Sàn giao dịch: OTC Markets OTCPK Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (101)

Tất cả các khối

Dịch vụ viễn thông (101)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone NPPXF	$0.9899 —	-16.81	$86.69B —	$100 —	$1.19 —	$1.19 —	$86.69B —	11.00	$0.09 —
Nippon Telegraph and Telephone Corporation NTTYY	$26.16 —	+0.81	$86.58B —	$21.13K —	$25.8 —	$26.17 —	$86.58B —	11.22	$2.33 —
SoftBank Corp. SOBKY	$15.25 —	+0.2	$72.33B —	$6.26K —	$15.19 —	$15.25 —	$72.33B —	20.33	$0.75 —
SoftBank SFBQF	$1.45 —	-4.61	$72.33B —	$22.75K —	$1.5 —	$1.52 —	$72.33B —	20.71	$0.07 —
KDDI Corporation KDDIY	$17.84 —	+0.22	$71B —	$8.73K —	$17.74 —	$17.86 —	$71B —	16.51	$1.08 —
SoftBank SFTBF	$47.44 —	0	$69.02B —	$2.1K —	$48.5 —	$48.5 —	$69.02B —	11.71	$4.05 —
SoftBank Group Corp. SFTBY	$23.75 —	+1.32	$69.01B —	$94.6K —	$23.63 —	$24.1 —	$69.01B —	11.69	$2.03 —
Singapore Telecommunications SGAPY	$28.77 —	+0.59	$47.47B —	$4.79K —	$28.49 —	$28.77 —	$47.47B —	0	-$0.06 —
Singapore Telecommunications Limited SNGNF	$2.75 —	0	$47.19B —	$1.14K —	$2.7 —	$2.7 —	$47.19B —	0	-$0.01 —
Orange FNCTF	$14.43 —	0	$38.34B —	$1 —	$12.3 —	$12.3 —	$38.34B —	17.17	$0.84 —
Swisscom AG SCMWY	$65.73 —	+0.31	$34.11B —	$484 —	$65.3 —	$65.87 —	$34.11B —	18.10	$3.63 —
Telstra Group Limited TTRAF	$2.81 —	0	$32.45B —	$2K —	$2.81 —	$2.81 —	$32.45B —	31.22	$0.09 —
Vodafone Group Public Limited Company VODPF	$0.91 —	0	$23.08B —	$6K —	$0.8 —	$0.8 —	$23.08B —	9.09	$0.1 —
BT BTGOF	$2.24 —	0	$21.92B —	$1.2K —	$2.16 —	$2.16 —	$21.92B —	22.39	$0.1 —
Koninklijke KPN KKPNF	$4.61 —	0	$17.92B —	$520 —	$4.58 —	$4.58 —	$17.92B —	20.04	$0.23 —
Koninklijke KPN N.V. KKPNY	$4.57 —	-0.87	$17.77B —	$72.05K —	$4.57 —	$4.68 —	$17.77B —	19.86	$0.23 —
Telia Company AB (publ) TLSNY	$7.26 —	-1.36	$14.33B —	$2.4K —	$7.31 —	$7.36 —	$14.33B —	36.29	$0.2 —
Vodacom VDMCY	$6.62 —	-3.22	$12.91B —	$630 —	$6.84 —	$6.85 —	$12.91B —	16.97	$0.39 —
MTN Group Limited MTNOY	$5.81 —	-0.85	$10.63B —	$4.88K —	$5.78 —	$5.86 —	$10.63B —	0	-$0.28 —
Telecom Italia S.p.A. TIIAY	$3.65 —	+2.53	$8.04B —	$533 —	$3.65 —	$3.65 —	$8.04B —	0	-$0.34 —
Hellenic Telecommunications Organization S.A. HLTOY	$9.06 —	-1.95	$7.35B —	$107 —	$9.24 —	$9.24 —	$7.35B —	13.72	$0.66 —
Quebecor QBCRF	$26.09 —	0	$6.09B —	$400 —	$25.01 —	$25.01 —	$6.09B —	11.29	$2.31 —
Spark New Zealand Limited SPKKY	$6.27 —	+3.13	$2.35B —	$4.63K —	$6.15 —	$6.3 —	$2.35B —	12.29	$0.51 —
Spark New Zealand NZTCF	$1.24 —	0	$2.35B —	$10.63K —	$1.1 —	$1.1 —	$2.35B —	12.40	$0.1 —
PT XL Axiata Tbk PTXKY	$2.28 —	0	$1.7B —	$1.82K —	$2.16 —	$2.33 —	$1.7B —	13.41	$0.17 —
Helios Towers HTWSF	$1.42 —	0	$1.49B —	$1K —	$1.43 —	$1.43 —	$1.49B —	47.16	$0.03 —
Cablevisión Holding CVHSY	$5.38 —	0	$1.04B —	$3.61K —	$5.35 —	$5.48 —	$1.04B —	3.00	$1.79 —
Pharol, SGPS PHRZF	$0.0001 —	0	$44.73M —	$10K —	$0.05 —	$0.05 —	$44.73M —	0.0033	$0.03 —
Pegasus Tel PTEL	$0.002 —	-13.04	$7.02M —	$922.5K —	$0.002 —	$0.002399 —	$7.02M —	0	-$0.2 —
FullNet Communications FULO	$0.25 —	0	$4.83M —	$10.42K —	$0.25 —	$0.26 —	$4.83M —	12.30	$0.02 —
Digerati DTGI	$0.01 —	+49.35	$2.16M —	$158.17K —	$0.01 —	$0.01 —	$2.16M —	0	-$0.07 —
Access-Power & ACCR	$0.002299 —	+109.09	$1.04M —	$1.13K —	$0.0011 —	$0.0011 —	$1.04M —	0	$0 —
Affluence AFFU	$0.0004 —	0	$298.17K —	$42.66M —	$0.0004 —	$0.0004 —	$298.17K —	0	-$0.06 —
NW Tech Capital NWTT	$0.0001 —	0	$31.62K —	$500K —	$0.0001 —	$0.0001 —	$31.62K —	0.000022	$4.44 —
KDDI KDDIF	$15.85 —	0	$70.9B —	$200 —	$13.45 —	$13.46 —	$70.9B —	14.67	$1.08 —
BCE Inc. BECEF	$11.58 —	0	$41.78B —	$2K —	$11.58 —	$11.58 —	$41.78B —	4.63	$2.5 —
Swisscom AG SWZCF	$637.55 —	0	$34.11B —	$1 —	$600 —	$600 —	$34.11B —	17.57	$36.28 —
Telefónica, S.A. TEFOF	$5.11 —	0	$28.84B —	$2K —	$4.25 —	$4.25 —	$28.84B —	0	-$0.07 —
Advanced Info Service Public Company AVIFY	$8.19 —	0	$25.16B —	$985 —	$8.5 —	$8.5 —	$25.16B —	23.39	$0.35 —
China Tower CHWRF	$1.85 —	0	$24.81B —	$90K —	$0.1499 —	$0.16 —	$24.81B —	2.22	$0.83 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.14 —	0	$15.37B —	$15K —	$0.16 —	$0.16 —	$15.37B —	14.00	$0.01 —
Telia Company AB (publ) TLSNF	$3.3 —	0	$14.33B —	$1K —	$3.3 —	$3.3 —	$14.33B —	33.00	$0.1 —
Rogers Communications Inc. RCIAF	$27.05 —	0	$14.24B —	$100 —	$27.63 —	$27.63 —	$14.24B —	11.81	$2.29 —
True Corporation Public Company TCPFF	$0.3599 —	0	$12.11B —	$396 —	$0.1 —	$0.1 —	$12.11B —	0	-$0.01 —
MTN MTNOF	$5.35 —	0	$10.63B —	$100 —	$6.3 —	$6.3 —	$10.63B —	0	-$0.28 —
HKT Trust and HKT Limited HKTTY	$12.17 —	-12	$10.48B —	$27 —	$13.83 —	$13.83 —	$10.48B —	14.15	$0.86 —
HKT Trust and HKT HKTTF	$1 —	0	$10.48B —	$8 —	$1 —	$1 —	$10.48B —	11.11	$0.09 —
Tele2 AB (publ) TLTZF	$13.44 —	0	$9.59B —	$625 —	$10 —	$10 —	$9.59B —	24.00	$0.56 —
Tele2 AB (publ) TLTZY	$6.63 —	0	$9.59B —	$760 —	$6.95 —	$6.95 —	$9.59B —	23.67	$0.28 —
Airtel Africa AAFRF	$2.28 —	0	$8.34B —	$105 —	$2.15 —	$2.15 —	$8.34B —	114.00	$0.02 —
Elisa Oyj ELMUF	$49.9 —	0	$8.23B —	$200 —	$48.92 —	$49.9 —	$8.23B —	19.80	$2.52 —
Telecom Italia S.p.A TIAIY	$4.14 —	+0.49	$8.04B —	$600 —	$4.14 —	$4.14 —	$8.04B —	0	-$0.34 —
Telecom Italia S.p.A. TIAJF	$0.32 —	0	$8.04B —	$2.5K —	$0.2999 —	$0.2999 —	$8.04B —	0	-$0.03 —
Telecom Italia S.p.A. TIAOF	$0.3499 —	0	$8.03B —	$15.03K —	$0.28 —	$0.28 —	$8.03B —	0	-$0.03 —
Intouch Holdings Public Company SHNUF	$1.2 —	0	$7.78B —	$0 —	$0 —	$0 —	$7.78B —	0	$0 —
Telefónica Deutschland Holding AG TELDF	$2.36 —	0	$7.62B —	$150 —	$2.36 —	$2.36 —	$7.62B —	19.66	$0.12 —
Hellenic Telecommunications Organization HLTOF	$15.45 —	-1.9	$6.3B —	$1 —	$15.45 —	$15.45 —	$6.3B —	15.92	$0.97 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$119.83K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Globe Telecom, Inc. GTMEY	$34.05 —	+4.64	$5.7B —	$20 —	$34.05 —	$34.05 —	$5.7B —	11.66	$2.92 —
PLDT Inc. PHTCF	$22.5 —	0	$4.9B —	$110 —	$22.5 —	$22.5 —	$4.9B —	8.55	$2.63 —
PCCW Limited PCWLF	$0.6099 —	0	$4.86B —	$300 —	$0.67 —	$0.67 —	$4.86B —	0	-$0.01 —
PCCW PCCWY	$6.22 —	0	$4.86B —	$504 —	$6.3 —	$6.3 —	$4.86B —	0	-$0.05 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.65 —	0	$4.77B —	$3.5K —	$2.65 —	$2.65 —	$4.77B —	20.38	$0.13 —
freenet AG FRTAY	$14.25 —	0	$4.63B —	$1 —	$15.41 —	$15.41 —	$4.63B —	11.30	$1.26 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$4K —	$1.55 —	$1.55 —	$4.54B —	14.90	$0.11 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$6.13 —	0	$4.18B —	$100 —	$7.6 —	$7.6 —	$4.18B —	11.56	$0.53 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$22.34 —	-0.71	$4.11B —	$215 —	$22.34 —	$22.94 —	$4.11B —	9.42	$2.37 —
Axiata Group Berhad AXXTF	$0.39 —	0	$3.91B —	$1K —	$0.45 —	$0.45 —	$3.91B —	19.35	$0.02 —
United Internet AG UDIRF	$21.5 —	0	$3.72B —	$100 —	$19.5 —	$19.5 —	$3.72B —	0	-$0.32 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.08 —	0	$3.33B —	$5K —	$0.13 —	$0.13 —	$3.33B —	8.21	$0.01 —
Telecom Argentina TCMFF	$1.46 —	0	$3.27B —	$100 —	$1.61 —	$1.61 —	$3.27B —	3.74	$0.39 —
Internet Initiative Japan IIJIF	$18.2 —	0	$3.22B —	$2 —	$15.07 —	$15.69 —	$3.22B —	22.46	$0.81 —
Internet Initiative Japan IIJIY	$34 —	0	$3.05B —	$756 —	$36.76 —	$37.61 —	$3.05B —	20.98	$1.62 —
China Communications Services CUCSF	$0.4299 —	0	$3.02B —	$1.63K —	$0.4299 —	$0.4299 —	$3.02B —	6.17	$0.07 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
GMO internet GMOYF	$23 —	0	$2.47B —	$300 —	$16.75 —	$16.75 —	$2.47B —	26.43	$0.87 —
Proximus BGAOF	$7.4 —	0	$2.46B —	$1K —	$7.27 —	$7.27 —	$2.46B —	4.71	$1.57 —
Proximus PLC BGAOY	$1.49 —	+2.05	$2.46B —	$200 —	$1.49 —	$1.49 —	$2.46B —	4.80	$0.31 —
Telefónica Deutschland Holding AG TELDY	$3.75 —	0	$2.41B —	$600 —	$11.55 —	$11.55 —	$2.41B —	7.81	$0.48 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$21.37K —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
Chorus CHRYY	$23.5 —	0	$2.07B —	$876 —	$23.5 —	$23.5 —	$2.07B —	0	-$0.06 —
Cogeco Communications CGEAF	$46.37 —	0	$2B —	$100 —	$48 —	$48 —	$2B —	8.35	$5.55 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.02999 —	0	$1.6B —	$2K —	$0.05 —	$0.05 —	$1.6B —	0	$0 —
StarHub Ltd SRHBY	$8.67 —	0	$1.58B —	$6 —	$7.78 —	$7.78 —	$1.58B —	12.94	$0.67 —
StarHub SRHBF	$0.9 —	0	$1.58B —	$20 —	$0.79 —	$0.79 —	$1.58B —	12.84	$0.07 —
Axtel, S.A.B. de C.V AXTLF	$0.1 —	0	$1.43B —	$150 —	$0.1 —	$0.1 —	$1.43B —	0	$0 —
Gamma Communications GAMCF	$13.14 —	0	$1.36B —	$544 —	$13.14 —	$13.14 —	$1.36B —	18.24	$0.72 —
Cellcom Israel CELJF	$6.51 —	0	$1.08B —	$660 —	$5.84 —	$5.85 —	$1.08B —	23.25	$0.28 —
Grupo Televisa, S.A.B GRPFF	$0.3099 —	0	$947.5M —	$2.5K —	$0.3499 —	$0.3499 —	$947.5M —	0	-$17.71 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$595.99M —	$15K —	$0.1199 —	$0.1199 —	$595.99M —	0	$0 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.74 —	0	$595.99M —	$400 —	$1.93 —	$2.05 —	$595.99M —	0	$0 —
Cogeco CGECF	$41.77 —	0	$416.82M —	$100 —	$41.77 —	$41.77 —	$416.82M —	6.46	$6.46 —
B Communications BCOMF	$3.28 —	0	$357.97M —	$150 —	$3 —	$3 —	$357.97M —	11.71	$0.28 —
APT Satellite ASEJF	$0.22 —	0	$226.12M —	$1.35K —	$0.22 —	$0.22 —	$226.12M —	7.33	$0.03 —
LICT LICT	$12,050 —	-0.41	$199.31M —	$8 —	$12,050 —	$12,050 —	$199.31M —	19.26	$625.4 —
Kinetic KNIT	$2 —	0	$52.84M —	$200 —	$1.71 —	$2 —	$52.84M —	0	$0 —
Tap Resources TAPP	$0.6999 —	0	$17.58M —	$275 —	$0.6999 —	$0.6999 —	$17.58M —	0	$0 —
TeraGo TRAGF	$0.7199 —	0	$17M —	$1K —	$0.7199 —	$0.7199 —	$17M —	0	-$0.48 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}