Sàn giao dịch: KSE Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (5)
KSE (5)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Dịch vụ truyền thông (5)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (5)
Game điện tử & đa phương tiện (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase, Inc. 9999.HK | $156.4 20 USD |
+2.22
|
$503.99B 64.44B USD | $7.03M 898.56K USD | $149.4 19.1 USD | $157.1 20.09 USD | $503.99B 64.44B USD | 15.94 | $9.81 1.25 USD | |
| Bilibili Inc. 9626.HK | $160.6 20.53 USD |
+1.58
|
$66.9B 8.55B USD | $7.15M 914.28K USD | $152.7 19.52 USD | $164.6 21.05 USD | $66.9B 8.55B USD | 0 | -$3.45 -0.4 USD | |
| Kingsoft Corporation Limited 3888.HK | $41.2 5.27 USD |
+2.11
|
$54.66B 6.99B USD | $8.95M 1.14M USD | $39.55 5.06 USD | $41.35 5.29 USD | $54.66B 6.99B USD | 58.02 | $0.71 0.09 USD | |
| XD Inc. 2400.HK | $31.55 4.03 USD |
-1.87
|
$15.3B 1.96B USD | $3.13M 400.77K USD | $30.55 3.91 USD | $31.9 4.08 USD | $15.3B 1.96B USD | 525.83 | $0.06 0.007 USD | |
| NETDRAGON 0777.HK | $11.74 1.5 USD |
+2.44
|
$6.24B 797.48M USD | $2.17M 277.45K USD | $11.2 1.43 USD | $11.8 1.51 USD | $6.24B 797.48M USD | 12.76 | $0.92 0.12 USD | |
| IGG 0799.HK | $4.06 0.52 USD |
+1
|
$4.63B 591.95M USD | $2.04M 260.31K USD | $3.93 0.5 USD | $4.08 0.52 USD | $4.63B 591.95M USD | 6.15 | $0.66 0.08 USD | |
| BOYAA 0434.HK | $3.88 0.5 USD |
-6.95
|
$2.58B 329.38M USD | $18.85M 2.41M USD | $3.6 0.46 USD | $3.95 0.51 USD | $2.58B 329.38M USD | 9.94 | $0.39 0.05 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.25 0.29 USD |
+3.21
|
$2.32B 296.84M USD | $420K 53.7K USD | $2.2 0.28 USD | $2.25 0.29 USD | $2.32B 296.84M USD | 3.40 | $0.66 0.08 USD | |
| IDREAMSKY 1119.HK | $1.23 0.16 USD |
-2.38
|
$2.05B 262.09M USD | $18.82M 2.41M USD | $1.22 0.16 USD | $1.27 0.16 USD | $2.05B 262.09M USD | 0 | -$0.46 -0.05 USD | |
| CMGE 0302.HK | $0.5799 0.07 USD |
+1.75
|
$1.74B 222.14M USD | $5.98M 764.11K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $1.74B 222.14M USD | 0 | -$0.12 -0.01 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.52 0.07 USD |
+1.96
|
$1.49B 190.63M USD | $5.65M 722.68K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $1.49B 190.63M USD | 0 | -$0.01 -0.001 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.08 0.14 USD |
0
|
$1.39B 177.23M USD | $52K 6.65K USD | $1.05 0.13 USD | $1.1 0.14 USD | $1.39B 177.23M USD | 18.00 | $0.06 0.007 USD | |
| Archosaur Games Inc. 9990.HK | $1.55 0.2 USD |
+0.65
|
$1.24B 158.35M USD | $254K 32.48K USD | $1.48 0.19 USD | $1.56 0.2 USD | $1.24B 158.35M USD | 0 | -$0.29 -0.03 USD | |
| FriendTimes Inc. 6820.HK | $0.56 0.07 USD |
+5.66
|
$1.18B 151.48M USD | $1.08M 138.35K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $1.18B 151.48M USD | 0 | -$0.05 -0.006 USD | |
| 7ROAD 0797.HK | $0.4099 0.05 USD |
-10
|
$1.04B 133.31M USD | $36K 4.6K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $1.04B 133.31M USD | 0 | -$0.13 -0.01 USD | |
