Quốc gia: Nhật Bản Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (180)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (1)
- Tokyo (174)
Dịch vụ tài chính (180)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (21)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (74)
- Tài chính thế chấp (4)
- Thị trường vốn (30)
- Dữ liệu tài chính & giao dịch chứng khoán (3)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (5)
- Bảo hiểm - Đa dạng (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (20)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,386 16.11 USD |
+2.8
|
¥27T 183.33B USD | ¥41M 274.74K USD | ¥2,346 15.83 USD | ¥2,400 16.2 USD | ¥27T 183.33B USD | 14.96 | ¥159 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,269 28.82 USD |
+1.69
|
¥16T 110.86B USD | ¥10M 66.13K USD | ¥4,211 28.43 USD | ¥4,303 29.05 USD | ¥16T 110.86B USD | 14.00 | ¥305 2.06 USD | |
| Mizuho Financial Group, Inc. 8411.T | ¥5,173 34.92 USD |
+2.11
|
¥13T 86.81B USD | ¥9M 62.72K USD | ¥5,106 34.47 USD | ¥5,203 35.12 USD | ¥13T 86.81B USD | 14.69 | ¥352 2.38 USD | |
| Tokio Marine Holdings, Inc. 8766.T | ¥5,866 39.6 USD |
+1.09
|
¥11T 75.43B USD | ¥3M 17.28K USD | ¥5,827 39.33 USD | ¥5,890 39.76 USD | ¥11T 75.43B USD | 10.82 | ¥542 3.66 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,746 11.79 USD |
+1.13
|
¥6T 42.13B USD | ¥3M 21.38K USD | ¥1,732 11.69 USD | ¥1,758 11.86 USD | ¥6T 42.13B USD | 15.23 | ¥115 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,271 22.08 USD |
+1.43
|
¥5T 32.87B USD | ¥3M 18.89K USD | ¥3,226 21.78 USD | ¥3,280 22.14 USD | ¥5T 32.87B USD | 7.34 | ¥445 3.01 USD | |
| ORIX Corporation 8591.T | ¥3,920 26.46 USD |
+0.95
|
¥4T 29.47B USD | ¥2M 14.59K USD | ¥3,910 26.39 USD | ¥3,973 26.82 USD | ¥4T 29.47B USD | 12.01 | ¥326 2.2 USD | |
| Sompo Holdings, Inc. 8630.T | ¥4,652 31.4 USD |
+1.15
|
¥4T 28.51B USD | ¥997K 6.73K USD | ¥4,635 31.29 USD | ¥4,683 31.61 USD | ¥4T 28.51B USD | 18.52 | ¥251 1.7 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,456 9.83 USD |
+0.94
|
¥4T 28B USD | ¥3M 18.28K USD | ¥1,447 9.77 USD | ¥1,468 9.91 USD | ¥4T 28B USD | 12.20 | ¥119 0.81 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,123 7.58 USD |
+3.17
|
¥4T 27.58B USD | ¥8M 52.21K USD | ¥1,094 7.38 USD | ¥1,126 7.6 USD | ¥4T 27.58B USD | 9.68 | ¥116 0.78 USD | |
| Resona Holdings, Inc. 8308.T | ¥1,544 10.42 USD |
+1.18
|
¥4T 23.7B USD | ¥8M 53.28K USD | ¥1,512 10.21 USD | ¥1,552 10.48 USD | ¥4T 23.7B USD | 14.62 | ¥106 0.71 USD | |
| Nomura Holdings, Inc. 8604.T | ¥1,126 7.6 USD |
+2.22
|
