$2.23T
Tổng vốn hoá thị trường
$78.9B
Tổng khối lượng
BTC 55.96%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Nhật Bản Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 100 Prev
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp SPARX Group Co., Ltd. 8739.T JP ¥2,236 13.79 USD
-0.84
¥88B 544.86M USD ¥87K 536.45 USD ¥2,226 13.73 USD ¥2,266 13.97 USD ¥88B 544.86M USD 13.84 ¥161 1 USD
jp Premium Group Co., Ltd. 7199.T JP ¥2,136 13.17 USD
-2.91
¥83B 511.97M USD ¥203K 1.25K USD ¥2,123 13.09 USD ¥2,196 13.54 USD ¥83B 511.97M USD 13.61 ¥157 0.97 USD
jp eGuarantee, Inc. 8771.T JP ¥1,812 11.17 USD
+0.67
¥80B 496.27M USD ¥97K 597.5 USD ¥1,800 11.1 USD ¥1,822 11.23 USD ¥80B 496.27M USD 23.52 ¥77 0.48 USD
jp SBI Global Asset Management Co., Ltd. 4765.T JP ¥572 3.53 USD
-0.17
¥79B 486.96M USD ¥242K 1.49K USD ¥570 3.51 USD ¥577 3.56 USD ¥79B 486.96M USD 20.20 ¥28 0.17 USD
jp Strike Group Co., Ltd. 6196.T JP ¥1,353 8.34 USD
+0.07
¥78B 480.61M USD ¥226K 1.39K USD ¥1,344 8.29 USD ¥1,359 8.38 USD ¥78B 480.61M USD 16.14 ¥84 0.52 USD
jp Marusan Securities Co., Ltd. 8613.T JP ¥1,108 6.83 USD
+1.19
¥73B 453.04M USD ¥441K 2.72K USD ¥1,095 6.75 USD ¥1,119 6.9 USD ¥73B 453.04M USD 14.66 ¥76 0.47 USD
jp Kyokuto Securities Co., Ltd. 8706.T JP ¥1,646 10.15 USD
+1.23
¥52B 319.69M USD ¥146K 900.87 USD ¥1,622 10 USD ¥1,652 10.19 USD ¥52B 319.69M USD 10.94 ¥150 0.93 USD
jp SBI Insurance Group Co., Ltd. 7326.T JP ¥2,072 12.78 USD
-0.48
¥51B 317.11M USD ¥14K 86.94 USD ¥2,066 12.74 USD ¥2,089 12.88 USD ¥51B 317.11M USD 17.86 ¥116 0.72 USD
jp The Towa Bank, Ltd. 8558.T JP ¥1,396 8.61 USD
-0.36
¥49B 305.04M USD ¥877K 5.41K USD ¥1,301 8.02 USD ¥1,439 8.87 USD ¥49B 305.04M USD 0 -¥687 -4.2 USD
jp Aizawa Securities Group Co., Ltd. 8708.T JP ¥1,556 9.59 USD
+0.65
¥49B 299.09M USD ¥154K 949.59 USD ¥1,533 9.45 USD ¥1,572 9.69 USD ¥49B 299.09M USD 17.59 ¥88 0.55 USD
jp Ichiyoshi Securities Co., Ltd. 8624.T JP ¥1,461 9.01 USD
+0.76
¥47B 289.72M USD ¥105K 648.68 USD ¥1,438 8.87 USD ¥1,478 9.11 USD ¥47B 289.72M USD 10.68 ¥137 0.84 USD
jp The Kita-Nippon Bank, Ltd. 8551.T JP ¥5,730 35.33 USD
+0.53
¥47B 289.46M USD ¥18K 109.14 USD ¥5,720 35.27 USD ¥5,830 35.95 USD ¥47B 289.46M USD 10.85 ¥528 3.25 USD
jp Toyo Securities Co., Ltd. 8614.T JP ¥639 3.94 USD
+0.95
¥43B 267.6M USD ¥599K 3.7K USD ¥632 3.9 USD ¥641 3.95 USD ¥43B 267.6M USD 11.02 ¥58 0.36 USD
jp Mito Securities Co., Ltd. 8622.T JP ¥681 4.2 USD
+0.89
¥41B 252.93M USD ¥248K 1.53K USD ¥674 4.16 USD ¥686 4.23 USD ¥41B 252.93M USD 13.27 ¥51 0.32 USD
jp FIDEA Holdings Co. Ltd. 8713.T JP ¥2,061 12.71 USD
+1.28
¥37B 228.87M USD ¥49K 303.99 USD ¥2,021 12.46 USD ¥2,069 12.76 USD ¥37B 228.87M USD 9.01 ¥229 1.41 USD
jp SBI ARUHI Corporation 7198.T JP ¥805 4.96 USD
-0.62
¥36B 220.65M USD ¥102K 630.8 USD ¥802 4.95 USD ¥811 5 USD ¥36B 220.65M USD 19.83 ¥41 0.25 USD
jp HS Holdings Co., Ltd. 8699.T JP ¥1,171 7.22 USD
-0.34
¥35B 217.31M USD ¥33K 204.72 USD ¥1,171 7.22 USD ¥1,200 7.4 USD ¥35B 217.31M USD 2.39 ¥488 3.01 USD
jp Traders Holdings Co.,Ltd. 8704.T JP ¥1,222 7.54 USD
-1.85
¥32B 198.78M USD ¥77K 474.18 USD ¥1,213 7.48 USD ¥1,250 7.71 USD ¥32B 198.78M USD 7.77 ¥157 0.97 USD
jp The Shimizu Bank, Ltd. 8364.T JP ¥2,719 16.77 USD
+3.58
¥31B 189.77M USD ¥53K 325.57 USD ¥2,623 16.17 USD ¥2,725 16.8 USD ¥31B 189.77M USD 15.34 ¥177 1.09 USD
jp Miyakoshi Holdings, Inc. 6620.T JP ¥744 4.59 USD
-6.06
¥30B 183.57M USD ¥182K 1.12K USD ¥740 4.56 USD ¥792 4.88 USD ¥30B 183.57M USD 0 -¥48 -0.2 USD
jp The Taiko Bank,Ltd. 8537.T JP ¥2,735 16.86 USD
-3.05
¥26B 160.72M USD ¥160K 986.58 USD ¥2,680 16.53 USD ¥2,812 17.34 USD ¥26B 160.72M USD 9.31 ¥294 1.81 USD
jp Entrust Inc. 7191.T JP ¥1,091 6.73 USD
-0.55
¥24B 150.51M USD ¥21K 131.34 USD ¥1,085 6.69 USD ¥1,099 6.78 USD ¥24B 150.51M USD 14.02 ¥78 0.48 USD
jp Hirose Tusyo Inc. 7185.T JP ¥3,895 24.02 USD
0
¥24B 147.78M USD ¥3K 20.96 USD ¥3,885 23.96 USD ¥3,900 24.05 USD ¥24B 147.78M USD 11.65 ¥334 2.06 USD
jp Dream Incubator Inc. 4310.T JP ¥2,553 15.74 USD
-1.81
¥22B 137.57M USD ¥16K 101.12 USD ¥2,553 15.74 USD ¥2,600 16.03 USD ¥22B 137.57M USD 14.06 ¥181 1.12 USD
jp Akatsuki Corp. 8737.T JP ¥605 3.73 USD
+0.83
¥18B 112.91M USD ¥34K 209.03 USD ¥600 3.7 USD ¥607 3.74 USD ¥18B 112.91M USD 4.51 ¥134 0.83 USD
jp Tomato Bank, Ltd. 8542.T JP ¥1,531 9.44 USD
+0.07
¥18B 108.97M USD ¥37K 229.38 USD ¥1,506 9.29 USD ¥1,540 9.5 USD ¥18B 108.97M USD 15.30 ¥100 0.62 USD
jp First Brothers Co.,Ltd. 3454.T JP ¥1,223 7.54 USD
+0.33
¥17B 105.76M USD ¥6K 39.46 USD ¥1,206 7.44 USD ¥1,223 7.54 USD ¥17B 105.76M USD 9.79 ¥125 0.77 USD
jp The Tottori Bank, Ltd. 8383.T JP ¥1,618 9.98 USD
0
¥15B 93.37M USD ¥21K 127.02 USD ¥1,605 9.9 USD ¥1,635 10.08 USD ¥15B 93.37M USD 9.56 ¥169 1.04 USD
jp Mercuria Holdings Co., Ltd. 7347.T JP ¥776 4.78 USD
+1.17
¥15B 92.58M USD ¥12K 77.08 USD ¥761 4.69 USD ¥776 4.78 USD ¥15B 92.58M USD 0 ¥0 0 USD
jp YCP Holdings (Global) Limited 9257.T JP ¥645 3.98 USD
+0.78
¥14B 88.89M USD ¥2K 9.25 USD ¥630 3.88 USD ¥650 4.01 USD ¥14B 88.89M USD 22.35 ¥29 0.18 USD
jp The Tohoku Bank, Ltd. 8349.T JP ¥1,426 8.79 USD
-0.14
¥13B 83.18M USD ¥9K 56.73 USD ¥1,418 8.74 USD ¥1,433 8.84 USD ¥13B 83.18M USD 13.66 ¥104 0.64 USD
jp Yutaka Trusty Securities Co., Ltd. 8747.T JP ¥2,370 14.61 USD
+1.2
¥13B 83.15M USD ¥9K 54.88 USD ¥2,322 14.32 USD ¥2,370 14.61 USD ¥13B 83.15M USD 3.04 ¥779 4.8 USD
jp Jimoto Holdings, Inc. 7161.T JP ¥500 3.08 USD
-1.57
¥13B 82.33M USD ¥64K 397.72 USD ¥495 3.05 USD ¥506 3.12 USD ¥13B 82.33M USD 5.56 ¥90 0.55 USD
jp Simplex Financial Holdings Co., Ltd. 7176.T JP ¥464 2.86 USD
0
¥13B 77.59M USD ¥100 0.62 USD ¥464 2.86 USD ¥464 2.86 USD ¥13B 77.59M USD 3.35 ¥138 0.85 USD
jp The Bank of Toyama, Ltd. 8365.T JP ¥2,337 14.41 USD
+0.56
¥12B 76.88M USD ¥9K 54.88 USD ¥2,303 14.2 USD ¥2,362 14.56 USD ¥12B 76.88M USD 11.90 ¥196 1.21 USD
jp The Bank Of Kochi, Ltd. 8416.T JP ¥1,229 7.58 USD
-2.77
¥12B 76.83M USD ¥135K 831.2 USD ¥1,175 7.25 USD ¥1,239 7.64 USD ¥12B 76.83M USD 26.06 ¥47 0.29 USD
jp The Daito Bank, Ltd. 8563.T JP ¥978 6.03 USD
-0.71
¥12B 76.43M USD ¥207K 1.27K USD ¥944 5.82 USD ¥987 6.09 USD ¥12B 76.43M USD 7.37 ¥133 0.82 USD
jp The Fukushima Bank, Ltd. 8562.T JP ¥345 2.13 USD
-0.86
¥12B 74.18M USD ¥212K 1.31K USD ¥343 2.11 USD ¥349 2.15 USD ¥12B 74.18M USD 16.33 ¥21 0.13 USD
jp Nissan Securities Group Co., Ltd. 8705.T JP ¥227 1.4 USD
-1.73
¥11B 68.84M USD ¥235K 1.45K USD ¥223 1.38 USD ¥230 1.42 USD ¥11B 68.84M USD 12.01 ¥19 0.12 USD
jp Makuake, Inc. 4479.T JP ¥875 5.4 USD
-0.11
¥11B 68.78M USD ¥23K 143.67 USD ¥857 5.28 USD ¥899 5.54 USD ¥11B 68.78M USD 17.37 ¥50 0.31 USD
jp HORAI Co., Ltd. 9679.T JP ¥2,320 14.31 USD
0
¥10B 59.97M USD ¥300 1.85 USD ¥2,320 14.31 USD ¥2,320 14.31 USD ¥10B 59.97M USD 16.15 ¥144 0.89 USD
jp Mortgage Service Japan Limited 7192.T JP ¥581 3.58 USD
-0.85
¥9B 52.67M USD ¥18K 109.14 USD ¥581 3.58 USD ¥594 3.66 USD ¥9B 52.67M USD 7.83 ¥74 0.46 USD
jp The Fukuoka Chuo Bank, Ltd. 8540.F JP ¥2,980 18.38 USD
0
¥8B 49.45M USD ¥2K 15.42 USD ¥2,968 18.3 USD ¥3,010 18.56 USD ¥8B 49.45M USD 13.45 ¥221 1.37 USD
jp The Chikuho Bank, Ltd. 8398.F JP ¥1,300 8.02 USD
-0.76
¥8B 46.83M USD ¥2K 10.48 USD ¥1,300 8.02 USD ¥1,319 8.13 USD ¥8B 46.83M USD 6.70 ¥194 1.19 USD
jp The Imamura Securities Co., Ltd. 7175.T JP ¥1,428 8.81 USD
+1.06
¥7B 45.05M USD ¥7K 43.78 USD ¥1,401 8.64 USD ¥1,436 8.85 USD ¥7B 45.05M USD 6.92 ¥206 1.27 USD
jp Maruhachi Securities Co., Ltd. 8700.T JP ¥1,800 11.1 USD
-0.44
¥7B 44.3M USD ¥1K 8.02 USD ¥1,800 11.1 USD ¥1,819 11.22 USD ¥7B 44.3M USD 10.50 ¥171 1.06 USD
Casa Inc. Casa Inc. 7196.T JP ¥788 4.86 USD
-0.13
¥7B 44.13M USD ¥15K 91.26 USD ¥786 4.85 USD ¥790 4.87 USD ¥7B 44.13M USD 64.01 ¥12 0.08 USD
jp UNIVA Oak Holdings Limited 3113.T JP ¥74 0.46 USD
-2.63
¥7B 42.54M USD ¥133K 817.63 USD ¥73 0.45 USD ¥76 0.47 USD ¥7B 42.54M USD 0 -¥7 -0.04 USD
jp Broad-minded Co.,Ltd. 7343.T JP ¥1,196 7.37 USD
-0.08
¥7B 42.34M USD ¥4K 24.66 USD ¥1,196 7.37 USD ¥1,205 7.43 USD ¥7B 42.34M USD 17.31 ¥69 0.43 USD
jp MBK Co.,Ltd. 3121.T JP ¥217 1.34 USD
+0.93
¥7B 40.29M USD ¥28K 169.57 USD ¥215 1.33 USD ¥220 1.36 USD ¥7B 40.29M USD 0 -¥2 -0.01 USD
jp Kobayashi Yoko Co., Ltd. 8742.T JP ¥550 3.39 USD
-0.18
¥6B 39.88M USD ¥2K 15.42 USD ¥550 3.39 USD ¥552 3.4 USD ¥6B 39.88M USD 23.48 ¥23 0.14 USD
jp The Miyazaki Taiyo Bank, Ltd. 8560.F JP ¥1,208 7.45 USD
-0.58
¥6B 37.64M USD ¥2K 12.33 USD ¥1,205 7.43 USD ¥1,215 7.49 USD ¥6B 37.64M USD 6.35 ¥190 1.17 USD
jp The Minami-Nippon Bank,Ltd. 8554.F JP ¥772 4.76 USD
-0.77
¥6B 35.93M USD ¥10K 64.13 USD ¥771 4.75 USD ¥784 4.83 USD ¥6B 35.93M USD 3.87 ¥199 1.23 USD
jp IRRC Corporation 7325.T JP ¥677 4.17 USD
+0.89
¥6B 34.14M USD ¥15K 91.26 USD ¥667 4.11 USD ¥690 4.25 USD ¥6B 34.14M USD 12.59 ¥54 0.33 USD
jp The Kosei Securities Co., Ltd. 8617.T JP ¥563 3.47 USD
+0.18
¥5B 32.75M USD ¥4K 27.13 USD ¥550 3.39 USD ¥565 3.48 USD ¥5B 32.75M USD 25.29 ¥22 0.14 USD
jp Advance Create Co., Ltd. 8798.T JP ¥129 0.8 USD
-0.77
¥5B 29.39M USD ¥61K 376.75 USD ¥128 0.79 USD ¥131 0.81 USD ¥5B 29.39M USD 0 -¥60 -0.3 USD
jp Anshin Guarantor Service Co., Ltd. 7183.T JP ¥253 1.56 USD
0
¥4B 27.1M USD ¥79K 487.13 USD ¥253 1.56 USD ¥254 1.57 USD ¥4B 27.1M USD 15.05 ¥17 0.1 USD
jp Fisco Ltd. 3807.T JP ¥88 0.54 USD
-1.12
¥4B 24.86M USD ¥135K 829.96 USD ¥88 0.54 USD ¥89 0.55 USD ¥4B 24.86M USD 0 -¥0 -0.001 USD
jp Nakamichi Leasing Co., Ltd. 8594.S JP ¥549 3.39 USD
0
¥4B 24.44M USD ¥100 0.62 USD ¥549 3.39 USD ¥549 3.39 USD ¥4B 24.44M USD 3.67 ¥149 0.92 USD
jp The Shimane Bank,Ltd. 7150.T JP ¥473 2.92 USD
-4.44
¥4B 23.98M USD ¥146K 899.64 USD ¥461 2.84 USD ¥483 2.98 USD ¥4B 23.98M USD 27.69 ¥17 0.11 USD
jp Japan Asia Investment Co., Ltd. 8518.T JP ¥127 0.78 USD
+1.6
¥3B 21.52M USD ¥42K 258.36 USD ¥124 0.76 USD ¥129 0.8 USD ¥3B 21.52M USD 0 -¥2 -0.01 USD
jp ASTMAX Co., Ltd. 7162.T JP ¥253 1.56 USD
-1.94
¥3B 20.51M USD ¥65K 402.03 USD ¥251 1.55 USD ¥259 1.6 USD ¥3B 20.51M USD 1.68 ¥151 0.93 USD
jp Fund Creation Group Company Limited 3266.T JP ¥83 0.51 USD
-1.19
¥3B 19.26M USD ¥27K 164.64 USD ¥83 0.51 USD ¥85 0.52 USD ¥3B 19.26M USD 9.54 ¥9 0.05 USD
jp AI Partners Financial Inc. 7345.T JP ¥943 5.81 USD
-0.21
¥3B 19.18M USD ¥1K 8.63 USD ¥928 5.72 USD ¥945 5.83 USD ¥3B 19.18M USD 35.01 ¥27 0.17 USD
jp Intertrade Co.,Ltd. 3747.T JP ¥406 2.5 USD
-2.4
¥3B 17.99M USD ¥22K 135.66 USD ¥403 2.48 USD ¥414 2.55 USD ¥3B 17.99M USD 157.36 ¥3 0.02 USD
jp The Howa Bank, Ltd. 8559.F JP ¥454 2.8 USD
-0.66
¥3B 16.5M USD ¥4K 22.2 USD ¥450 2.77 USD ¥457 2.82 USD ¥3B 16.5M USD 26.61 ¥17 0.11 USD
jp Unbanked,Inc. 8746.T JP ¥110 0.68 USD
-0.9
¥2B 12.33M USD ¥3M 15.6K USD ¥107 0.66 USD ¥134 0.83 USD ¥2B 12.33M USD 0 -¥323 -1.9 USD
jp ONDECK Co., Ltd. 7360.T JP ¥657 4.05 USD
-6.54
¥2B 10.59M USD ¥11K 65.36 USD ¥641 3.95 USD ¥688 4.24 USD ¥2B 10.59M USD 0 -¥58 -0.3 USD
jp Bank of Japan 8301.T JP ¥22,230 137.07 USD
-0.36
¥0 0 USD ¥100 0.62 USD ¥22,230 137.07 USD ¥22,230 137.07 USD ¥0 0 USD 0 ¥0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency