$3.42T
Tổng vốn hoá thị trường
$90.47B
Tổng khối lượng
BTC 61.07%     ETH 9.23%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: KSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FORGAME  0484.HK $0.6999 0.09 USD
-2.78
$100.35M 12.83M USD $48K 6.14K USD $0.68 0.09 USD $0.7199 0.09 USD $100.35M 12.83M USD 0 -$0.43 -0.05 USD
ESUN HOLDINGS  0571.HK $0.05999 0.0070 USD
-3.51
$96.57M 12.35M USD $292K 37.34K USD $0.05 0.0066 USD $0.05999 0.0072 USD $96.57M 12.35M USD 0 -$0.25 -0.03 USD
META MEDIA  0072.HK $0.22 0.03 USD
-5.17
$96.44M 12.33M USD $22K 2.81K USD $0.22 0.03 USD $0.22 0.03 USD $96.44M 12.33M USD 0 -$0.05 -0.006 USD
Digital Hollywood Interactive Limited  2022.HK $0.05 0.0060 USD
-7.84
$94M 12.02M USD $928K 118.66K USD $0.05 0.0060 USD $0.05 0.0067 USD $94M 12.02M USD 0 -$0.01 -0.001 USD
China 33 Media Group Limited  8087.HK $0.7299 0.09 USD
-3.95
$78.84M 10.08M USD $10K 1.28K USD $0.7299 0.09 USD $0.7299 0.09 USD $78.84M 10.08M USD 0 -$0.56 -0.07 USD
VALUES CULTURAL  1740.HK $0.07 0.0084 USD
+10
$68.48M 8.76M USD $105K 13.43K USD $0.07 0.0084 USD $0.07 0.0084 USD $68.48M 8.76M USD 0 -$0.11 -0.01 USD
A METAVERSE  1616.HK $0.02999 0.0038 USD
0
$64.55M 8.25M USD $4.69M 599.93K USD $0.02999 0.0037 USD $0.02999 0.0038 USD $64.55M 8.25M USD 0 -$0.02 -0.002 USD
Stream Ideas Group Limited  8401.HK $0.08999 0.01 USD
+1.11
$61.67M 7.89M USD $6.3M 805.53K USD $0.08999 0.01 USD $0.1 0.01 USD $61.67M 7.89M USD 0 -$0.05 -0.006 USD
Orange Tour Cultural Holding Limited  8627.HK $0.05999 0.0075 USD
-4.84
$47.2M 6.04M USD $48K 6.14K USD $0.05999 0.0072 USD $0.05999 0.0080 USD $47.2M 6.04M USD 0 $0 0 USD
CHINA BAOLI TEC  0164.HK $0.4 0.05 USD
0
$44.84M 5.73M USD $30K 3.84K USD $0.4 0.05 USD $0.4 0.05 USD $44.84M 5.73M USD 0 -$0.32 -0.04 USD
CN CULTURE GP  0745.HK $0.17 0.02 USD
0
$40.31M 5.15M USD $2.98K 380.39 USD $0.17 0.02 USD $0.17 0.02 USD $40.31M 5.15M USD 0 -$0.41 -0.05 USD
China Digital Video Holdings Limited  8280.HK $0.05999 0.0079 USD
+16.98
$38.34M 4.9M USD $38K 4.86K USD $0.05999 0.0079 USD $0.05999 0.0081 USD $38.34M 4.9M USD 0 -$0.32 -0.04 USD
Dadi International Group Limited  8130.HK $0.01 0.0012 USD
0
$36.41M 4.66M USD $40K 5.11K USD $0.01 0.0012 USD $0.01 0.0012 USD $36.41M 4.66M USD 0 -$0.02 -0.002 USD
Litian Pictures Holdings Limited  9958.HK $0.1 0.01 USD
+4.12
$36.36M 4.65M USD $944K 120.7K USD $0.1 0.01 USD $0.1 0.01 USD $36.36M 4.65M USD 0 -$0.15 -0.01 USD