¥3T 22.3B USD | ¥9M 61.76K USD | ¥1,106 7.47 USD | ¥1,133 7.65 USD | ¥3T 22.3B USD | 9.31 | ¥121 0.82 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,380 29.57 USD |
+1.11
|
¥3T 20.79B USD | ¥1M 9.5K USD | ¥4,345 29.33 USD | ¥4,419 29.83 USD | ¥3T 20.79B USD | 11.09 | ¥395 2.66 USD | |
| SBI Holdings, Inc. 8473.T | ¥6,912 46.66 USD |
+1.11
|
¥2T 15.4B USD | ¥2M 11.99K USD | ¥6,807 45.95 USD | ¥6,997 47.23 USD | ¥2T 15.4B USD | 8.01 | ¥862 5.82 USD | |
| Japan Exchange Group, Inc. 8697.T | ¥1,778 12 USD |
-0.78
|
¥2T 12.33B USD | ¥992K 6.69K USD | ¥1,776 11.99 USD | ¥1,799 12.14 USD | ¥2T 12.33B USD | 29.09 | ¥61 0.41 USD | |
| Mitsubishi HC Capital Inc. 8593.T | ¥1,252 8.45 USD |
+0.6
|
¥2T 12.14B USD | ¥2M 11.48K USD | ¥1,248 8.43 USD | ¥1,258 8.49 USD | ¥2T 12.14B USD | 13.32 | ¥94 0.63 USD | |
| Daiwa Securities Group Inc. 8601.T | ¥1,275 8.61 USD |
+0.83
|
¥2T 11.95B USD | ¥2M 15.44K USD | ¥1,260 8.5 USD | ¥1,280 8.64 USD | ¥2T 11.95B USD | 11.69 | ¥109 0.74 USD | |
| T&D Holdings, Inc. 8795.T | ¥3,287 22.19 USD |
+1.17
|
¥2T 10.97B USD | ¥874K 5.9K USD | ¥3,251 21.95 USD | ¥3,305 22.31 USD | ¥2T 10.97B USD | 13.59 | ¥242 1.63 USD | |
| Yokohama Financial Group, Inc. 7186.T | ¥1,131 7.63 USD |
+1.66
|
¥1T 8.65B USD | ¥2M 11.23K USD | ¥1,118 7.54 USD | ¥1,136 7.67 USD | ¥1T 8.65B USD | 15.78 | ¥72 0.48 USD | |
| Shizuoka Financial Group,Inc. 5831.T | ¥2,090 14.11 USD |
+1.28
|
¥1T 7.65B USD | ¥1M 7.23K USD | ¥2,080 14.04 USD | ¥2,114 14.27 USD | ¥1T 7.65B USD | 13.17 | ¥159 1.07 USD | |
| The Chiba Bank, Ltd. 8331.T | ¥1,514 10.22 USD |
+1.61
|
¥1T 7.18B USD | ¥2M 11.89K USD | ¥1,499 10.12 USD | ¥1,528 10.31 USD | ¥1T 7.18B USD | 13.29 | ¥114 0.77 USD | |
| Mebuki Financial Group,Inc. 7167.T | ¥955 6.45 USD |
+0.99
|
¥903B 6.1B USD | ¥2M 12.12K USD | ¥937 6.33 USD | ¥963 6.5 USD | ¥903B 6.1B USD | 13.14 | ¥73 0.49 USD | |
| Fukuoka Financial Group, Inc. 8354.T | ¥4,433 29.92 USD |
+1.21
|
¥838B 5.66B USD | ¥744K 5.02K USD | ¥4,370 29.5 USD | ¥4,470 30.17 USD | ¥838B 5.66B USD | 10.95 | ¥405 2.73 USD | |
| The Hachijuni Bank, Ltd. 8359.T | ¥1,566 10.57 USD |
-0.25
|
¥714B 4.82B USD | ¥905K 6.11K USD | ¥1,548 10.45 USD | ¥1,580 10.66 USD | ¥714B 4.82B USD | 12.49 | ¥125 0.85 USD | |
| Acom Co., Ltd. 8572.T | ¥445 3.01 USD |
-4.73
|
¥698B 4.71B USD | ¥4M 26.74K USD | ¥440 2.97 USD | ¥454 3.06 USD | ¥698B 4.71B USD | 13.10 | ¥34 0.23 USD | |
| The Gunma Bank, Ltd. 8334.T | ¥1,588 10.72 USD |
+1.99
|
¥601B 4.06B USD | ¥688K 4.64K USD | ¥1,555 10.5 USD | ¥1,596 10.77 USD | ¥601B 4.06B USD | 12.42 | ¥128 0.86 USD | |
| Credit Saison Co., Ltd. 8253.T | ¥3,917 26.44 USD |
+0.36
|
