$2.75T
Tổng vốn hoá thị trường
$102.63B
Tổng khối lượng
BTC 50.37%     ETH 16.47%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Nhật Bản Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Oita Bank, Ltd.  8392.T $3,380 22.82 USD
-1.46
$53.41B 360.5M USD $41K 276.76 USD $3,370 22.75 USD $3,510 23.69 USD $53.41B 360.5M USD 8.22 $410.91 2.77 USD
San ju San Financial Group,Inc.  7322.T $2,050 13.84 USD
-0.73
$53.31B 359.89M USD $32K 216.01 USD $2,045 13.8 USD $2,075 14.01 USD $53.31B 359.89M USD 8.48 $241.61 1.63 USD
Kyokuto Securities Co., Ltd.  8706.T $1,612 10.88 USD
+1
$51.43B 347.13M USD $179.7K 1.21K USD $1,598 10.79 USD $1,628 10.99 USD $51.43B 347.13M USD 14.42 $111.72 0.75 USD
The Ehime Bank, Ltd.  8541.T $1,170 7.9 USD
-0.26
$45.74B 308.76M USD $30.3K 204.53 USD $1,163 7.85 USD $1,177 7.95 USD $45.74B 308.76M USD 10.18 $114.84 0.78 USD
Anicom Holdings, Inc.  8715.T $571 3.85 USD
+1.24
$45.5B 307.12M USD $549.3K 3.71K USD $563 3.8 USD $574 3.87 USD $45.5B 307.12M USD 17.33 $32.94 0.22 USD
The Shikoku Bank, Ltd.  8387.T $1,087 7.34 USD
-0.64
$45.34B 306.03M USD $55.4K 373.97 USD $1,084 7.32 USD $1,099 7.42 USD $45.34B 306.03M USD 6.69 $162.46 1.1 USD
The Fukui Bank, Ltd.  8362.T $1,941 13.1 USD
-0.26
$44.73B 301.94M USD $27.3K 184.28 USD $1,941 13.1 USD $1,990 13.43 USD $44.73B 301.94M USD 16.96 $114.42 0.77 USD
The Bank of Iwate, Ltd.  8345.T $2,540 17.15 USD
-1.05
$43.35B 292.6M USD $79.2K 534.62 USD $2,520 17.01 USD $2,570 17.35 USD $43.35B 292.6M USD 12.39 $204.85 1.38 USD
The Bank of Saga Ltd.  8395.T $2,542 17.16 USD
-1.09
$42.73B 288.41M USD $32.4K 218.71 USD $2,517 16.99 USD $2,634 17.78 USD $42.73B 288.41M USD 10.83 $234.64 1.58 USD
The Akita Bank, Ltd.  8343.T $2,304 15.55 USD
-0.86
$40.54B 273.64M USD $50K 337.51 USD $2,282 15.4 USD $2,345 15.83 USD $40.54B 273.64M USD 14.02 $164.31 1.11 USD
The Tochigi Bank, Ltd.  8550.T $373 2.52 USD
-1.58
$38.63B 260.78M USD $341.3K 2.3K USD $371 2.5 USD $379 2.56 USD $38.63B 260.78M USD 67.81 $5.5 0.04 USD
SBI ARUHI Corporation  7198.T $860 5.81 USD
-1.71
$38.07B 257M USD $77.2K 521.12 USD $860 5.81 USD $872 5.89 USD $38.07B 257M USD 20.09 $42.79 0.29 USD
The Yamagata Bank, Ltd.  8344.T $1,107 7.47 USD
0
$35.42B 239.07M USD $47.1K 317.94 USD $1,103 7.45 USD $1,115 7.53 USD $35.42B 239.07M USD 15.03 $73.62 0.5 USD
Mito Securities Co., Ltd.  8622.T $534 3.6 USD
+0.19
$34.48B 232.72M USD $250K 1.69K USD $532 3.59 USD $544 3.67 USD $34.48B 232.72M USD 35.64 $14.98 0.1 USD
Toyo Securities Co., Ltd.  8614.T $384 2.59 USD
+0.52
$30.65B 206.92M USD $169.9K 1.15K USD $382 2.58 USD $393 2.65 USD $30.65B 206.92M USD 0 -$12.91 -0.08 USD
Bank of Japan  8301.T $30,550 206.22 USD
+0.16
$30.55B 206.22M USD $200 1.35 USD $30,550 206.22 USD $31,150 210.27 USD $30.55B 206.22M USD 0 $0 0 USD
FIDEA Holdings Co. Ltd.  8713.T $1,586 10.71 USD
-1.25
$28.7B 193.71M USD $53.3K 359.79 USD $1,583 10.69 USD $1,612 10.88 USD $28.7B 193.71M USD 24.32 $65.2 0.44 USD
HS Holdings Co., Ltd.  8699.T $950 6.41 USD
-0.63
$28.59B 193M USD $52.8K 356.41 USD $942 6.36 USD $957 6.46 USD $28.59B 193M USD 4.23 $224.09 1.51 USD
Asax Co., Ltd.  8772.T $843 5.69 USD
+0.12
$27.8B 187.65M USD $8.1K 54.68 USD $837 5.65 USD $843 5.69 USD $27.8B 187.65M USD 9.74 $86.47 0.58 USD
Ichiyoshi Securities Co., Ltd.  8624.T $821 5.54 USD
-1.08
$27.78B 187.54M USD $93.3K 629.8 USD $821 5.54 USD $830 5.6 USD $27.78B 187.54M USD 14.41 $56.94 0.38 USD
SBI Insurance Group Co., Ltd.  7326.T $1,027 6.93 USD
-0.87
$25.49B 172.07M USD $32.1K 216.68 USD $1,026 6.93 USD $1,046 7.06 USD $25.49B 172.07M USD 17.57 $58.43 0.39 USD
The Towa Bank, Ltd.  8558.T $658 4.44 USD
-1.35
$24.35B 164.36M USD $85.7K 578.5 USD $657 4.43 USD $672 4.54 USD $24.35B 164.36M USD 11.74 $56.03 0.38 USD
Advance Create Co., Ltd.  8798.T $1,021 6.89 USD
+0.39
$22.39B 151.16M USD $16.8K 113.4 USD $1,017 6.87 USD $1,028 6.94 USD $22.39B 151.16M USD 0 -$89.09 -0.6 USD
Hirose Tusyo Inc.  7185.T $3,630 24.5 USD
+1.11
$21.94B 148.07M USD $6.6K 44.55 USD $3,585 24.2 USD $3,630 24.5 USD $21.94B 148.07M USD 7.73 $469.21 3.17 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,551 17.22 USD
-0.39
$21.44B 144.71M USD $10.8K 72.9 USD $2,533 17.1 USD $2,594 17.51 USD $21.44B 144.71M USD 9.26 $275.31 1.86 USD
Traders Holdings Co.,Ltd.  8704.T $698 4.71 USD
-1.27
$19.47B 131.44M USD $104.9K 708.1 USD $695 4.69 USD $712 4.81 USD $19.47B 131.44M USD 5.15 $135.46 0.91 USD
Dream Incubator Inc.  4310.T $2,218 14.97 USD
-3.36
$19.43B 131.14M USD $64.1K 432.69 USD $2,218 14.97 USD $2,295 15.49 USD $19.43B 131.14M USD 2.40 $922.59 6.23 USD
Wealth Management, Inc.  3772.T $1,002 6.76 USD
-1.86
$19.11B 128.99M USD $51.2K 345.61 USD $999 6.74 USD $1,031 6.96 USD $19.11B 128.99M USD 6.37 $157.23 1.06 USD