CMON  1792.HK $0.01 0.0017 USD
-6.67
$30.34M 3.88M USD $490K 62.65K USD $0.01 0.0016 USD $0.01 0.0017 USD $30.34M 3.88M USD 0 $0 0 USD
Sino Splendid Holdings Limited  8006.HK $0.13 0.02 USD
-1.54
$18.89M 2.41M USD $625 79.91 USD $0.1499 0.02 USD $0.1499 0.02 USD $18.89M 2.41M USD 0 -$0.16 -0.02 USD
Winto Group (Holdings) Limited  8238.HK $0.22 0.03 USD
-1.83
$18.72M 2.39M USD $24K 3.07K USD $0.22 0.03 USD $0.22 0.03 USD $18.72M 2.39M USD 0 -$0.28 -0.03 USD
SV Vision Limited  8429.HK $0.04 0.0046 USD
+20
$17.28M 2.21M USD $10K 1.28K USD $0.04 0.0046 USD $0.04 0.0046 USD $17.28M 2.21M USD 0 -$0.02 -0.002 USD
OOH Holdings Limited  8091.HK $0.02 0.0028 USD
+4.76
$15.84M 2.03M USD $590K 75.44K USD $0.02 0.0028 USD $0.02 0.0028 USD $15.84M 2.03M USD 0 -$0.01 -0.001 USD
PARENTING NET  1736.HK $0.34 0.04 USD
-1.47
$14.47M 1.85M USD $80K 10.23K USD $0.33 0.04 USD $0.34 0.04 USD $14.47M 1.85M USD 0 -$0.14 -0.01 USD
NAVER Corporation  035420.KS $191,500 144.55 USD
+3.24
$28.59T 21.58B USD $424.6K 320.5 USD $186,300 140.63 USD $191,500 144.55 USD $28.59T 21.58B USD 0 $0 0 USD
Kakao Corp.  035720.KS $44,350 33.48 USD
+6.61
$19.47T 14.7B USD $2.09M 1.58K USD $41,850 31.59 USD $44,450 33.55 USD $19.47T 14.7B USD 0 $0 0 USD
KRAFTON, Inc.  259960.KS $371,500 280.42 USD
+1.09
$16.89T 12.75B USD $50.75K 38.3 USD $365,000 275.52 USD $375,500 283.44 USD $16.89T 12.75B USD 0 $0 0 USD
KT Corporation  030200.KS $50,900 38.42 USD
+2.11
$12.42T 9.37B USD $116.17K 87.69 USD $49,900 37.67 USD $51,000 38.5 USD $12.42T 9.37B USD 0 $0 0 USD
HYBE Co., Ltd.  352820.KS $288,000 217.39 USD
+2.49
$11.96T 9.03B USD $91.19K 68.84 USD $283,000 213.62 USD $288,500 217.77 USD $11.96T 9.03B USD 0 $0 0 USD
SK Telecom Co., Ltd.  017670.KS $52,700 39.78 USD
+0.38
$11.22T 8.47B USD $372.99K 281.54 USD $52,300 39.48 USD $52,900 39.93 USD $11.22T 8.47B USD 0 $0 0 USD
LG Uplus Corp.  032640.KS $12,860 9.71 USD
-2.28
$5.53T 4.17B USD $646.43K 487.95 USD $12,770 9.64 USD $13,130 9.91 USD $5.53T 4.17B USD 0 $0 0 USD
Netmarble Corporation  251270.KS $55,800 42.12 USD
+2.01
$4.57T 3.45B USD $87.28K 65.88 USD $54,400 41.06 USD $57,000 43.03 USD $4.57T 3.45B USD 0 $0 0 USD
Autohome Inc.  2518.HK $47.8 6.11 USD
+1.27
$22.65B 2.9B USD $1.2K 153.44 USD $47.8 6.11 USD $47.8 6.11 USD $22.65B 2.9B USD 13.73 $3.48 0.44 USD
NCSOFT Corporation  036570.KS $176,600 133.3 USD
+6.07