¥561B 3.79B USD | ¥302K 2.04K USD | ¥3,886 26.23 USD | ¥3,932 26.54 USD | ¥561B 3.79B USD | 9.27 | ¥422 2.85 USD | |
| Marui Group Co., Ltd. 8252.T | ¥3,049 20.58 USD |
+1.46
|
¥552B 3.73B USD | ¥616K 4.16K USD | ¥3,014 20.35 USD | ¥3,063 20.68 USD | ¥552B 3.73B USD | 18.96 | ¥161 1.09 USD | |
| Hirogin Holdings, Inc. 7337.T | ¥1,464 9.89 USD |
+1.07
|
¥441B 2.98B USD | ¥381K 2.57K USD | ¥1,443 9.74 USD | ¥1,466 9.9 USD | ¥441B 2.98B USD | 11.65 | ¥126 0.85 USD | |
| Kyushu Financial Group, Inc. 7180.T | ¥902 6.09 USD |
+1.33
|
¥390B 2.63B USD | ¥612K 4.13K USD | ¥887 5.98 USD | ¥907 6.12 USD | ¥390B 2.63B USD | 12.84 | ¥70 0.47 USD | |
| Seven Bank, Ltd. 8410.T | ¥288 1.94 USD |
+1.05
|
¥338B 2.28B USD | ¥5M 33.57K USD | ¥282 1.9 USD | ¥290 1.96 USD | ¥338B 2.28B USD | 18.50 | ¥16 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | ¥2,266 15.3 USD |
+0.31
|
¥314B 2.12B USD | ¥397K 2.68K USD | ¥2,256 15.23 USD | ¥2,277 15.37 USD | ¥314B 2.12B USD | 14.70 | ¥154 1.04 USD | |
| North Pacific Bank,Ltd. 8524.T | ¥737 4.97 USD |
+0.41
|
¥278B 1.87B USD | ¥2M 16.19K USD | ¥720 4.86 USD | ¥745 5.03 USD | ¥278B 1.87B USD | 11.29 | ¥65 0.44 USD | |
| Suruga Bank Ltd. 8358.T | ¥1,567 10.58 USD |
+1.16
|
¥272B 1.84B USD | ¥692K 4.67K USD | ¥1,553 10.48 USD | ¥1,583 10.69 USD | ¥272B 1.84B USD | 14.66 | ¥107 0.72 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | ¥760 5.13 USD |
+1.24
|
¥241B 1.63B USD | ¥1M 8.78K USD | ¥751 5.07 USD | ¥768 5.19 USD | ¥241B 1.63B USD | 19.10 | ¥40 0.27 USD | |
| Aiful Corporation 8515.T | ¥489 3.3 USD |
-2
|
¥234B 1.58B USD | ¥3M 20.91K USD | ¥482 3.25 USD | ¥502 3.39 USD | ¥234B 1.58B USD | 8.36 | ¥58 0.39 USD | |
| Matsui Securities Co., Ltd. 8628.T | ¥799 5.39 USD |
+0.13
|
¥206B 1.39B USD | ¥619K 4.18K USD | ¥795 5.37 USD | ¥801 5.41 USD | ¥206B 1.39B USD | 18.85 | ¥42 0.29 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | ¥708 4.78 USD |
+2.61
|
¥197B 1.33B USD | ¥1M 8.83K USD | ¥692 4.67 USD | ¥709 4.79 USD | ¥197B 1.33B USD | 15.02 | ¥47 0.32 USD | |
| Monex Group, Inc. 8698.T | ¥752 5.08 USD |
+0.94
|
¥189B 1.28B USD | ¥1M 8.47K USD | ¥746 5.04 USD | ¥757 5.11 USD | ¥189B 1.28B USD | 0 | -¥21 -0.1 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥606 4.09 USD |
+1.34
|
¥152B 1.03B USD | ¥2M 10.13K USD | ¥599 4.04 USD | ¥608 4.1 USD | ¥152B 1.03B USD | 12.22 | ¥50 0.33 USD | |
| The Toho Bank, Ltd. 8346.T | ¥467 3.15 USD |
+1.74
|
¥117B 787.17M USD | ¥340K 2.3K USD | ¥459 3.1 USD | ¥470 3.17 USD | ¥117B 787.17M USD | 12.74 | ¥37 0.25 USD | |
| Net Protections Holdings, Inc. 7383.T | ¥817 5.51 USD |
+2.77
|
¥81B 547.84M USD | ¥264K 1.78K USD | ¥791 5.34 USD | ¥824 5.56 USD | ¥81B 547.84M USD | 59.41 | ¥14 0.09 USD | |
| The Tochigi Bank, Ltd. 8550.T | ¥592 4 USD |
+1.89
|
¥61B 414.27M USD | ¥770K 5.2K USD | ¥575 3.88 USD | ¥598 4.04 USD | ¥61B 414.27M USD | 0 | -¥188 -1.2 USD | |
| Tsukuba Bank, Ltd. 8338.T | ¥346 2.34 USD |
+4.52
|
¥28B 192.33M USD | ¥790K 5.33K USD | ¥332 2.24 USD | ¥347 2.34 USD | ¥28B 192.33M USD | 18.14 | ¥19 0.13 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥48 0.32 USD |
+4.35
|
¥26B 177.46M USD | ¥9M 62.56K USD | ¥45 0.3 USD | ¥50 0.34 USD | ¥26B 177.46M USD | 0 | -¥3 -0.02 USD | |
| FinTech Global Incorporated 8789.T | ¥132 0.89 USD |
+6.5
|
¥25B 171.34M USD | ¥7M 46.4K USD | ¥123 0.83 USD | ¥138 0.93 USD | ¥25B 171.34M USD | 15.49 | ¥9 0.06 USD | |
| Unbanked,Inc. 8746.T | ¥484 3.27 USD |
+5.66
|
¥7B 44.31M USD | ¥198K 1.34K USD | ¥457 3.08 USD | ¥486 3.28 USD | ¥7B 44.31M USD | 20.48 | ¥24 0.16 USD | |
| Fisco Ltd. 3807.T | ¥141 0.95 USD |
+3.68
|
¥6B 43.61M USD | ¥242K 1.63K USD | ¥135 0.91 USD | ¥141 0.95 USD | ¥6B 43.61M USD | 0 | -¥15 -0.1 USD | |
| Intertrade Co.,Ltd. 3747.T | ¥831 5.61 USD |
+8.49
|
¥6B 40.31M USD | ¥705K 4.76K USD | ¥762 5.14 USD | ¥846 5.71 USD | ¥6B 40.31M USD | 0 | -¥22 -0.1 USD | |
| UNIVA Oak Holdings Limited 3113.T | ¥72 0.49 USD |
0
|
¥6B 39.19M USD | ¥298K 2.01K USD | ¥71 0.48 USD | ¥74 0.5 USD | ¥6B 39.19M USD | 0 | -¥9 -0.06 USD | |
| Fund Creation Group Company Limited 3266.T | ¥93 0.63 USD |
+1.09
|
¥4B 23.64M USD | ¥76K 510.32 USD | ¥92 0.62 USD | ¥94 0.63 USD | ¥4B 23.64M USD | 21.57 | ¥4 0.03 USD | |
| Shinkin Central Bank 8421.T | ¥187,300 1264.33 USD |
0
|
¥2T 11.01B USD | ¥253 1.71 USD | ¥187,100 1262.98 USD | ¥187,700 1267.03 USD | ¥2T 11.01B USD | 39.84 | ¥5K 31.73 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,055 27.37 USD |
+1.27
|
¥2T 10.17B USD | ¥197K 1.33K USD | ¥4,003 27.02 USD | ¥4,072 27.49 USD | ¥2T 10.17B USD | 12.56 | ¥323 2.18 USD | |
| The 77 Bank, Ltd. 8341.T | ¥6,835 46.14 USD |
+1.55
|
¥507B 3.42B USD | ¥113K 762.78 USD | ¥6,747 45.54 USD | ¥6,861 46.31 USD | ¥507B 3.42B USD | 12.90 | ¥530 3.58 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,163 28.1 USD |
+1.22
|
¥505B 3.41B USD | ¥191K 1.29K USD | ¥4,098 27.66 USD | ¥4,190 28.28 USD | ¥505B 3.41B USD | 10.10 | ¥412 2.78 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,098 20.91 USD |
+0.39
|
¥412B 2.78B USD | ¥88K 596.05 USD | ¥3,094 20.89 USD | ¥3,118 21.05 USD | ¥412B 2.78B USD | 13.24 | ¥234 1.58 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥2,810 18.97 USD |
+3.21
|
