Sàn giao dịch: KSE Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (5)
KSE (5)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Dịch vụ truyền thông (5)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (5)
Game điện tử & đa phương tiện (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase, Inc. 9999.HK | $209.6 26.8 USD |
-0.47
|
$663.59B 84.85B USD | $3.42M 437.58K USD | $206.2 26.37 USD | $211.4 27.03 USD | $663.59B 84.85B USD | 19.07 | $10.99 1.41 USD | |
| Bilibili Inc. 9626.HK | $165.8 21.2 USD |
+2.35
|
$68.29B 8.73B USD | $2.75M 351.81K USD | $163.6 20.92 USD | $168.3 21.52 USD | $68.29B 8.73B USD | 0 | -$1.59 -0.2 USD | |
| Kingsoft Corporation Limited 3888.HK | $41.15 5.26 USD |
+1.98
|
$57.28B 7.32B USD | $6.32M 807.67K USD | $39.85 5.1 USD | $41.55 5.31 USD | $57.28B 7.32B USD | 34.00 | $1.21 0.15 USD | |
| XD Inc. 2400.HK | $45.7 5.84 USD |
+1.22
|
$22.26B 2.85B USD | $1.49M 190.3K USD | $44.3 5.66 USD | $46.25 5.91 USD | $22.26B 2.85B USD | 24.70 | $1.85 0.24 USD | |
| NETDRAGON 0777.HK | $10.8 1.38 USD |
+2.08
|
$5.74B 733.63M USD | $3.22M 411.08K USD | $10.38 1.33 USD | $10.84 1.39 USD | $5.74B 733.63M USD | 16.87 | $0.64 0.08 USD | |
| IGG 0799.HK | $4.19 0.54 USD |
-2.1
|
$4.76B 608.61M USD | $662.22K 84.67K USD | $4.16 0.53 USD | $4.26 0.54 USD | $4.76B 608.61M USD | 8.38 | $0.5 0.06 USD | |
| BOYAA 0434.HK | $5.66 0.72 USD |
+4.43
|
$3.8B 485.93M USD | $3.43M 438.18K USD | $5.35 0.68 USD | $5.75 0.74 USD | $3.8B 485.93M USD | 4.04 | $1.4 0.18 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.31 0.3 USD |
0
|
$2.39B 305.28M USD | $351.75K 44.98K USD | $2.27 0.29 USD | $2.32 0.3 USD | $2.39B 305.28M USD | 5.02 | $0.46 0.06 USD | |
| Qingci Games Inc. 6633.HK | $3.07 0.39 USD |
0
|
$2.12B 271.37M USD | $1K 127.86 USD | $3.07 0.39 USD | $3.07 0.39 USD | $2.12B 271.37M USD | 38.37 | $0.08 0.01 USD | |
| FriendTimes Inc. 6820.HK | $0.92 0.12 USD |
+1.1
|
$1.93B 247.22M USD | $2.41M 308.4K USD | $0.88 0.11 USD | $0.9599 0.12 USD | $1.93B 247.22M USD | 0 | -$0.02 -0.002 USD | |
| 7ROAD 0797.HK | $0.7199 0.09 USD |
-21.74
|
$1.85B 236.99M USD | $736K 94.11K USD | $0.52 0.07 USD | $0.8599 0.11 USD | $1.85B 236.99M USD | 0 | -$0.03 -0.003 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.54 0.07 USD |
-1.82
|
$1.55B 197.97M USD | $1.07M 136.81K USD | $0.53 0.07 USD | $0.56 0.07 USD | $1.55B 197.97M USD | 0 | -$0.01 -0.001 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.18 0.15 USD |
-0.84
|
$1.51B 193.64M USD | $100K 12.79K USD | $1.09 0.14 USD | $1.13 0.14 USD | $1.51B 193.64M USD | 0 | -$0.06 -0.007 USD | |
| CMGE 0302.HK | $0.4799 0.06 USD |
-2.06
|
$1.42B 181.93M USD | $1.05M 133.74K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $1.42B 181.93M USD | 0 | -$0.82 -0.1 USD | |
| IDREAMSKY 1119.HK | $0.8 0.1 USD |
-2.44
|
$1.41B 180.72M USD | $1.58M 202.48K USD | $0.77 0.1 USD | $0.81 0.1 USD | $1.41B 180.72M USD | 0 | -$0.36 -0.04 USD | |