| FIRE ROCK 1909.HK | $0.11 0.01 USD |
-1.87
|
$403.2M 51.55M USD | $2.01M 257K USD | $0.1 0.01 USD | $0.11 0.01 USD | $403.2M 51.55M USD | 0 | $0 0 USD | |
| FEIYU 1022.HK | $0.2 0.03 USD |
-2.4
|
$355.14M 45.41M USD | $508.5K 65.02K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $355.14M 45.41M USD | 20.30 | $0.01 0.001 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.46 0.06 USD |
-8
|
$337.78M 43.19M USD | $132K 16.88K USD | $0.46 0.06 USD | $0.52 0.07 USD | $337.78M 43.19M USD | 0 | -$0.11 -0.01 USD | |
| FingerTango Inc. 6860.HK | $0.14 0.02 USD |
-2.11
|
$266.61M 34.09M USD | $1.74M 222.23K USD | $0.14 0.02 USD | $0.14 0.02 USD | $266.61M 34.09M USD | 6.95 | $0.02 0.002 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.2899 0.04 USD |
-12.12
|
$106.71M 13.64M USD | $672K 85.92K USD | $0.28 0.04 USD | $0.32 0.04 USD | $106.71M 13.64M USD | 0 | -$0.05 -0.006 USD | |
| FORGAME 0484.HK | $0.7099 0.09 USD |
-2.74
|
$101.78M 13.01M USD | $20.5K 2.62K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $101.78M 13.01M USD | 0 | -$0.14 -0.01 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0063 USD |
-1.96
|
$100M 12.79M USD | $1.7M 217.88K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $100M 12.79M USD | 0 | -$0.02 -0.002 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.1799 0.02 USD |
0
|
$74.67M 9.55M USD | $500K 63.93K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $74.67M 9.55M USD | 0 | -$0.25 -0.03 USD | |
| CMON 1792.HK | $0.02999 0.0031 USD |
0
|
$54.18M 6.93M USD | $70K 8.95K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $54.18M 6.93M USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $334,000 252.12 USD |
-2.77
|
$15.18T 11.46B USD | $170.87K 128.98 USD | $330,000 249.1 USD | $341,000 257.4 USD | $15.18T 11.46B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $40,050 30.23 USD |
-0.5
|
$3.28T 2.48B USD | $489.81K 369.73 USD | $39,750 30 USD | $40,900 30.87 USD | $3.28T 2.48B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $164,500 124.17 USD |
-3.29
|
$3.25T 2.46B USD | $116.49K 87.93 USD | $164,500 124.17 USD | $170,500 128.7 USD | $3.25T 2.46B USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $47,300 35.7 USD |
-1.25
|
$937.75B 707.85M USD | $43.19K 32.6 USD | $47,250 35.67 USD | $48,350 36.5 USD | $937.75B 707.85M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $19,100 14.42 USD |
-3.29
|
$618.73B 467.04M USD | $44.91K 33.9 USD | $19,090 14.41 USD | $19,990 15.09 USD | $618.73B 467.04M USD | 0 | $0 0 USD | |
| Qingci Games Inc. 6633.HK | $3.19 0.41 USD |
0
|
$2.21B 281.98M USD | $2.5K 319.66 USD | $2.87 0.37 USD | $3.28 0.42 USD | $2.21B 281.98M USD | 0 | -$0.04 -0.005 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Gameone Holdings Limited 8282.HK | $0.55 0.07 USD |
0
|
$20.9M 2.67M USD | $12K 1.53K USD | $0.55 0.07 USD | $0.55 0.07 USD | $20.9M 2.67M USD | 0 | -$0.87 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}