¥391B 2.64B USD | ¥344K 2.32K USD | ¥2,727 18.41 USD | ¥2,817 19.02 USD | ¥391B 2.64B USD | 10.94 | ¥257 1.73 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,488 10.04 USD |
+1.22
|
¥390B 2.63B USD | ¥353K 2.38K USD | ¥1,459 9.85 USD | ¥1,492 10.07 USD | ¥390B 2.63B USD | 10.39 | ¥143 0.97 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | ¥1,808 12.21 USD |
+1.09
|
¥382B 2.58B USD | ¥338K 2.28K USD | ¥1,794 12.11 USD | ¥1,820 12.29 USD | ¥382B 2.58B USD | 10.95 | ¥165 1.11 USD | |
| Mizuho Leasing Company, Limited 8425.T | ¥1,272 8.59 USD |
+1.27
|
¥356B 2.41B USD | ¥220K 1.48K USD | ¥1,258 8.49 USD | ¥1,273 8.59 USD | ¥356B 2.41B USD | 7.88 | ¥161 1.09 USD | |
| AEON Financial Service Co., Ltd. 8570.T | ¥1,530 10.32 USD |
+0.49
|
¥330B 2.23B USD | ¥180K 1.22K USD | ¥1,526 10.3 USD | ¥1,546 10.44 USD | ¥330B 2.23B USD | 18.27 | ¥84 0.57 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | |
| The Shiga Bank, Ltd. 8366.T | ¥6,360 42.93 USD |
+0.47
|
¥293B 1.98B USD | ¥37K 248.41 USD | ¥6,310 42.59 USD | ¥6,410 43.27 USD | ¥293B 1.98B USD | 15.92 | ¥399 2.7 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥7,640 51.57 USD |
+1.73
|
¥252B 1.7B USD | ¥50K 339.54 USD | ¥7,530 50.83 USD | ¥7,690 51.91 USD | ¥252B 1.7B USD | 8.48 | ¥900 6.08 USD | |
| The Hyakugo Bank, Ltd. 8368.T | ¥967 6.53 USD |
+1.26
|
¥235B 1.58B USD | ¥255K 1.72K USD | ¥953 6.43 USD | ¥971 6.55 USD | ¥235B 1.58B USD | 12.46 | ¥78 0.52 USD | |
| The San-in Godo Bank,Ltd. 8381.T | ¥1,395 9.42 USD |
+2.05
|
¥211B 1.43B USD | ¥210K 1.42K USD | ¥1,372 9.26 USD | ¥1,400 9.45 USD | ¥211B 1.43B USD | 11.35 | ¥123 0.83 USD | |
| Juroku Financial Group,Inc. 7380.T | ¥5,850 39.49 USD |
+1.04
|
¥210B 1.42B USD | ¥43K 290.26 USD | ¥5,760 38.88 USD | ¥5,880 39.69 USD | ¥210B 1.42B USD | 10.13 | ¥577 3.9 USD | |
| The Bank of Nagoya, Ltd. 8522.T | ¥4,055 27.37 USD |
+1.12
|
¥199B 1.35B USD | ¥101K 683.8 USD | ¥3,985 26.9 USD | ¥4,065 27.44 USD | ¥199B 1.35B USD | 13.57 | ¥299 2.02 USD | |
| The Kiyo Bank, Ltd. 8370.T | ¥2,992 20.2 USD |
+0.1
|
¥192B 1.29B USD | ¥116K 784.38 USD | ¥2,975 20.08 USD | ¥3,010 20.32 USD | ¥192B 1.29B USD | 10.13 | ¥295 1.99 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,279 15.38 USD |
+1.29
|
¥191B 1.29B USD | ¥291K 1.96K USD | ¥2,250 15.19 USD | ¥2,294 15.49 USD | ¥191B 1.29B USD | 9.74 | ¥234 1.58 USD | |
| JACCS Co., Ltd. 8584.T | ¥4,085 27.57 USD |
+0.25
|
¥183B 1.23B USD | ¥40K 271.36 USD | ¥4,070 27.47 USD | ¥4,105 27.71 USD | ¥183B 1.23B USD | 8.43 | ¥485 3.27 USD | |
| Orient Corporation 8585.T | ¥1,016 6.86 USD |
-0.59
|
¥174B 1.17B USD | ¥120K 812.06 USD | ¥1,015 6.85 USD | ¥1,025 6.92 USD | ¥174B 1.17B USD | 10.57 | ¥96 0.65 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,620 37.94 USD |
+0.9
|
¥173B 1.17B USD | ¥18K 124.21 USD | ¥5,570 37.6 USD | ¥5,630 38 USD | ¥173B 1.17B USD | 12.70 | ¥442 2.99 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | ¥5,940 40.1 USD |
+1.71
|
¥169B 1.14B USD | ¥49K 330.09 USD | ¥5,840 39.42 USD | ¥5,980 40.37 USD | ¥169B 1.14B USD | 10.56 | ¥562 3.8 USD | |
| The Keiyo Bank, Ltd. 8544.T | ¥1,373 9.27 USD |
+1.33
|
¥166B 1.12B USD | ¥233K 1.57K USD | ¥1,364 9.21 USD | ¥1,397 9.43 USD | ¥166B 1.12B USD | 12.19 | ¥113 0.76 USD | |
| The Nanto Bank, Ltd. 8367.T | ¥5,220 35.24 USD |
+1.16
|
¥164B 1.11B USD | ¥58K 394.89 USD | ¥5,180 34.97 USD | ¥5,300 35.78 USD | ¥164B 1.11B USD | 11.26 | ¥463 3.13 USD | |
| Lifenet Insurance Company 7157.T | ¥1,957 13.21 USD |
+2.84
|
¥157B 1.06B USD | ¥170K 1.15K USD | ¥1,919 12.95 USD | ¥1,980 13.37 USD | ¥157B 1.06B USD | 26.23 | ¥75 0.5 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥3,715 25.08 USD |
+1.78
|
¥155B 1.04B USD | ¥178K 1.2K USD | ¥3,615 24.4 USD | ¥3,735 25.21 USD | ¥155B 1.04B USD | 8.54 | ¥435 2.93 USD | |
| The Awa Bank, Ltd. 8388.T | ¥3,775 25.48 USD |
+1.89
|
¥149B 1.01B USD | ¥27K 180.23 USD | ¥3,715 25.08 USD | ¥3,800 25.65 USD | ¥149B 1.01B USD | 11.40 | ¥331 2.23 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,806 12.19 USD |
+0.39
|
¥147B 993.45M USD | ¥101K 680.43 USD | ¥1,797 12.13 USD | ¥1,823 12.31 USD | ¥147B 993.45M USD | 14.48 | ¥125 0.84 USD | |
| CCI Group, Inc. 7381.T | ¥647 4.37 USD |
+1.25
|
¥146B 986.01M USD | ¥315K 2.13K USD | ¥639 4.31 USD | ¥653 4.41 USD | ¥146B 986.01M USD | 13.81 | ¥47 0.32 USD | |
| The Musashino Bank, Ltd. 8336.T | ¥4,415 29.8 USD |
+1.61
|
¥146B 985.9M USD | ¥80K 542.72 USD | ¥4,390 29.63 USD | ¥4,475 30.21 USD | ¥146B 985.9M USD | 11.10 | ¥398 2.68 USD | |
| Okasan Securities Group Inc. 8609.T | ¥709 4.79 USD |
+1.87
|
¥142B 957.6M USD | ¥230K 1.56K USD | ¥695 4.69 USD | ¥715 4.83 USD | ¥142B 957.6M USD | 12.76 | ¥56 0.37 USD | |
| TOMONY Holdings, Inc. 8600.T | ¥687 4.64 USD |
0
|
¥132B 893.35M USD | ¥961K 6.49K USD | ¥681 4.6 USD | ¥697 4.7 USD | ¥132B 893.35M USD | 8.48 | ¥81 0.55 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,154 14.54 USD |
+2.43
|
¥130B 880.35M USD | ¥214K 1.44K USD | ¥2,096 14.15 USD | ¥2,166 14.62 USD | ¥130B 880.35M USD | 15.33 | ¥140 0.95 USD | |
| JAFCO Group Co., Ltd. 8595.T | ¥2,362 15.94 USD |
+0.45
|
¥124B 838.81M USD | ¥96K 650.05 USD | ¥2,351 15.87 USD | ¥2,374 16.03 USD | ¥124B 838.81M USD | 19.54 | ¥121 0.82 USD | |
| GMO Financial Holdings, Inc. 7177.T | ¥933 6.3 USD |
+0.43
|
¥110B 743.1M USD | ¥113K 760.76 USD | ¥929 6.27 USD | ¥939 6.34 USD | ¥110B 743.1M USD | 11.71 | ¥80 0.54 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,415 23.05 USD |
+1.49
|
¥104B 704.82M USD | ¥44K 294.99 USD | ¥3,350 22.61 USD | ¥3,445 23.25 USD | ¥104B 704.82M USD | 13.60 | ¥251 1.69 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,235 21.84 USD |
+4.69
|
¥103B 693.52M USD | ¥101K 681.1 USD | ¥3,135 21.16 USD | ¥3,280 22.14 USD | ¥103B 693.52M USD | 16.72 | ¥193 1.31 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,565 10.56 USD |
+1.43
|
¥98B 663.97M USD | ¥104K 700.68 USD | ¥1,542 10.41 USD | ¥1,588 10.72 USD | ¥98B 663.97M USD | 7.49 | ¥209 1.41 USD | |
| San ju San Financial Group,Inc. 7322.T | ¥3,750 25.31 USD |
+1.21
|
¥98B 658.79M USD | ¥35K 238.28 USD | ¥3,690 24.91 USD | ¥3,780 25.52 USD | ¥98B 658.79M USD | 10.33 | ¥363 2.45 USD | |
| Okinawa Financial Group, Inc. 7350.T | ¥4,280 28.89 USD |
+0.71
|
¥91B 616.32M USD | ¥74K 500.87 USD | ¥4,230 28.55 USD | ¥4,325 29.19 USD | ¥91B 616.32M USD | 11.50 | ¥372 2.51 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,544 10.42 USD |
-1.03
|
¥88B 597.09M USD | ¥114K 772.23 USD | ¥1,515 10.23 USD | ¥1,557 10.51 USD | ¥88B 597.09M USD | 19.07 | ¥81 0.55 USD | |
| The Miyazaki Bank, Ltd. 8393.T | ¥5,130 34.63 USD |
+1.58
|
¥86B 581.15M USD | ¥25K 166.06 USD | ¥5,020 33.89 USD | ¥5,150 34.76 USD | ¥86B 581.15M USD | 7.46 | ¥687 4.64 USD | |
| The Oita Bank, Ltd. 8392.T | ¥5,320 35.91 USD |
+0.38
|
¥80B 541.37M USD | ¥32K 216.01 USD | ¥5,270 35.57 USD | ¥5,360 36.18 USD | ¥80B 541.37M USD | 9.92 | ¥536 3.62 USD | |
| eGuarantee, Inc. 8771.T | ¥1,709 11.54 USD |
+1.48
|
¥79B 532.31M USD | ¥172K 1.16K USD | ¥1,686 11.38 USD | ¥1,724 11.64 USD | ¥79B 532.31M USD | 22.85 | ¥75 0.5 USD | |
| Premium Group Co., Ltd. 7199.T | ¥1,977 13.35 USD |
+0.2
|
¥77B 519.1M USD | ¥130K 879.56 USD | ¥1,971 13.3 USD | ¥2,007 13.55 USD | ¥77B 519.1M USD | 16.21 | ¥122 0.82 USD | |
| Strike Company,Limited 6196.T | ¥3,970 26.8 USD |
+2.59
|
¥76B 514.61M USD | ¥80K 538 USD | ¥3,865 26.09 USD | ¥3,990 26.93 USD | ¥76B 514.61M USD | 17.93 | ¥221 1.49 USD | |
| The Bank of Iwate, Ltd. 8345.T | ¥4,185 28.25 USD |
+1.82
|
¥72B 485.84M USD | ¥29K 195.08 USD | ¥4,085 27.57 USD | ¥4,210 28.42 USD | ¥72B 485.84M USD | 10.31 | ¥406 2.74 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | ¥2,913 19.66 USD |
+2.46
|
¥68B 461.87M USD | ¥90K 609.55 USD | ¥2,836 19.14 USD | ¥2,915 19.68 USD | ¥68B 461.87M USD | 8.38 | ¥347 2.35 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}