| Archosaur Games Inc. 9990.HK | $1.74 0.22 USD |
+4.19
|
$1.39B 177.58M USD | $532.86K 68.13K USD | $1.64 0.21 USD | $1.8 0.23 USD | $1.39B 177.58M USD | 0 | -$0.4 -0.05 USD | |
| FEIYU 1022.HK | $0.22 0.03 USD |
+2.82
|
$383.13M 48.99M USD | $22.5K 2.88K USD | $0.22 0.03 USD | $0.22 0.03 USD | $383.13M 48.99M USD | 0 | -$0.03 -0.003 USD | |
| FIRE ROCK 1909.HK | $1.79 0.23 USD |
-0.56
|
$343.68M 43.94M USD | $24K 3.07K USD | $1.79 0.23 USD | $1.8 0.23 USD | $343.68M 43.94M USD | 0 | -$0.08 -0.01 USD | |
| FingerTango Inc. 6860.HK | $0.1799 0.02 USD |
-0.56
|
$337.58M 43.16M USD | $827K 105.74K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $337.58M 43.16M USD | 8.80 | $0.02 0.002 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.39 0.05 USD |
0
|
$286.38M 36.62M USD | $58K 7.42K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $286.38M 36.62M USD | 0 | -$0.08 -0.01 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.3499 0.04 USD |
+22.81
|
$128.79M 16.47M USD | $6.6M 843.45K USD | $0.28 0.04 USD | $0.38 0.05 USD | $128.79M 16.47M USD | 0 | -$0.09 -0.01 USD | |
| FORGAME 0484.HK | $0.7099 0.09 USD |
-1.39
|
$101.78M 13.01M USD | $25K 3.2K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $101.78M 13.01M USD | 0 | -$0.45 -0.05 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0063 USD |
-1.96
|
$100M 12.79M USD | $100K 12.79K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $100M 12.79M USD | 0 | -$0.01 -0.001 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.22 0.03 USD |
+9.5
|
$90.85M 11.62M USD | $102K 13.04K USD | $0.19 0.02 USD | $0.22 0.03 USD | $90.85M 11.62M USD | 0 | -$0.08 -0.01 USD | |
| CMON 1792.HK | $0.01 0.0016 USD |
0
|
$23.48M 3M USD | $1.12M 143.21K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $23.48M 3M USD | 0 | -$0.01 -0.001 USD | |
| KRAFTON, Inc. 259960.KS | $360,500 272.12 USD |
+0.98
|
$16.09T 12.14B USD | $66.71K 50.35 USD | $354,500 267.59 USD | $361,000 272.5 USD | $16.09T 12.14B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $59,500 44.91 USD |
-1.66
|
$4.88T 3.68B USD | $108.36K 81.8 USD | $58,400 44.08 USD | $60,400 45.59 USD | $4.88T 3.68B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $187,400 141.46 USD |
-2.8
|
$3.63T 2.74B USD | $68.18K 51.47 USD | $185,500 140.02 USD | $191,800 144.78 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $57,600 43.48 USD |
-0.17
|
$1.14T 861.99M USD | $136.48K 103.02 USD | $55,900 42.2 USD | $58,000 43.78 USD | $1.14T 861.99M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $29,300 22.12 USD |
-8.16
|
$931.12B 702.84M USD | $288.2K 217.54 USD | $28,900 21.81 USD | $31,050 23.44 USD | $931.12B 702.84M USD | 0 | $0 0 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Gameone Holdings Limited 8282.HK | $0.56 0.07 USD |
0
|
$21.28M 2.72M USD | $14.4K 1.84K USD | $0.44 0.06 USD | $0.44 0.06 USD | $21.28M 2.72M USD | 0 | -$0.05 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}