$3.42T 2.58B USD $106.03K 80.04 USD $166,000 125.3 USD $176,600 133.3 USD $3.42T 2.58B USD 0 $0 0 USD
Cheil Worldwide Inc.  030000.KS $18,660 14.09 USD
+0.59
$1.89T 1.43B USD $66.22K 49.99 USD $18,510 13.97 USD $18,680 14.1 USD $1.89T 1.43B USD 0 $0 0 USD
DoubleUGames Co., Ltd.  192080.KS $50,700 38.27 USD
+1.81
$1.01T 758.73M USD $17.43K 13.16 USD $49,600 37.44 USD $50,800 38.35 USD $1.01T 758.73M USD 0 $0 0 USD
CJ CGV Co., Ltd.  079160.KS $5,210 3.93 USD
+6
$862.67B 651.18M USD $513.25K 387.42 USD $5,000 3.77 USD $5,320 4.02 USD $862.67B 651.18M USD 0 $0 0 USD
Innocean Worldwide Inc.  214320.KS $18,420 13.9 USD
-0.16
$736.8B 556.16M USD $31.52K 23.79 USD $18,290 13.81 USD $18,510 13.97 USD $736.8B 556.16M USD 0 $0 0 USD
NHN Corporation  181710.KS $21,750 16.42 USD
+10.52
$691.19B 521.74M USD $213.1K 160.85 USD $19,740 14.9 USD $21,800 16.46 USD $691.19B 521.74M USD 0 $0 0 USD
Seoul Broadcasting System  034120.KS $26,450 19.97 USD
-2.04
$490.61B 370.33M USD $59.75K 45.1 USD $26,000 19.63 USD $26,700 20.15 USD $490.61B 370.33M USD 0 $0 0 USD
YG Plus, Inc.  037270.KS $6,810 5.14 USD
+2.71
$431.95B 326.05M USD $1.4M 1.05K USD $6,710 5.06 USD $7,040 5.31 USD $431.95B 326.05M USD 0 $0 0 USD
Nan Hai Corporation Limited  0680.HK $0.04 0.0044 USD
0
$2.4B 307.2M USD $0 0 USD $0 0 USD $0 0 USD $2.4B 307.2M USD 0 $0 0 USD
Poly Culture Group Corporation Limited  3636.HK $8.83 1.13 USD
0
$2.17B 278.1M USD $0 0 USD $0 0 USD $0 0 USD $2.17B 278.1M USD 0 $0 0 USD
Hyundai Futurenet Co., Ltd.  126560.KS $3,245 2.45 USD
-0.31
$357.45B 269.81M USD $28.82K 21.75 USD $3,210 2.42 USD $3,260 2.46 USD $357.45B 269.81M USD 0 $0 0 USD
ContentreeJoongAng corp.  036420.KS $12,430 9.38 USD
-2.89
$237.47B 179.25M USD $128.42K 96.94 USD $11,710 8.84 USD $13,000 9.81 USD $237.47B 179.25M USD 0 $0 0 USD
KT Skylife Co., Ltd.  053210.KS $4,725 3.57 USD
+0.11
$223.47B 168.69M USD $15.44K 11.65 USD $4,720 3.56 USD $4,740 3.58 USD $223.47B 168.69M USD 0 $0 0 USD
Inscobee., Inc.  006490.KS $1,687 1.27 USD
-0.94
$199.85B 150.85M USD $801.04K 604.66 USD $1,647 1.24 USD $1,725 1.3 USD $199.85B 150.85M USD 0 $0 0 USD
LG HelloVision Corp.  037560.KS $2,555 1.93 USD
-0.2
$197.88B 149.36M USD $71.26K 53.79 USD $2,550 1.92 USD $2,570 1.94 USD $197.88B 149.36M USD 0 $0 0 USD
Woongjin Thinkbig Co., Ltd.  095720.KS $1,744 1.32 USD
+3.87
$196.52B 148.34M USD $179.19K 135.26 USD $1,677 1.27 USD $1,745 1.32 USD $196.52B 148.34M USD 0 $0 0 USD