The Shimizu Bank, Ltd.  8364.T $1,578 10.65 USD
+0.32
$18.22B 122.98M USD $15.3K 103.28 USD $1,554 10.49 USD $1,584 10.69 USD $18.22B 122.98M USD 63.88 $24.7 0.17 USD
Entrust Inc.  7191.T $808 5.45 USD
-2.18
$18.07B 121.96M USD $81.3K 548.8 USD $794 5.36 USD $827 5.58 USD $18.07B 121.96M USD 15.82 $51.05 0.34 USD
First Brothers Co.,Ltd.  3454.T $1,235 8.34 USD
-0.4
$17.32B 116.91M USD $55.5K 374.64 USD $1,234 8.33 USD $1,255 8.47 USD $17.32B 116.91M USD 6.01 $205.47 1.39 USD
Mercuria Holdings Co., Ltd.  7347.T $881 5.95 USD
-2.22
$17.04B 115.05M USD $54K 364.52 USD $877 5.92 USD $897 6.06 USD $17.04B 115.05M USD 15.59 $56.49 0.38 USD
The Taiko Bank,Ltd.  8537.T $1,543 10.42 USD
-0.26
$14.69B 99.17M USD $15.8K 106.65 USD $1,542 10.41 USD $1,568 10.58 USD $14.69B 99.17M USD 8.40 $183.63 1.24 USD
Akatsuki Corp.  8737.T $480 3.24 USD
-1.44
$14.64B 98.84M USD $48K 324.01 USD $480 3.24 USD $487 3.29 USD $14.64B 98.84M USD 6.12 $78.36 0.53 USD
Tomato Bank, Ltd.  8542.T $1,196 8.07 USD
-0.42
$13.78B 93M USD $14.4K 97.2 USD $1,194 8.06 USD $1,205 8.13 USD $13.78B 93M USD 14.77 $80.95 0.55 USD
YCP Holdings (Global) Limited  9257.T $613 4.14 USD
-2.54
$13.45B 90.78M USD $600 4.05 USD $612 4.13 USD $615 4.15 USD $13.45B 90.78M USD 7.84 $78.12 0.53 USD
The Tottori Bank, Ltd.  8383.T $1,373 9.27 USD
+0.22
$12.85B 86.76M USD $19.8K 133.66 USD $1,364 9.21 USD $1,375 9.28 USD $12.85B 86.76M USD 13.56 $101.24 0.68 USD
Nissan Securities Group Co., Ltd.  8705.T $211 1.42 USD
-3.21
$12.01B 81.08M USD $99.8K 673.68 USD $211 1.42 USD $218 1.47 USD $12.01B 81.08M USD 19.28 $10.94 0.07 USD
The Tohoku Bank, Ltd.  8349.T $1,196 8.07 USD
+0.25
$11.36B 76.67M USD $9.7K 65.48 USD $1,194 8.06 USD $1,207 8.15 USD $11.36B 76.67M USD 16.96 $70.51 0.48 USD
Jimoto Holdings, Inc.  7161.T $403 2.72 USD
-2.18
$10.78B 72.75M USD $264.3K 1.78K USD $402 2.71 USD $421 2.84 USD $10.78B 72.75M USD 0 -$168.6 -1.1 USD
The Bank of Toyama, Ltd.  8365.T $1,824 12.31 USD
+0.11
$9.89B 66.74M USD $3.2K 21.6 USD $1,811 12.22 USD $1,840 12.42 USD $9.89B 66.74M USD 12.52 $145.58 0.98 USD
Broad-minded Co.,Ltd.  7343.T $1,750 11.81 USD
+1.27
$9.77B 65.93M USD $7.1K 47.93 USD $1,714 11.57 USD $1,790 12.08 USD $9.77B 65.93M USD 27.36 $63.94 0.43 USD
The Daito Bank, Ltd.  8563.T $724 4.89 USD
-0.55
$9.19B 62.01M USD $41.4K 279.46 USD $718 4.85 USD $731 4.93 USD $9.19B 62.01M USD 7.39 $97.92 0.66 USD
The Bank Of Kochi, Ltd.  8416.T $893 6.03 USD
-0.78
$9.04B 61M USD $10.6K 71.55 USD $893 6.03 USD $909 6.14 USD $9.04B 61M USD 16.15 $55.26 0.37 USD
The Chikuho Bank, Ltd.  8398.F $1,465 9.89 USD
+1.03
$8.91B 60.13M USD $2.3K 15.53 USD $1,455 9.82 USD $1,465 9.89 USD $8.91B 60.13M USD 8.32 $175.89 1.19 USD
Casa Inc.  7196.T $868 5.86 USD
+0.35
$8.73B 58.92M USD $20.9K 141.08 USD $866 5.85 USD $871 5.88 USD $8.73B 58.92M USD 14.88 $58.3 0.39 USD
Money Partners Group Co.,Ltd.  8732.T $260 1.76 USD
-1.52
$8.29B 55.95M USD $61.3K 413.79 USD $260 1.76 USD $264 1.78 USD $8.29B 55.95M USD 11.56 $22.49 0.15 USD
MBK Co.,Ltd.  3121.T $282 1.9 USD
-2.76
$8.25B 55.72M USD $60.1K 405.69 USD $282 1.9 USD $292 1.97 USD $8.25B 55.72M USD 0 -$3.68 -0.02 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
Yutaka Trusty Securities Co., Ltd.  8747.T $1,450 9.79 USD
+0.69
$7.99B 53.91M USD $3.2K 21.6 USD $1,440 9.72 USD $1,460 9.86 USD $7.99B 53.91M USD 6.26 $231.41 1.56 USD
Makuake, Inc.  4479.T $626 4.23 USD
-3.84
$7.95B 53.69M USD $44.5K 300.39 USD $626 4.23 USD $650 4.39 USD $7.95B 53.69M USD 0 -$14.83 -0.1 USD
The Fukushima Bank, Ltd.  8562.T $272 1.84 USD
-1.09
$7.61B 51.36M USD $208.9K 1.41K USD $269 1.82 USD $276 1.86 USD $7.61B 51.36M USD 10.81 $25.16 0.17 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,400 9.45 USD
0
$7.4B 49.96M USD $500 3.38 USD $1,400 9.45 USD $1,400 9.45 USD $7.4B 49.96M USD 8.96 $156.24 1.05 USD
Simplex Financial Holdings Co., Ltd.  7176.T $2,330 15.73 USD
0
$7.29B 49.23M USD $100 0.68 USD $2,330 15.73 USD $2,330 15.73 USD $7.29B 49.23M USD 3.41 $681.29 4.6 USD
The Imamura Securities Co., Ltd.  7175.T $1,367 9.23 USD
+0.37
$6.99B 47.21M USD $4.2K 28.35 USD $1,365 9.21 USD $1,367 9.23 USD $6.99B 47.21M USD 8.43 $162.08 1.09 USD
UNIVA Oak Holdings Limited  3113.T $83 0.56 USD
0
$6.69B 45.18M USD $102.6K 692.58 USD $83 0.56 USD $84 0.57 USD $6.69B 45.18M USD 0 -$13.65 -0.09 USD
INV Inc.  7338.T $1,136 7.67 USD
0
$6.68B 45.06M USD $0 0 USD $0 0 USD $0 0 USD $6.68B 45.06M USD 0 $0 0 USD
The Minami-Nippon Bank,Ltd.  8554.F $818 5.52 USD
+1.74
$6.47B 43.66M USD $4.2K 28.35 USD $804 5.43 USD $819 5.53 USD $6.47B 43.66M USD 7.80 $104.84 0.71 USD
The Kosei Securities Co., Ltd.  8617.T $672 4.54 USD
0
$6.35B 42.87M USD $36.1K 243.69 USD $666 4.5 USD $686 4.63 USD $6.35B 42.87M USD 156.27 $4.3 0.03 USD
Maruhachi Securities Co., Ltd.  8700.T $1,578 10.65 USD
+0.7
$6.3B 42.51M USD $1.7K 11.48 USD $1,561 10.54 USD $1,580 10.67 USD $6.3B 42.51M USD 17.79 $88.69 0.6 USD
IRRC Corporation  7325.T $741 5 USD
-0.54
$6.08B 41.05M USD $5.2K 35.1 USD $741 5 USD $750 5.06 USD $6.08B 41.05M USD 25.97 $28.53 0.19 USD
Mortgage Service Japan Limited  7192.T $410 2.77 USD
-0.97
$6.03B 40.69M USD $102.2K 689.88 USD $409 2.76 USD $415 2.8 USD $6.03B 40.69M USD 6.48 $63.22 0.43 USD
HORAI Co., Ltd.  9679.T $4,050 27.34 USD
-1.46
$5.65B 38.17M USD $100 0.68 USD $4,050 27.34 USD $4,050 27.34 USD $5.65B 38.17M USD 11.15 $362.91 2.45 USD
Future Venture Capital Co., Ltd.  8462.T $604 4.08 USD
0
$5.19B 35.01M USD $17K 114.75 USD $596 4.02 USD $604 4.08 USD $5.19B 35.01M USD 2.96 $203.73 1.38 USD
Nakamichi Leasing Co., Ltd.  8594.S $640 4.32 USD
+1.11
$4.77B 32.19M USD $300 2.03 USD $640 4.32 USD $640 4.32 USD $4.77B 32.19M USD 6.09 $105.08 0.71 USD
The Shimane Bank,Ltd.  7150.T $554 3.74 USD
-0.54
$4.58B 30.93M USD $13.1K 88.43 USD $549 3.71 USD $560 3.78 USD $4.58B 30.93M USD 36.42 $15.21 0.1 USD
Japan Asia Investment Co., Ltd.  8518.T $229 1.55 USD
0
$4.05B 27.37M USD $12K 81 USD $228 1.54 USD $231 1.56 USD $4.05B 27.37M USD 0 -$82.78 -0.5 USD
Anshin Guarantor Service Co., Ltd.  7183.T $222 1.5 USD
+0.45
$3.86B 26.03M USD $6.9K 46.58 USD $221 1.49 USD $223 1.51 USD $3.86B 26.03M USD 9.33 $23.78 0.16 USD
Kobayashi Yoko Co., Ltd.  8742.T $302 2.04 USD
+1.68
$3.76B 25.38M USD $14.9K 100.58 USD $295 1.99 USD $306 2.07 USD $3.76B 25.38M USD 12.93 $23.34 0.16 USD
ONDECK Co., Ltd.  7360.T $1,189 8.03 USD
-1.9
$3.11B 20.98M USD $5K 33.75 USD $1,136 7.67 USD $1,209 8.16 USD $3.11B 20.98M USD 0 -$19.03 -0.1 USD
ASTMAX Co., Ltd.  7162.T $232 1.57 USD
-1.69
$3B 20.28M USD $35.7K 240.99 USD $230 1.55 USD $235 1.59 USD $3B 20.28M USD 234.34 $0.99 0.006 USD
GFA Co., Ltd.  8783.T $465 3.14 USD
-3.53
$2.95B 19.95M USD $67.3K 454.29 USD $465 3.14 USD $486 3.28 USD $2.95B 19.95M USD 0 -$459.1 -3.09 USD
The Howa Bank, Ltd.  8559.F $470 3.17 USD
-0.84
$2.77B 18.7M USD $2.7K 18.23 USD $470 3.17 USD $477 3.22 USD $2.77B 18.7M USD 18.35 $25.6 0.17 USD
Intertrade Co.,Ltd.  3747.T $385 2.6 USD
+1.05
$2.77B 18.67M USD $59K 398.27 USD $375 2.53 USD $387 2.61 USD $2.77B 18.67M USD 25.13 $15.32 0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây