Quốc gia: Nhật Bản Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (169)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Dịch vụ tài chính (169)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (17)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (71)
- Tài chính thế chấp (3)
- Thị trường vốn (29)
- Dữ liệu tài chính & giao dịch chứng khoán (3)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (4)
- Bảo hiểm - Đa dạng (4)
- Tập đoàn tài chính (4)
- Dịch vụ tín dụng (20)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,429 16.4 USD |
-1
|
¥28T 186.42B USD | ¥34M 228.18K USD | ¥2,426 16.37 USD | ¥2,456 16.58 USD | ¥28T 186.42B USD | 14.75 | ¥165 1.11 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,912 33.16 USD |
-0.12
|
¥19T 127.31B USD | ¥15M 99.66K USD | ¥4,892 33.02 USD | ¥4,966 33.52 USD | ¥19T 127.31B USD | 13.70 | ¥359 2.42 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,600 37.8 USD |
-0.92
|
¥14T 93.73B USD | ¥7M 48.76K USD | ¥5,600 37.8 USD | ¥5,678 38.33 USD | ¥14T 93.73B USD | 13.89 | ¥403 2.72 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,899 39.82 USD |
+1.08
|
¥11T 75.78B USD | ¥5M 34.46K USD | ¥5,825 39.32 USD | ¥5,917 39.94 USD | ¥11T 75.78B USD | 10.73 | ¥550 3.71 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥2,024 13.67 USD |
-0.66
|
¥7T 48.85B USD | ¥10M 66.04K USD | ¥2,017 13.62 USD | ¥2,051 13.84 USD | ¥7T 48.85B USD | 16.83 | ¥120 0.81 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,737 25.23 USD |
+0.43
|
¥6T 37.47B USD | ¥5M 35.46K USD | ¥3,700 24.98 USD | ¥3,758 25.37 USD | ¥6T 37.47B USD | 7.74 | ¥482 3.26 USD | ||
| ORIX Corporation 8591.T | ¥4,468 30.16 USD |
+1.02
|
¥5T 33.51B USD | ¥3M 18.81K USD | ¥4,428 29.89 USD | ¥4,486 30.28 USD | ¥5T 33.51B USD | 11.51 | ¥388 2.62 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥5,271 35.58 USD |
-0.06
|
¥5T 32.24B USD | ¥2M 14.41K USD | ¥5,253 35.46 USD | ¥5,345 36.08 USD | ¥5T 32.24B USD | 11.58 | ¥455 3.07 USD | ||
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,295 8.74 USD |
-0.42
|
¥5T 31.79B USD | ¥11M 74.22K USD | ¥1,295 8.74 USD | ¥1,324 8.94 USD | ¥5T 31.79B USD | 11.70 | ¥111 0.75 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,608 10.85 USD |
-0.62
|
¥5T 30.71B USD | ¥7M 47.16K USD | ¥1,604 10.83 USD | ¥1,623 10.96 USD | ¥5T 30.71B USD | 13.04 | ¥123 0.83 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,271 8.58 USD |
+1.84
|
¥4T 25.17B USD | ¥9M 63.09K USD | ¥1,252 8.45 USD | ¥1,271 8.58 USD | ¥4T 25.17B USD | 10.51 | ¥121 0.82 USD | ||
| Resona Holdings, Inc. 8308.T | ¥1,525 10.29 USD |
-0.91
|
¥3T 23.37B USD | ¥7M 47.57K USD | ¥1,518 10.24 USD | ¥1,540 10.4 USD | ¥3T 23.37B USD | 14.44 | ¥106 0.71 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,652 31.4 USD |
+0.82
|
¥3T 22.02B USD | ¥2M 11.66K USD | ¥4,601 31.06 USD | ¥4,662 31.47 USD | ¥3T 22.02B USD | 11.15 | ¥417 2.82 USD | ||
| SBI Holdings, Inc. 8473.T | ¥3,282 22.15 USD |
+1.3
|
¥2T 14.64B USD | ¥4M 24.98K USD | ¥3,204 21.63 USD | ¥3,300 22.28 USD | ¥2T 14.64B USD | 7.61 | ¥431 2.91 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,342 9.06 USD |
+0.6
|
¥2T 12.51B USD | ¥5M 30.54K USD | ¥1,333 9 USD | ¥1,358 9.17 USD | ¥2T 12.51B USD | 12.31 | ¥109 0.74 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,282 8.66 USD |
+0.63
|
¥2T 12.43B USD | ¥1M 9.74K USD | ¥1,274 8.6 USD | ¥1,286 8.68 USD | ¥2T 12.43B USD | 13.65 | ¥94 0.63 USD | ||
| T&D Holdings, Inc. 8795.T | ¥3,538 23.88 USD |
-0.45
|
¥2T 11.62B USD | ¥1M 7.53K USD | ¥3,512 23.71 USD | ¥3,558 24.02 USD | ¥2T 11.62B USD | 14.10 | ¥251 1.69 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,672 11.29 USD |
+0.09
|
¥2T 11.6B USD | ¥4M 29.03K USD | ¥1,655 11.17 USD | ¥1,673 11.29 USD | ¥2T 11.6B USD | 27.34 | ¥61 0.41 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,468 30.16 USD |
-2.51
|
¥2T 11.02B USD | ¥825K 5.57K USD | ¥4,458 30.09 USD | ¥4,579 30.91 USD | ¥2T 11.02B USD | 10.88 | ¥411 2.77 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,276 8.61 USD |
-0.82
|
¥1T 9.73B USD | ¥3M 21.39K USD | ¥1,274 8.6 USD | ¥1,292 8.72 USD | ¥1T 9.73B USD | 15.59 | ¥82 0.55 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,390 16.13 USD |
+0.13
|
¥1T 8.71B USD | ¥2M 10.22K USD | ¥2,374 16.03 USD | ¥2,418 16.32 USD | ¥1T 8.71B USD | 15.05 | ¥159 1.07 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥1,716 11.58 USD |
+0.79
|
¥1T 8.11B USD | ¥2M 14.93K USD | ¥1,692 11.42 USD | ¥1,720 11.61 USD | ¥1T 8.11B USD | 15.06 | ¥114 0.77 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,054 7.11 USD |
-0.24
|
¥989B 6.67B USD | ¥2M 10.79K USD | ¥1,046 7.06 USD | ¥1,062 7.17 USD | ¥989B 6.67B USD | 14.52 | ¥73 0.49 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥4,984 33.64 USD |
+0.2
|
¥942B 6.36B USD | ¥418K 2.82K USD | ¥4,959 33.47 USD | ¥5,013 33.84 USD | ¥942B 6.36B USD | 12.30 | ¥405 2.73 USD | ||
| Acom Co., Ltd. 8572.T | ¥484 3.26 USD |
+1.09
|
¥758B 5.11B USD | ¥1M 7.47K USD | ¥477 3.22 USD | ¥485 3.28 USD | ¥758B 5.11B USD | 14.23 | ¥34 0.23 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,649 11.13 USD |
-1.55
|
¥751B 5.07B USD | ¥1M 8.09K USD | ¥1,637 11.05 USD | ¥1,676 11.31 USD | ¥751B 5.07B USD | 13.16 | ¥125 0.85 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,737 11.73 USD |
+0.4
|
¥657B 4.44B USD | ¥856K 5.78K USD | ¥1,714 11.57 USD | ¥1,738 11.73 USD | ¥657B 4.44B USD | 13.58 | ¥128 0.86 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,582 10.68 USD |
+0.41
|
¥474B 3.2B USD | ¥672K 4.54K USD | ¥1,566 10.57 USD | ¥1,583 10.69 USD | ¥474B 3.2B USD | 12.58 | ¥126 0.85 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥984 6.64 USD |
-0.69
|
¥423B 2.85B USD | ¥879K 5.93K USD | ¥982 6.63 USD | ¥997 6.73 USD | ¥423B 2.85B USD | 11.64 | ¥85 0.57 USD | ||
| Seven Bank, Ltd. 8410.T | ¥299 2.02 USD |
+0.64
|
¥351B 2.37B USD | ¥3M 20.58K USD | ¥296 2 USD | ¥299 2.02 USD | ¥351B 2.37B USD | 19.20 | ¥16 0.11 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,484 16.76 USD |
+2.52
|
¥344B 2.32B USD | ¥2M 12.18K USD | ¥2,434 16.43 USD | ¥2,492 16.83 USD | ¥344B 2.32B USD | 15.62 | ¥159 1.07 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥827 5.58 USD |
+0.24
|
¥311B 2.1B USD | ¥2M 14.46K USD | ¥821 5.54 USD | ¥838 5.66 USD | ¥311B 2.1B USD | 12.67 | ¥65 0.44 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,704 11.5 USD |
0
|
¥292B 1.97B USD | ¥489K 3.3K USD | ¥1,694 11.43 USD | ¥1,714 11.57 USD | ¥292B 1.97B USD | 12.39 | ¥138 0.93 USD | ||
| Aiful Corporation 8515.T | ¥538 3.63 USD |
+0.75
|
¥258B 1.74B USD | ¥1M 8.87K USD | ¥532 3.59 USD | ¥540 3.65 USD | ¥258B 1.74B USD | 9.20 | ¥58 0.39 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥717 4.84 USD |
+0.24
|
¥227B 1.53B USD | ¥1M 8.48K USD | ¥715 4.83 USD | ¥724 4.88 USD | ¥227B 1.53B USD | 17.99 | ¥40 0.27 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥771 5.2 USD |
-0.52
|
¥215B 1.45B USD | ¥946K 6.39K USD | ¥762 5.14 USD | ¥781 5.27 USD | ¥215B 1.45B USD | 16.01 | ¥48 0.32 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥811 5.47 USD |
0
|
¥209B 1.41B USD | ¥350K 2.36K USD | ¥806 5.44 USD | ¥814 5.49 USD | ¥209B 1.41B USD | 19.11 | ¥42 0.29 USD | ||
| Monex Group, Inc. 8698.T | ¥698 4.71 USD |
-0.57
|
¥175B 1.18B USD | ¥2M 11.8K USD | ¥691 4.66 USD | ¥704 4.75 USD | ¥175B 1.18B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥667 4.5 USD |
-0.3
|
¥168B 1.13B USD | ¥649K 4.38K USD | ¥664 4.48 USD | ¥672 4.54 USD | ¥168B 1.13B USD | 13.45 | ¥50 0.33 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥536 3.62 USD |
+0.19
|
¥134B 904.13M USD | ¥1M 7.09K USD | ¥529 3.57 USD | ¥540 3.65 USD | ¥134B 904.13M USD | 14.64 | ¥37 0.25 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥700 4.73 USD |
-1.27
|
¥73B 492.05M USD | ¥866K 5.84K USD | ¥690 4.66 USD | ¥713 4.81 USD | ¥73B 492.05M USD | 0 | -¥188 -1.2 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥575 3.88 USD |
+1.41
|
¥57B 385.93M USD | ¥867K 5.85K USD | ¥560 3.78 USD | ¥581 3.92 USD | ¥57B 385.93M USD | 31.11 | ¥18 0.12 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥403 2.72 USD |
-2.89
|
¥33B 224.19M USD | ¥2M 16.54K USD | ¥396 2.67 USD | ¥415 2.8 USD | ¥33B 224.19M USD | 15.24 | ¥26 0.18 USD | ||
| FinTech Global Incorporated 8789.T | ¥139 0.94 USD |
-2.11
|
¥27B 180.02M USD | ¥2M 10.91K USD | ¥138 0.93 USD | ¥142 0.96 USD | ¥27B 180.02M USD | 12.83 | ¥11 0.07 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥30 0.2 USD |
+3.45
|
¥16B 110.91M USD | ¥11M 76.24K USD | ¥28 0.19 USD | ¥32 0.22 USD | ¥16B 110.91M USD | 0 | -¥2 -0.01 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥679 4.58 USD |
+1.8
|
¥5B 32.93M USD | ¥96K 648.03 USD | ¥662 4.47 USD | ¥680 4.59 USD | ¥5B 32.93M USD | 0 | -¥22 -0.1 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥60 0.41 USD |
0
|
¥5B 32.66M USD | ¥278K 1.88K USD | ¥59 0.4 USD | ¥62 0.42 USD | ¥5B 32.66M USD | 0 | -¥11 -0.07 USD | ||
| Shinkin Central Bank 8421.T | ¥187,800 1267.7 USD |
-0.05
|
¥2T 11.04B USD | ¥407 2.75 USD | ¥187,800 1267.7 USD | ¥188,500 1272.43 USD | ¥2T 11.04B USD | 39.81 | ¥5K 31.84 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,196 28.32 USD |
+1.28
|
¥602B 4.06B USD | ¥387K 2.61K USD | ¥4,130 27.88 USD | ¥4,218 28.47 USD | ¥602B 4.06B USD | 9.71 | ¥432 2.92 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥3,245 21.9 USD |
+2.53
|
¥584B 3.94B USD | ¥1M 6.85K USD | ¥3,191 21.54 USD | ¥3,250 21.94 USD | ¥584B 3.94B USD | 20.18 | ¥161 1.09 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,451 50.3 USD |
+0.34
|
¥554B 3.74B USD | ¥243K 1.64K USD | ¥7,386 49.86 USD | ¥7,513 50.71 USD | ¥554B 3.74B USD | 12.63 | ¥590 3.98 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,475 30.21 USD |
+0.34
|
¥543B 3.67B USD | ¥304K 2.05K USD | ¥4,424 29.86 USD | ¥4,517 30.49 USD | ¥543B 3.67B USD | 10.85 | ¥412 2.78 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,100 14.17 USD |
+0.21
|
¥442B 2.99B USD | ¥330K 2.22K USD | ¥2,088 14.09 USD | ¥2,108 14.23 USD | ¥442B 2.99B USD | 10.92 | ¥192 1.3 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,616 10.91 USD |
-1.82
|
¥424B 2.86B USD | ¥751K 5.07K USD | ¥1,605 10.83 USD | ¥1,643 11.09 USD | ¥424B 2.86B USD | 11.28 | ¥143 0.97 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥3,040 20.52 USD |
-0.59
|
¥423B 2.86B USD | ¥436K 2.94K USD | ¥3,000 20.25 USD | ¥3,056 20.63 USD | ¥423B 2.86B USD | 11.83 | ¥257 1.73 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,126 21.1 USD |
+0.19
|
¥415B 2.8B USD | ¥242K 1.63K USD | ¥3,114 21.02 USD | ¥3,137 21.18 USD | ¥415B 2.8B USD | 13.37 | ¥234 1.58 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,397 9.43 USD |
+1.6
|
¥391B 2.64B USD | ¥233K 1.57K USD | ¥1,378 9.3 USD | ¥1,401 9.46 USD | ¥391B 2.64B USD | 8.65 | ¥161 1.09 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,583 10.69 USD |
+1.44
|
¥342B 2.31B USD | ¥398K 2.68K USD | ¥1,556 10.5 USD | ¥1,589 10.73 USD | ¥342B 2.31B USD | 18.92 | ¥84 0.56 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,330 49.48 USD |
-0.68
|
¥339B 2.29B USD | ¥85K 576.47 USD | ¥7,270 49.07 USD | ¥7,450 50.29 USD | ¥339B 2.29B USD | 15.91 | ¥461 3.11 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,102 7.44 USD |
-0.45
|
¥267B 1.81B USD | ¥503K 3.4K USD | ¥1,094 7.38 USD | ¥1,118 7.55 USD | ¥267B 1.81B USD | 14.20 | ¥78 0.52 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,570 57.85 USD |
-1.04
|
¥260B 1.75B USD | ¥57K 382.07 USD | ¥8,500 57.38 USD | ¥8,710 58.79 USD | ¥260B 1.75B USD | 9.51 | ¥901 6.08 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,620 44.69 USD |
+0.91
|
¥234B 1.58B USD | ¥58K 390.84 USD | ¥6,510 43.94 USD | ¥6,630 44.75 USD | ¥234B 1.58B USD | 10.87 | ¥609 4.11 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥1,450 9.79 USD |
+1.26
|
¥219B 1.48B USD | ¥464K 3.13K USD | ¥1,429 9.65 USD | ¥1,450 9.79 USD | ¥219B 1.48B USD | 10.44 | ¥139 0.94 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,430 29.9 USD |
-0.34
|
¥218B 1.47B USD | ¥79K 534.62 USD | ¥4,375 29.53 USD | ¥4,490 30.31 USD | ¥218B 1.47B USD | 13.30 | ¥333 2.25 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,190 21.53 USD |
+0.63
|
¥204B 1.38B USD | ¥109K 738.48 USD | ¥3,155 21.3 USD | ¥3,220 21.74 USD | ¥204B 1.38B USD | 10.80 | ¥295 1.99 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,604 10.83 USD |
-1.11
|
¥194B 1.31B USD | ¥356K 2.41K USD | ¥1,591 10.74 USD | ¥1,629 11 USD | ¥194B 1.31B USD | 14.24 | ¥113 0.76 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,570 30.85 USD |
+0.88
|
¥190B 1.28B USD | ¥264K 1.78K USD | ¥4,495 30.34 USD | ¥4,605 31.09 USD | ¥190B 1.28B USD | 10.50 | ¥435 2.94 USD | ||
| JACCS Co., Ltd. 8584.T | ¥4,200 28.35 USD |
+0.48
|
¥188B 1.27B USD | ¥78K 526.52 USD | ¥4,165 28.11 USD | ¥4,210 28.42 USD | ¥188B 1.27B USD | 8.66 | ¥484 3.27 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,178 14.7 USD |
+0.51
|
¥182B 1.23B USD | ¥659K 4.45K USD | ¥2,158 14.57 USD | ¥2,185 14.75 USD | ¥182B 1.23B USD | 9.31 | ¥234 1.58 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,770 38.95 USD |
-0.86
|
¥181B 1.22B USD | ¥63K 426.62 USD | ¥5,740 38.75 USD | ¥5,860 39.56 USD | ¥181B 1.22B USD | 12.45 | ¥463 3.13 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,370 43 USD |
-0.62
|
¥181B 1.22B USD | ¥99K 665.58 USD | ¥6,230 42.05 USD | ¥6,420 43.34 USD | ¥181B 1.22B USD | 11.33 | ¥562 3.79 USD | ||
| Orient Corporation 8585.T | ¥1,051 7.09 USD |
-0.1
|
¥180B 1.21B USD | ¥226K 1.53K USD | ¥1,047 7.07 USD | ¥1,056 7.13 USD | ¥180B 1.21B USD | 10.94 | ¥96 0.65 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,780 39.02 USD |
+0.87
|
¥178B 1.2B USD | ¥23K 155.26 USD | ¥5,730 38.68 USD | ¥5,790 39.08 USD | ¥178B 1.2B USD | 13.06 | ¥442 2.99 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,250 28.69 USD |
0
|
¥166B 1.12B USD | ¥52K 354.39 USD | ¥4,215 28.45 USD | ¥4,285 28.92 USD | ¥166B 1.12B USD | 11.77 | ¥361 2.44 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,994 13.46 USD |
+1.17
|
¥162B 1.1B USD | ¥117K 789.11 USD | ¥1,968 13.28 USD | ¥1,994 13.46 USD | ¥162B 1.1B USD | 17.62 | ¥113 0.76 USD | ||
| CCI Group, Inc. 7381.T | ¥704 4.75 USD |
+0.43
|
¥159B 1.07B USD | ¥421K 2.84K USD | ¥695 4.69 USD | ¥709 4.79 USD | ¥159B 1.07B USD | 15.07 | ¥47 0.32 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,710 31.79 USD |
+1.18
|
¥156B 1.05B USD | ¥110K 739.83 USD | ¥4,615 31.15 USD | ¥4,710 31.79 USD | ¥156B 1.05B USD | 10.96 | ¥430 2.9 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,910 12.89 USD |
+1.38
|
¥153B 1.04B USD | ¥148K 999.72 USD | ¥1,878 12.68 USD | ¥1,917 12.94 USD | ¥153B 1.04B USD | 20.94 | ¥91 0.62 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥757 5.11 USD |
-0.92
|
¥146B 985.92M USD | ¥626K 4.23K USD | ¥746 5.04 USD | ¥768 5.18 USD | ¥146B 985.92M USD | 11.57 | ¥65 0.44 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥726 4.9 USD |
+1.54
|
¥145B 980.56M USD | ¥207K 1.4K USD | ¥717 4.84 USD | ¥729 4.92 USD | ¥145B 980.56M USD | 13.06 | ¥56 0.38 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,202 14.86 USD |
-0.09
|
¥133B 900M USD | ¥217K 1.46K USD | ¥2,161 14.59 USD | ¥2,205 14.88 USD | ¥133B 900M USD | 15.68 | ¥140 0.95 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,376 16.04 USD |
+0.47
|
¥125B 843.78M USD | ¥217K 1.46K USD | ¥2,366 15.97 USD | ¥2,383 16.09 USD | ¥125B 843.78M USD | 19.65 | ¥121 0.82 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,930 26.53 USD |
+0.38
|
¥120B 812.93M USD | ¥89K 603.48 USD | ¥3,855 26.02 USD | ¥3,940 26.6 USD | ¥120B 812.93M USD | 13.42 | ¥293 1.98 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,755 11.85 USD |
-0.96
|
¥110B 744.58M USD | ¥67K 451.59 USD | ¥1,747 11.79 USD | ¥1,792 12.1 USD | ¥110B 744.58M USD | 10.93 | ¥161 1.08 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,165 28.11 USD |
+0.97
|
¥108B 731.47M USD | ¥81K 548.8 USD | ¥4,065 27.44 USD | ¥4,170 28.15 USD | ¥108B 731.47M USD | 11.48 | ¥363 2.45 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,370 22.75 USD |
+1.97
|
¥107B 722.46M USD | ¥111K 746.58 USD | ¥3,300 22.28 USD | ¥3,395 22.92 USD | ¥107B 722.46M USD | 17.43 | ¥193 1.31 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥872 5.89 USD |
+0.58
|
¥103B 694.51M USD | ¥180K 1.21K USD | ¥863 5.83 USD | ¥874 5.9 USD | ¥103B 694.51M USD | 10.94 | ¥80 0.54 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥6,070 40.97 USD |
+0.66
|
¥102B 687.64M USD | ¥62K 417.84 USD | ¥5,920 39.96 USD | ¥6,100 41.18 USD | ¥102B 687.64M USD | 8.83 | ¥687 4.64 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,640 31.32 USD |
-0.64
|
¥99B 668.55M USD | ¥46K 313.89 USD | ¥4,590 30.98 USD | ¥4,690 31.66 USD | ¥99B 668.55M USD | 10.59 | ¥438 2.96 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,720 11.61 USD |
+0.58
|
¥99B 666.43M USD | ¥142K 961.24 USD | ¥1,680 11.34 USD | ¥1,722 11.62 USD | ¥99B 666.43M USD | 17.73 | ¥97 0.65 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥6,170 41.65 USD |
-0.16
|
¥93B 628.35M USD | ¥94K 634.53 USD | ¥6,050 40.84 USD | ¥6,210 41.92 USD | ¥93B 628.35M USD | 11.51 | ¥536 3.62 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥4,955 33.45 USD |
-0.3
|
¥85B 576.53M USD | ¥39K 265.96 USD | ¥4,890 33.01 USD | ¥4,985 33.65 USD | ¥85B 576.53M USD | 10.39 | ¥477 3.22 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,844 12.45 USD |
+2.27
|
¥83B 562.15M USD | ¥252K 1.7K USD | ¥1,814 12.25 USD | ¥1,860 12.56 USD | ¥83B 562.15M USD | 24.64 | ¥75 0.51 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥584 3.94 USD |
+1.21
|
¥81B 543.9M USD | ¥257K 1.73K USD | ¥578 3.9 USD | ¥584 3.94 USD | ¥81B 543.9M USD | 29.33 | ¥20 0.13 USD | ||
| Strike Company,Limited 6196.T | ¥4,045 27.3 USD |
+0.75
|
¥78B 524.33M USD | ¥51K 346.96 USD | ¥4,000 27 USD | ¥4,065 27.44 USD | ¥78B 524.33M USD | 16.46 | ¥246 1.66 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,886 12.73 USD |
+1.51
|
¥74B 497.05M USD | ¥126K 853.24 USD | ¥1,864 12.58 USD | ¥1,897 12.81 USD | ¥74B 497.05M USD | 16.11 | ¥117 0.79 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,130 21.13 USD |
0
|
¥74B 496.28M USD | ¥47K 315.24 USD | ¥3,110 20.99 USD | ¥3,150 21.26 USD | ¥74B 496.28M USD | 9.00 | ¥347 2.35 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,787 12.06 USD |
+0.51
|
¥73B 494.66M USD | ¥72K 483.32 USD | ¥1,767 11.93 USD | ¥1,794 12.11 USD | ¥73B 494.66M USD | 9.76 | ¥183 1.24 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,694 11.43 USD |
+1.26
|
¥71B 477.55M USD | ¥109K 734.43 USD | ¥1,657 11.19 USD | ¥1,694 11.43 USD | ¥71B 477.55M USD | 10.79 | ¥157 1.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}