Samsung Publishing Co., Ltd  068290.KS $17,170 12.96 USD
+0.65
$171.7B 129.61M USD $11.18K 8.44 USD $17,070 12.89 USD $17,240 13.01 USD $171.7B 129.61M USD 0 $0 0 USD
7ROAD  0797.HK $0.3099 0.04 USD
0
$798.02M 102.04M USD $2K 255.73 USD $0.3099 0.04 USD $0.3099 0.04 USD $798.02M 102.04M USD 0 -$0.03 -0.003 USD
KidariStudio, Inc.  020120.KS $3,520 2.66 USD
+0.28
$130.46B 98.48M USD $67.73K 51.13 USD $3,420 2.58 USD $3,540 2.67 USD $130.46B 98.48M USD 0 $0 0 USD
HS Ad Inc.  035000.KS $7,420 5.6 USD
-0.13
$120.26B 90.78M USD $8.97K 6.77 USD $7,360 5.56 USD $7,440 5.62 USD $120.26B 90.78M USD 0 $0 0 USD
TY Holdings Co., Ltd  363280.KS $2,990 2.26 USD
+1.36
$105.86B 79.91M USD $133.52K 100.78 USD $2,915 2.2 USD $3,060 2.31 USD $105.86B 79.91M USD 0 $0 0 USD
KTIS Corporation  058860.KS $2,925 2.21 USD
+0.34
$89.56B 67.61M USD $53.99K 40.76 USD $2,910 2.2 USD $2,930 2.21 USD $89.56B 67.61M USD 0 $0 0 USD
Visang Education Inc  100220.KS $6,770 5.11 USD
+1.05
$82.94B 62.61M USD $150.82K 113.84 USD $6,490 4.9 USD $6,930 5.23 USD $82.94B 62.61M USD 0 $0 0 USD
BABYTREE GROUP  1761.HK $0.27 0.03 USD
0
$440.09M 56.27M USD $131K 16.75K USD $0.27 0.03 USD $0.28 0.04 USD $440.09M 56.27M USD 0 -$0.3 -0.03 USD
Telcoware Co.,Ltd.  078000.KS $12,950 9.78 USD
0
$66.87B 50.48M USD $12.09K 9.12 USD $12,940 9.77 USD $12,950 9.78 USD $66.87B 50.48M USD 0 $0 0 USD
Galaxia SM, Inc.  011420.KS $2,375 1.79 USD
+0.64
$65.43B 49.39M USD $328.47K 247.94 USD $2,330 1.76 USD $2,385 1.8 USD $65.43B 49.39M USD 0 $0 0 USD
UANGEL Corporation  072130.KS $5,200 3.93 USD
-1.14
$64.28B 48.52M USD $43.67K 32.97 USD $5,150 3.89 USD $5,270 3.98 USD $64.28B 48.52M USD 0 $0 0 USD
MEDIA CHINESE  0685.HK $0.2099 0.03 USD
+5.03
$340.79M 43.57M USD $4K 511.45 USD $0.2 0.03 USD $0.2099 0.03 USD $340.79M 43.57M USD 0 -$0.04 -0.005 USD
Asiaray Media Group Limited  1993.HK $0.65 0.08 USD
0
$315.19M 40.3M USD $6K 767.18 USD $0.65 0.08 USD $0.65 0.08 USD $315.19M 40.3M USD 0 -$0.14 -0.01 USD
Ascendio Co., Ltd.  012170.KS $3,860 2.91 USD
-0.64
$41.97B 31.68M USD $15.58K 11.76 USD $3,857 2.91 USD $3,950 2.98 USD $41.97B 31.68M USD 0 $0 0 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Neo Telemedia Limited  8167.HK $0.02 0.0026 USD
0
$199.97M 25.57M USD $17.49M 2.24M USD $0.02 0.0024 USD $0.02 0.0028 USD $199.97M 25.57M USD 0 -$0.03 -0.003 USD
The Century Co., Ltd.  002420.KS $5,310 4.01 USD
+1.72
$31.7B 23.93M USD $5.18K 3.91 USD $5,170 3.9 USD $5,310 4.01 USD $31.7B 23.93M USD 0 $0 0 USD
CH FRONTIER TEC  1661.HK $0.7399 0.09 USD
+29.82
$140.82M 18.01M USD $322K 41.17K USD $0.63 0.08 USD $0.81 0.1 USD $140.82M 18.01M USD 0 -$0.4 -0.05 USD
BRIGHT CULTURE  1859.HK $0.08 0.01 USD
0
$128M 16.37M USD $14.89M 1.9M USD $0.08 0.01 USD $0.08999 0.01 USD $128M 16.37M USD 0 -$0.76 -0.09 USD
Global Digital Creations Holdings Limited  8271.HK $0.05 0.0066 USD
0
$78.17M 10M USD $234K 29.92K USD $0.05 0.0066 USD $0.05 0.0066 USD $78.17M 10M USD 0 -$0.04 -0.005 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.1499 0.02 USD
0
$62.23M 7.96M USD $122K 15.6K USD $0.1499 0.02 USD $0.1499 0.02 USD $62.23M 7.96M USD 0 -$0.07 -0.008 USD
ALLEGRO CULTURE  0550.HK $0.13 0.02 USD
0
$61.04M 7.8M USD $282K 36.06K USD $0.13 0.02 USD $0.13 0.02 USD $61.04M 7.8M USD 0 -$0.04 -0.005 USD
CA CULTURAL  1566.HK $0.05 0.0065 USD
+2
$60.28M 7.71M USD $1.8M 229.64K USD $0.05 0.0063 USD $0.05 0.0066 USD $60.28M 7.71M USD 0 -$0.07 -0.008 USD
GW TERROIR  0524.HK $0.3099 0.04 USD
+1.72
$60.06M 7.68M USD $16.18K 2.07K USD $0.28 0.04 USD $0.28 0.04 USD $60.06M 7.68M USD 0 -$0.14 -0.01 USD
AM GROUP  1849.HK $0.05 0.0063 USD
0
$40M 5.11M USD $15K 1.92K USD $0.05 0.0066 USD $0.05 0.0066 USD $40M 5.11M USD 0 -$0.03 -0.003 USD
Directel Holdings Limited  8337.HK $0.13 0.02 USD
-0.76
$31.83M 4.07M USD $60K 7.67K USD $0.1 0.01 USD $0.13 0.02 USD $31.83M 4.07M USD 0 -$0.04 -0.005 USD
Cornerstone Financial Holdings Limited  8112.HK $0.13 0.02 USD
-2.99
$29.82M 3.81M USD $587K 75.06K USD $0.1199 0.02 USD $0.19 0.02 USD $29.82M 3.81M USD 0 -$0.09 -0.01 USD
Guoen Holdings Limited  8121.HK $0.7199 0.09 USD
+1.41
$18.01M 2.3M USD $10K 1.28K USD $0.7199 0.09 USD $0.7199 0.09 USD $18.01M 2.3M USD 2.87 $0.25 0.03 USD
Gameone Holdings Limited  8282.HK $0.4099 0.05 USD
+1.25
$15.39M 1.97M USD $24K 3.07K USD $0.4 0.05 USD $0.4099 0.05 USD $15.39M 1.97M USD 0 -$0.05 -0.006 USD
Lajin Entertainment Network Group Limited  8172.HK $0.02999 0.0033 USD
0
$10.94M 1.4M USD $1.06M 135.53K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $10.94M 1.4M USD 0 -$0.07 -0.008 USD
China Creative Digital Entertainment Limited  8078.HK $0.02 0.0020 USD
0
$6.25M 799.11K USD $0 0 USD $0 0 USD $0 0 USD $6.25M 799.11K USD 0 $0 0 USD
TY Holdings Co., Ltd  36328K.KS $4,130 3.12 USD
-0.84
$0 0 USD $5.09K 3.84 USD $4,085 3.08 USD $4,180 3.16 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây