国家/地区：泰国，交易所：Thailand ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8792.95 THB 247.41 USD |
+0.38
|
— — | 8695.63 THB 244.67 USD | 8794.99 THB 247.47 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2166.11 THB 60.95 USD |
0
|
— — | 2166.11 THB 60.95 USD | 2180.18 THB 61.34 USD | — - | — — |
| MAI MAI.BK | 251.64 THB 7.08 USD |
-0.55
|
— — | 250.69 THB 7.05 USD | 254.66 THB 7.17 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 122.29 THB 3.44 USD |
+0.33
|
— — | 121.57 THB 3.42 USD | 122.29 THB 3.44 USD | — - | — — |
| Media & Publishing MEDIA.BK | 22.31 THB 0.63 USD |
-2.32
|
— — | 22.2 THB 0.62 USD | 23.07 THB 0.65 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 11995.33 THB 337.52 USD |
-2.7
|
— — | 11995.33 THB 337.52 USD | 12396.69 THB 348.81 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 5011.98 THB 141.02 USD |
-2
|
— — | 5011.98 THB 141.02 USD | 5104.38 THB 143.62 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 204.95 THB 5.77 USD |
-1.91
|
— — | 204.77 THB 5.76 USD | 208.2 THB 5.86 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 176.25 THB 4.96 USD |
-1.34
|
— — | 176.06 THB 4.95 USD | 179.32 THB 5.05 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 333.49 THB 9.38 USD |
-1
|
— — | 332.07 THB 9.34 USD | 335.86 THB 9.45 USD | — - | — — |
| sSET_sSET Index SSET.BK | 610.12 THB 17.17 USD |
-0.84
|
— — | 610.12 THB 17.17 USD | 617.21 THB 17.37 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 566.45 THB 15.94 USD |
+0.42
|
— — | 559.79 THB 15.75 USD | 568.76 THB 16 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 312.03 THB 8.78 USD |
-1.64
|
— — | 311.92 THB 8.78 USD | 317.11 THB 8.92 USD | — - | — — |
| SET_SET Index SET.BK | 1206.59 THB 33.95 USD |
-1.12
|
— — | 1205.57 THB 33.92 USD | 1221.34 THB 34.37 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1675.15 THB 47.13 USD |
-1.35
|
— — | 1674.09 THB 47.1 USD | 1699.43 THB 47.82 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 616.32 THB 17.34 USD |
-1.61
|
— — | 615.01 THB 17.3 USD | 625.18 THB 17.59 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1088.73 THB 30.63 USD |
-0.68
|
— — | 1086.6 THB 30.57 USD | 1096.8 THB 30.86 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 783.61 THB 22.05 USD |
-1.27
|
— — | 783.07 THB 22.03 USD | 794.31 THB 22.35 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 631.54 THB 17.77 USD |
-2.15
|
— — | 631.27 THB 17.76 USD | 643.95 THB 18.12 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 37.02 THB 1.04 USD |
+2.21
|
— — | 36.31 THB 1.02 USD | 37.54 THB 1.06 USD | — - | — — |
| Automotive AUTO.BK | 278.51 THB 7.84 USD |
-0.09
|
— — | 277.82 THB 7.82 USD | 279.74 THB 7.87 USD | — - | — — |
- {{ link.label }} {{link}}