$3.44T
Tổng vốn hoá thị trường
$86.06B
Tổng khối lượng
BTC 62.98%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: Taiwan Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Holiday Entertainment Co.,Ltd  9943.TW $72.7 2.31 USD
-0.41
$9.1B 289.16M USD $82.34K 2.62K USD $72.3 2.3 USD $73.5 2.34 USD $9.1B 289.16M USD 10.55 $6.89 0.22 USD
Quang Viet Enterprise Co., Ltd.  4438.TW $80.7 2.56 USD
+4.13
$8.29B 263.28M USD $83.07K 2.64K USD $77.1 2.45 USD $80.7 2.56 USD $8.29B 263.28M USD 22.79 $3.54 0.11 USD
Great China Metal Ind. Co., Ltd.  9905.TW $23.15 0.74 USD
+0.22
$7.06B 224.36M USD $54.38K 1.73K USD $23.05 0.73 USD $23.15 0.74 USD $7.06B 224.36M USD 15.13 $1.53 0.05 USD
E-Life Corporation  6281.TW $71 2.26 USD
-0.7
$7.04B 223.74M USD $30.05K 954.78 USD $71 2.26 USD $72.3 2.3 USD $7.04B 223.74M USD 15.99 $4.44 0.14 USD
Hsin Yung Chien Co., Ltd.  2114.TW $89.5 2.84 USD
-0.22
$6.98B 221.8M USD $12.32K 391.44 USD $88.6 2.82 USD $89.5 2.84 USD $6.98B 221.8M USD 16.95 $5.28 0.17 USD
Zeng Hsing Industrial Co., Ltd.  1558.TW $101 3.21 USD
-1.46
$6.72B 213.53M USD $37.21K 1.18K USD $100 3.18 USD $102.5 3.26 USD $6.72B 213.53M USD 15.25 $6.62 0.21 USD
First Hotel Company Ltd.  2706.TW $13.3 0.42 USD
-0.37
$6.65B 211.3M USD $48.62K 1.54K USD $13.2 0.42 USD $13.35 0.42 USD $6.65B 211.3M USD 21.11 $0.63 0.02 USD
Tahsin Industrial Corporation  1315.TW $66.2 2.1 USD
-1.19
$6.32B 200.94M USD $3.16K 100.51 USD $66.2 2.1 USD $66.2 2.1 USD $6.32B 200.94M USD 35.02 $1.89 0.06 USD
Shane Global Holding Inc.  8482.TW $55 1.75 USD
-1.79
$5.78B 183.65M USD $22.1K 702.14 USD $55 1.75 USD $55.4 1.76 USD $5.78B 183.65M USD 13.34 $4.12 0.13 USD
WW Holding Inc.  8442.TW $85.5 2.72 USD
-0.23
$5.77B 183.21M USD $131.3K 4.17K USD $83.6 2.66 USD $85.6 2.72 USD $5.77B 183.21M USD 8.61 $9.92 0.32 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.2 0.2 USD
-3.13
$5.63B 178.82M USD $12.04K 382.61 USD $6.2 0.2 USD $6.25 0.2 USD $5.63B 178.82M USD 0 -$0.12 -0.003 USD
Ya Horng Electronic Co., Ltd.  6201.TW $60.7 1.93 USD
+0.17
$5.41B 172.05M USD $19K 603.76 USD $59.9 1.9 USD $61 1.94 USD $5.41B 172.05M USD 12.09 $5.02 0.16 USD
FDC International Hotels Corporation  2748.TW $49.35 1.57 USD
-0.4
$5.22B 165.87M USD $66.09K 2.1K USD $48.85 1.55 USD $49.65 1.58 USD $5.22B 165.87M USD 17.56 $2.81 0.09 USD
Yusin Holding Corp.  4557.TW $98.3 3.12 USD
-1.31
$4.72B 149.84M USD $73.5K 2.34K USD $98 3.11 USD $99.6 3.16 USD $4.72B 149.84M USD 9.14 $10.75 0.34 USD
Kian Shen Corporation  1525.TW $60.8 1.93 USD
+0.33
$4.46B 141.8M USD $23.11K 734.2 USD $60.1 1.91 USD $61 1.94 USD $4.46B 141.8M USD 14.30 $4.25 0.14 USD
Chateau International Development Co., Ltd.  2722.TW $30.5 0.97 USD
0
$4.37B 138.75M USD $26.06K 828 USD $30.25 0.96 USD $30.8 0.98 USD $4.37B 138.75M USD 0 -$0.35 -0.01 USD
Lily Textile Co., Ltd.  1443.TW $31.3 0.99 USD
-0.63
$4.24B 134.61M USD $11K 349.59 USD $31.1 0.99 USD $31.3 0.99 USD $4.24B 134.61M USD 19.20 $1.63 0.05 USD
Yi Jinn Industrial Co., Ltd.  1457.TW $17.4 0.55 USD
+1.16
$4.06B 129.11M USD $43.17K 1.37K USD $17.15 0.54 USD $17.4 0.55 USD $4.06B 129.11M USD 12.88 $1.35 0.04 USD
Tonlin Department Store Co.,Ltd.  2910.TW $21.8 0.69 USD
+0.46
$3.82B 121.5M USD $9K 285.98 USD $21.5 0.68 USD $21.8 0.69 USD $3.82B 121.5M USD 19.12 $1.14 0.04 USD
Reward Wool Industry Corporation  1423.TW $37.35 1.19 USD
-0.8
$3.72B 118.26M USD $4.34K 137.94 USD $36.8 1.17 USD $37.35 1.19 USD $3.72B 118.26M USD 24.41 $1.53 0.05 USD
My Humble House Hospitality Management Consulting Co., Ltd.  2739.TW $40 1.27 USD
-3.73
$3.66B 116.33M USD $90.68K 2.88K USD $40 1.27 USD $41.5 1.32 USD $3.66B 116.33M USD 9.54 $4.19 0.13 USD
Y.C.C. Parts Mfg. Co., Ltd.  1339.TW $48.75 1.55 USD
-0.2
$3.61B 114.82M USD $30.15K 958.06 USD $48.2 1.53 USD $48.85 1.55 USD $3.61B 114.82M USD 11.69 $4.17 0.13 USD
Cayman Engley Industrial Co., Ltd.  2239.TW $29.9 0.95 USD
-0.99
$3.6B 114.34M USD $42K 1.33K USD $29.35 0.93 USD $30.65 0.97 USD $3.6B 114.34M USD 0 -$3.89 -0.1 USD
TST Group Holding Ltd.  4439.TW $94.5 3 USD
-2.98
$3.59B 114.21M USD $7K 222.43 USD $93.1 2.96 USD $95.2 3.03 USD $3.59B 114.21M USD 46.32 $2.04 0.06 USD
Fulin Plastic Industry (Cayman) Holding Co., Ltd.  1341.TW $66.7 2.12 USD
-0.3
$3.53B 112.01M USD $7K 222.46 USD $66.7 2.12 USD $66.7 2.12 USD $3.53B 112.01M USD 12.95 $5.15 0.16 USD
Right Way Industrial Co.,Ltd  1506.TW $11.4 0.36 USD
-0.44
$3.42B 108.81M USD $96.5K 3.07K USD $11.4 0.36 USD $11.8 0.37 USD $3.42B 108.81M USD 103.63 $0.11 0.003 USD
Collins Co., Ltd.  2906.TW $15.45 0.49 USD
-0.32
$3.23B 102.66M USD $53.17K 1.69K USD $15.3 0.49 USD $15.5 0.49 USD $3.23B 102.66M USD 28.61 $0.54 0.02 USD
Mobiletron Electronics Co.,Ltd.  1533.TW $29.45 0.94 USD
-0.51
$2.9B 92.22M USD $27.01K 858.38 USD $29.2 0.93 USD $29.85 0.95 USD $2.9B 92.22M USD 0 -$0.6 -0.01 USD
Luhai Holding Corp.  2115.TW $27.8 0.88 USD
+2.02
$2.9B 92.2M USD $3K 95.33 USD $27.8 0.88 USD $28.1 0.89 USD $2.9B 92.2M USD 12.41 $2.24 0.07 USD
Kingcan Holdings Limited  8411.TW $13.05 0.41 USD
0
$2.85B 90.57M USD $15.19K 482.63 USD $13.05 0.41 USD $13.05 0.41 USD $2.85B 90.57M USD 0 -$0.79 -0.02 USD
Tsann Kuen Enterprise Co.,Ltd  2430.TW $24.15 0.77 USD
-2.42
$2.82B 89.63M USD $77.58K 2.47K USD $23.85 0.76 USD $24.8 0.79 USD $2.82B 89.63M USD 16.54 $1.46 0.05 USD
Ascent Development Co., Ltd.  1439.TW $30.15 0.96 USD
+0.33
$2.77B 88.14M USD $10.83K 344.25 USD $29.65 0.94 USD $30.85 0.98 USD $2.77B 88.14M USD 15.62 $1.93 0.06 USD
Big Sun Shine CO., LTD.  1475.TW $38.35 1.22 USD
-1.67
$2.53B 80.45M USD $53.41K 1.7K USD $38.05 1.21 USD $39 1.24 USD $2.53B 80.45M USD 5.88 $6.52 0.21 USD
FarGlory Hotel Co.,Ltd  2712.TW $22.7 0.72 USD
+2.25
$2.38B 75.74M USD $6.78K 215.34 USD $22.7 0.72 USD $22.95 0.73 USD $2.38B 75.74M USD 0 -$1.52 -0.04 USD
Tsang Yow Industrial Co.,Ltd.  1568.TW $23.15 0.74 USD
+1.54
$2.37B 75.29M USD $54.26K 1.72K USD $22.75 0.72 USD $23.15 0.74 USD $2.37B 75.29M USD 17.14 $1.35 0.04 USD
Chang-Ho Fibre Corporation  1468.TW $14.05 0.45 USD
-1.4
$2.25B 71.61M USD $34K 1.08K USD $13.9 0.44 USD $14.15 0.45 USD $2.25B 71.61M USD 14.78 $0.95 0.03 USD
Nan Yang Dyeing & Finishing Co.,Ltd  1410.TW $35.2 1.12 USD
+0.43
$2.22B 70.46M USD $8K 254.23 USD $35.05 1.11 USD $35.7 1.13 USD $2.22B 70.46M USD 81.86 $0.43 0.01 USD
Hotel Holiday Garden  2702.TW $13.2 0.42 USD
0
$2.07B 65.69M USD $31.31K 994.95 USD $13.05 0.41 USD $13.2 0.42 USD $2.07B 65.69M USD 73.33 $0.18 0.005 USD
Shan-Loong Transportation Co.,Ltd  2616.TW $15 0.48 USD
0
$2.04B 64.79M USD $44.64K 1.42K USD $14.85 0.47 USD $15 0.48 USD $2.04B 64.79M USD 0 -$4.97 -0.1 USD
Ta Yih Industrial Co., Ltd.  1521.TW $25.7 0.82 USD
-0.77
$1.96B 62.25M USD $5.18K 164.5 USD $25.7 0.82 USD $25.8 0.82 USD $1.96B 62.25M USD 19.32 $1.33 0.04 USD
Shin Shin Co Ltd.  2901.TW $26.6 0.85 USD
-0.75
$1.94B 61.74M USD $8.61K 273.46 USD $26.4 0.84 USD $26.8 0.85 USD $1.94B 61.74M USD 71.89 $0.37 0.01 USD
Hiroca Holdings Ltd.  1338.TW $23.75 0.75 USD
-0.63
$1.94B 61.69M USD $45.38K 1.44K USD $23.5 0.75 USD $23.9 0.76 USD $1.94B 61.69M USD 0 -$0.97 -0.03 USD
evertex fabrinology limited  1470.TW $21.9 0.7 USD
+1.86
$1.88B 59.68M USD $3K 95.33 USD $21.2 0.67 USD $21.9 0.7 USD $1.88B 59.68M USD 21.89 $1 0.03 USD
Universal Textile Co., Ltd.  1445.TW $14.3 0.45 USD
-1.38
$1.87B 59.37M USD $15.82K 502.56 USD $14.2 0.45 USD $14.35 0.46 USD $1.87B 59.37M USD 0 -$1.34 -0.04 USD
Star Comgistic Capital Co., Ltd.  4930.TW $23.1 0.73 USD
+0.65
$1.85B 58.72M USD $13.28K 421.91 USD $22.85 0.73 USD $23.1 0.73 USD $1.85B 58.72M USD 8.95 $2.58 0.08 USD
TRK Corporation  1432.TW $17 0.54 USD
0
$1.84B 58.34M USD $48.61K 1.54K USD $16.9 0.54 USD $17 0.54 USD $1.84B 58.34M USD 0 -$0.42 -0.01 USD
World Known MFG (Cayman) Limited  4581.TW $54 1.72 USD
-0.18
$1.83B 58.17M USD $3K 95.33 USD $53.5 1.7 USD $54 1.72 USD $1.83B 58.17M USD 10.34 $5.22 0.17 USD
Taiwan Taffeta Fabric Co., Ltd.  1454.TW $14.95 0.48 USD
+0.67
$1.83B 58.01M USD $6.32K 200.95 USD $14.95 0.48 USD $15.2 0.48 USD $1.83B 58.01M USD 0 -$0.13 -0.004 USD
Yonyu Plastics Co., Ltd.  1323.TW $19.9 0.63 USD
+0.25
$1.81B 57.47M USD $20.08K 638.14 USD $19.7 0.63 USD $19.9 0.63 USD $1.81B 57.47M USD 7.77 $2.56 0.08 USD
Shinih Enterprise Co., Ltd.  9944.TW $16.9 0.54 USD
-1.17
$1.79B 56.87M USD $15.89K 505 USD $16.9 0.54 USD $17 0.54 USD $1.79B 56.87M USD 0 -$1.04 -0.03 USD
Tainan Enterprise (Cayman) Co., Limited  5906.TW $49.3 1.57 USD
-0.6
$1.73B 54.89M USD $48K 1.53K USD $48.55 1.54 USD $50.9 1.62 USD $1.73B 54.89M USD 36.79 $1.34 0.04 USD
Honmyue Enterprise Co., Ltd.  1474.TW $12.75 0.41 USD
+0.39
$1.66B 52.63M USD $209.57K 6.66K USD $12.4 0.39 USD $12.85 0.41 USD $1.66B 52.63M USD 34.45 $0.37 0.01 USD
Airmate (Cayman) International Co Limited  1626.TW $10.85 0.34 USD
-0.91
$1.63B 51.65M USD $75.79K 2.41K USD $10.7 0.34 USD $10.85 0.34 USD $1.63B 51.65M USD 0 -$1.05 -0.03 USD
Hung Chou Fiber Ind. Co., Ltd  1413.TW $12 0.38 USD
+1.69
$1.59B 50.37M USD $18K 571.96 USD $11.85 0.38 USD $12 0.38 USD $1.59B 50.37M USD 0 -$0.16 -0.005 USD
Carnival Industrial Corporation  1417.TW $8 0.25 USD
+0.38
$1.52B 48.28M USD $59K 1.87K USD $7.86 0.25 USD $8.1 0.26 USD $1.52B 48.28M USD 0 -$0.85 -0.02 USD
Hong Yi Fiber Ind. Co., Ltd.  1452.TW $11.45 0.36 USD
+2.69
$1.52B 48.26M USD $147.67K 4.69K USD $11.05 0.35 USD $11.7 0.37 USD $1.52B 48.26M USD 20.08 $0.57 0.02 USD
New Palace International Co., Ltd.  8940.TW $20.45 0.65 USD
-0.24
$1.38B 43.86M USD $4.13K 131.07 USD $20.45 0.65 USD $20.8 0.66 USD $1.38B 43.86M USD 88.91 $0.23 0.007 USD
Wisher Industrial Co., Ltd.  1465.TW $13.2 0.42 USD
-0.75
$1.37B 43.46M USD $75.04K 2.38K USD $13.05 0.41 USD $13.25 0.42 USD $1.37B 43.46M USD 20.95 $0.63 0.02 USD
I-Hwa Industrial Co.,Ltd  1456.TW $12.95 0.41 USD
-3
$1.21B 38.56M USD $53K 1.68K USD $12.9 0.41 USD $13.15 0.42 USD $1.21B 38.56M USD 11.99 $1.08 0.03 USD
Yi Shin Textile Industrial Co., Ltd.  4440.TW $16.4 0.52 USD
-0.61
$1.11B 35.23M USD $7K 222.43 USD $16.3 0.52 USD $16.4 0.52 USD $1.11B 35.23M USD 14.01 $1.17 0.04 USD
Sun Race Sturmey-Archer Corporation  1526.TW $18.35 0.58 USD
-1.08
$1.1B 34.98M USD $27.16K 862.92 USD $18.1 0.58 USD $18.4 0.58 USD $1.1B 34.98M USD 0 -$0.48 -0.01 USD
TongHwa Corporation  1418.TW $20.2 0.64 USD
-0.98
$1.1B 34.86M USD $23.04K 732.04 USD $19.95 0.63 USD $20.25 0.64 USD $1.1B 34.86M USD 46.97 $0.43 0.01 USD
Victory New Materials Limited Company  1340.TW $6.35 0.2 USD
-1.24
$971.06M 30.86M USD $38.93K 1.24K USD $6.34 0.2 USD $6.41 0.2 USD $971.06M 30.86M USD 0 -$4.89 -0.1 USD
Jui Li Enterprise Co., Ltd.  1512.TW $9.37 0.3 USD
-0.43
$919.97M 29.23M USD $252.34K 8.02K USD $8.74 0.28 USD $9.75 0.31 USD $919.97M 29.23M USD 0 -$0.5 -0.01 USD
Tah Tong Textile Co., Ltd.  1441.TW $11.8 0.37 USD
+0.85
$846.58M 26.9M USD $10.13K 321.72 USD $11.55 0.37 USD $11.8 0.37 USD $846.58M 26.9M USD 4.40 $2.68 0.09 USD
Jiyuan Packaging Holdings Limited  8488.TW $11.3 0.36 USD
0
$830.55M 26.39M USD $2 0.06 USD $11 0.35 USD $11.35 0.36 USD $830.55M 26.39M USD 0 -$0.48 -0.01 USD
Fortune Oriental Company Limited  2491.TW $10.1 0.32 USD
+1
$828.28M 26.32M USD $11.55K 366.97 USD $10 0.32 USD $10.1 0.32 USD $828.28M 26.32M USD 0 -$1.81 -0.05 USD
SHUI-MU International Co., Ltd.  8443.TW $12.05 0.38 USD
0
$804.94M 25.58M USD $15.9K 505.1 USD $11.95 0.38 USD $12.05 0.38 USD $804.94M 25.58M USD 0 -$0.86 -0.02 USD
Globe Industries Corporation  1324.TW $10.55 0.34 USD
-2.76
$792.54M 25.18M USD $290.25K 9.22K USD $10.25 0.33 USD $10.8 0.34 USD $792.54M 25.18M USD 1055.00 $0.01 0.0003 USD
Roo Hsing Co., Ltd  4414.TW $3.17 0.1 USD
0
$697.77M 22.17M USD $891.53K 28.33K USD $3.16 0.1 USD $3.3 0.1 USD $697.77M 22.17M USD 3.07 $1.03 0.03 USD
Regal Holding Co., Ltd.  4807.TW $16 0.51 USD
+0.95
$614.34M 19.52M USD $20K 635.54 USD $15.7 0.5 USD $16.05 0.51 USD $614.34M 19.52M USD 0 -$1.09 -0.03 USD
Les Enphants Co., Ltd.  2911.TW $5.06 0.16 USD
0
$531.94M 16.9M USD $2.08K 66 USD $4.72 0.15 USD $5.19 0.16 USD $531.94M 16.9M USD 0 -$4.49 -0.1 USD
TYC Brother Industrial Co., Ltd.  1522A.TW $49.15 1.56 USD
0
$0 0 USD $2K 63.55 USD $49.15 1.56 USD $49.15 1.56 USD $0 0 USD 39.35 $1.25 0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây