Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$123.2B
Tổng khối lượng
BTC 59.79%     ETH 7.87%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Nhật Bản Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Oita Bank, Ltd.  8392.T $2,966 20.02 USD
-7.6
$45.14B 304.7M USD $151.7K 1.02K USD $2,881 19.45 USD $3,085 20.82 USD $45.14B 304.7M USD 5.59 $530.29 3.58 USD
The Shikoku Bank, Ltd.  8387.T $1,049 7.08 USD
-7.25
$43.78B 295.55M USD $412.7K 2.79K USD $1,025 6.92 USD $1,088 7.34 USD $43.78B 295.55M USD 5.83 $179.83 1.21 USD
Kyokuto Securities Co., Ltd.  8706.T $1,299 8.77 USD
-6.48
$41.44B 279.73M USD $463.1K 3.13K USD $1,261 8.51 USD $1,352 9.13 USD $41.44B 279.73M USD 9.04 $143.62 0.97 USD
Miyakoshi Holdings, Inc.  6620.T $1,034 6.98 USD
-6.93
$41.37B 279.29M USD $197.9K 1.34K USD $982 6.63 USD $1,072 7.24 USD $41.37B 279.29M USD 90.38 $11.44 0.08 USD
Aizawa Securities Group Co., Ltd.  8708.T $1,327 8.96 USD
-5.28
$41.22B 278.27M USD $198.3K 1.34K USD $1,295 8.74 USD $1,368 9.23 USD $41.22B 278.27M USD 9.77 $135.76 0.92 USD
Bank of The Ryukyus, Limited  8399.T $976 6.59 USD
-6.87
$40.36B 272.45M USD $506.8K 3.42K USD $953 6.43 USD $1,009 6.81 USD $40.36B 272.45M USD 7.65 $127.54 0.86 USD
The Akita Bank, Ltd.  8343.T $2,187 14.76 USD
-7.13
$38.72B 261.35M USD $136.2K 919.39 USD $2,114 14.27 USD $2,272 15.34 USD $38.72B 261.35M USD 8.35 $261.64 1.77 USD
The Yamagata Bank, Ltd.  8344.T $1,202 8.11 USD
-7.4
$38.01B 256.57M USD $293.6K 1.98K USD $1,168 7.88 USD $1,250 8.44 USD $38.01B 256.57M USD 14.77 $81.38 0.55 USD
The Ehime Bank, Ltd.  8541.T $973 6.57 USD
-6.98
$37.99B 256.45M USD $268.5K 1.81K USD $962 6.49 USD $1,015 6.85 USD $37.99B 256.45M USD 7.86 $123.64 0.83 USD
Anicom Holdings, Inc.  8715.T $495 3.34 USD
-4.07
$37.09B 250.39M USD $961K 6.49K USD $487 3.29 USD $507 3.42 USD $37.09B 250.39M USD 12.39 $39.94 0.27 USD
The Fukui Bank, Ltd.  8362.T $1,531 10.33 USD
-6.25
$36.23B 244.59M USD $149.6K 1.01K USD $1,469 9.92 USD $1,569 10.59 USD $36.23B 244.59M USD 4.74 $322.68 2.18 USD
SBI ARUHI Corporation  7198.T $758 5.12 USD
-7.67
$33.6B 226.8M USD $452K 3.05K USD $750 5.06 USD $804 5.43 USD $33.6B 226.8M USD 16.72 $45.32 0.31 USD
The Bank of Saga Ltd.  8395.T $1,950 13.16 USD
-7.45
$32.94B 222.34M USD $240K 1.62K USD $1,880 12.69 USD $2,010 13.57 USD $32.94B 222.34M USD 4.87 $399.7 2.7 USD
Mito Securities Co., Ltd.  8622.T $479 3.23 USD
-5.15
$29.31B 197.83M USD $466.9K 3.15K USD $464 3.13 USD $498 3.36 USD $29.31B 197.83M USD 11.58 $41.36 0.28 USD
HS Holdings Co., Ltd.  8699.T $882 5.95 USD
+1.15
$26.54B 179.18M USD $88.9K 600.1 USD $851 5.74 USD $884 5.97 USD $26.54B 179.18M USD 2.54 $346.97 2.34 USD
SBI Insurance Group Co., Ltd.  7326.T $1,016 6.86 USD
-6.79
$25.22B 170.23M USD $100.7K 679.75 USD $991 6.69 USD $1,074 7.25 USD $25.22B 170.23M USD 15.87 $63.98 0.43 USD
Bank of Japan  8301.T $25,000 168.76 USD
-0.79
$25B 168.76M USD $400 2.7 USD $25,000 168.76 USD $25,200 170.11 USD $25B 168.76M USD 0 $0 0 USD
FIDEA Holdings Co. Ltd.  8713.T $1,359 9.17 USD
-6.28
$24.5B 165.36M USD $195K 1.32K USD $1,323 8.93 USD $1,415 9.55 USD $24.5B 165.36M USD 10.91 $124.56 0.84 USD
Hirose Tusyo Inc.  7185.T $3,995 26.97 USD
-3.27
$24.45B 165.02M USD $21.2K 143.11 USD $3,910 26.39 USD $4,040 27.27 USD $24.45B 165.02M USD 9.16 $436.13 2.94 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,691 18.17 USD
-9.52
$22.36B 150.93M USD $53.8K 363.17 USD $2,604 17.58 USD $2,874 19.4 USD $22.36B 150.93M USD 5.12 $525.21 3.55 USD
Dream Incubator Inc.  4310.T $2,475 16.71 USD
+3.6
$21.73B 146.71M USD $196.3K 1.33K USD $2,360 15.93 USD $2,500 16.88 USD $21.73B 146.71M USD 0 -$151.2 -1.02 USD
Traders Holdings Co.,Ltd.  8704.T $796 5.37 USD
-7.01
$21.7B 146.46M USD $721.8K 4.87K USD $761 5.14 USD $835 5.64 USD $21.7B 146.46M USD 4.72 $168.63 1.14 USD
Asax Co., Ltd.  8772.T $651 4.39 USD
-3.56
$21.47B 144.91M USD $35K 236.26 USD $645 4.35 USD $681 4.6 USD $21.47B 144.91M USD 7.14 $91.06 0.61 USD
Ichiyoshi Securities Co., Ltd.  8624.T $662 4.47 USD
-5.97
$21.04B 142.02M USD $342.5K 2.31K USD $649 4.38 USD $695 4.69 USD $21.04B 142.02M USD 10.12 $65.4 0.44 USD
The Towa Bank, Ltd.  8558.T $548 3.7 USD
-6
$20.14B 135.98M USD $504.3K 3.4K USD $536 3.62 USD $570 3.85 USD $20.14B 135.98M USD 9.23 $59.35 0.4 USD
Wealth Management, Inc.  3772.T $952 6.43 USD
-5.56
$18.26B 123.25M USD $173K 1.17K USD $924 6.24 USD $1,003 6.77 USD $18.26B 123.25M USD 7.90 $120.36 0.81 USD
Tsukuba Bank, Ltd.  8338.T $211 1.42 USD
-8.26
$17.38B 117.29M USD $1.93M 13.05K USD $204 1.38 USD $220 1.49 USD $17.38B 117.29M USD 18.68 $11.29 0.08 USD
Entrust Inc.  7191.T $726 4.9 USD
-4.6
$16.24B 109.64M USD $148.8K 1K USD $705 4.76 USD $752 5.08 USD $16.24B 109.64M USD 12.56 $57.76 0.39 USD
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
The Shimizu Bank, Ltd.  8364.T $1,336 9.02 USD
-5.38
$15B 101.27M USD $106.7K 720.25 USD $1,294 8.73 USD $1,395 9.42 USD $15B 101.27M USD 0 -$194.5 -1.3 USD
Mercuria Holdings Co., Ltd.  7347.T $737 4.97 USD
-6.23
$14.26B 96.26M USD $205.3K 1.39K USD $723 4.88 USD $769 5.19 USD $14.26B 96.26M USD 28.23 $26.1 0.18 USD
First Brothers Co.,Ltd.  3454.T $995 6.72 USD
+0.4
$13.95B 94.19M USD $31.4K 211.96 USD $949 6.41 USD $1,034 6.98 USD $13.95B 94.19M USD 9.86 $100.88 0.68 USD
Akatsuki Corp.  8737.T $455 3.07 USD
-4.41
$13.77B 92.96M USD $270.1K 1.82K USD $445 3 USD $467 3.15 USD $13.77B 92.96M USD 6.07 $74.92 0.51 USD
YCP Holdings (Global) Limited  9257.T $588 3.97 USD
-6.37
$13.1B 88.4M USD $13.9K 93.83 USD $585 3.95 USD $622 4.2 USD $13.1B 88.4M USD 0 -$10.17 -0.06 USD
Tomato Bank, Ltd.  8542.T $1,119 7.55 USD
-4.93
$12.89B 87M USD $71.3K 481.29 USD $1,104 7.45 USD $1,147 7.74 USD $12.89B 87M USD 14.76 $75.8 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,262 8.52 USD
-6.86
$12.03B 81.19M USD $188K 1.27K USD $1,227 8.28 USD $1,304 8.8 USD $12.03B 81.19M USD 5.23 $241.19 1.63 USD
Simplex Financial Holdings Co., Ltd.  7176.T $5,130 34.63 USD
0
$11.22B 75.77M USD $100 0.68 USD $5,130 34.63 USD $5,130 34.63 USD $11.22B 75.77M USD 2.26 $2.27K 15.31 USD
The Tottori Bank, Ltd.  8383.T $1,168 7.88 USD
-4.73
$10.93B 73.79M USD $74.9K 505.6 USD $1,148 7.75 USD $1,194 8.06 USD $10.93B 73.79M USD 10.74 $108.75 0.73 USD
The Tohoku Bank, Ltd.  8349.T $1,015 6.85 USD
-3.33
$9.59B 64.77M USD $37K 249.76 USD $1,000 6.75 USD $1,035 6.99 USD $9.59B 64.77M USD 13.24 $76.65 0.52 USD
Nissan Securities Group Co., Ltd.  8705.T $168 1.13 USD
-5.08
$8.54B 57.61M USD $464.4K 3.13K USD $165 1.11 USD $176 1.19 USD $8.54B 57.61M USD 18.64 $9.01 0.06 USD
MBK Co.,Ltd.  3121.T $293 1.98 USD
-3.93
$8.43B 56.9M USD $94.4K 637.23 USD $290 1.96 USD $305 2.06 USD $8.43B 56.9M USD 47.10 $6.22 0.04 USD
Jimoto Holdings, Inc.  7161.T $311 2.1 USD
-6.89
$8.32B 56.15M USD $171.7K 1.16K USD $305 2.06 USD $329 2.22 USD $8.32B 56.15M USD 0 -$1,041.1 -7.02 USD
The Daito Bank, Ltd.  8563.T $648 4.37 USD
-4.57
$8.2B 55.35M USD $58.4K 394.22 USD $640 4.32 USD $670 4.52 USD $8.2B 55.35M USD 6.23 $103.89 0.7 USD
Casa Inc.  7196.T $797 5.38 USD
-1.85
$8.08B 54.53M USD $63.8K 430.67 USD $790 5.33 USD $809 5.46 USD $8.08B 54.53M USD 101.14 $7.88 0.05 USD
The Chikuho Bank, Ltd.  8398.F $1,322 8.92 USD
-2.79
$8.04B 54.28M USD $2.9K 19.58 USD $1,322 8.92 USD $1,360 9.18 USD $8.04B 54.28M USD 9.69 $136.41 0.92 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
Yutaka Trusty Securities Co., Ltd.  8747.T $1,455 9.82 USD
-5.4
$8.02B 54.13M USD $9K 60.75 USD $1,450 9.79 USD $1,500 10.13 USD $8.02B 54.13M USD 3.87 $375.73 2.54 USD
The Bank of Toyama, Ltd.  8365.T $1,498 10.11 USD
-1.83
$7.96B 53.72M USD $12.5K 84.38 USD $1,470 9.92 USD $1,502 10.14 USD $7.96B 53.72M USD 5.84 $256.22 1.73 USD
Future Venture Capital Co., Ltd.  8462.T $985 6.65 USD
0
$7.88B 53.17M USD $0 0 USD $0 0 USD $0 0 USD $7.88B 53.17M USD 0 $0 0 USD
The Bank Of Kochi, Ltd.  8416.T $717 4.84 USD
-6.27
$7.23B 48.77M USD $88.4K 596.72 USD $707 4.77 USD $757 5.11 USD $7.23B 48.77M USD 8.96 $79.94 0.54 USD
The Fukushima Bank, Ltd.  8562.T $205 1.38 USD
-4.21
$7.15B 48.26M USD $358.4K 2.42K USD $201 1.36 USD $212 1.43 USD $7.15B 48.26M USD 0 -$13.4 -0.09 USD
Makuake, Inc.  4479.T $541 3.65 USD
-5.09
$6.9B 46.56M USD $34.9K 235.58 USD $526 3.55 USD $560 3.78 USD $6.9B 46.56M USD 0 -$8.15 -0.05 USD
HORAI Co., Ltd.  9679.T $1,608 10.85 USD
-0.62
$6.73B 45.46M USD $1K 6.75 USD $1,608 10.85 USD $1,620 10.94 USD $6.73B 45.46M USD 21.84 $73.62 0.5 USD
INV Inc.  7338.T $1,136 7.67 USD
0
$6.68B 45.06M USD $0 0 USD $0 0 USD $0 0 USD $6.68B 45.06M USD 0 $0 0 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,220 8.24 USD
-3.94
$6.45B 43.54M USD $5.1K 34.43 USD $1,165 7.86 USD $1,260 8.51 USD $6.45B 43.54M USD 7.45 $163.7 1.11 USD
Mortgage Service Japan Limited  7192.T $411 2.77 USD
-5.52
$6.04B 40.79M USD $118.9K 802.61 USD $401 2.71 USD $427 2.88 USD $6.04B 40.79M USD 7.73 $53.16 0.36 USD
Maruhachi Securities Co., Ltd.  8700.T $1,497 10.11 USD
-2.03
$5.97B 40.33M USD $5.4K 36.45 USD $1,480 9.99 USD $1,528 10.31 USD $5.97B 40.33M USD 13.60 $110.02 0.74 USD
The Minami-Nippon Bank,Ltd.  8554.F $775 5.23 USD
-3.61
$5.9B 39.81M USD $6.6K 44.55 USD $765 5.16 USD $804 5.43 USD $5.9B 39.81M USD 6.87 $112.72 0.76 USD
UNIVA Oak Holdings Limited  3113.T $73 0.49 USD
-2.67
$5.89B 39.73M USD $469.2K 3.17K USD $73 0.49 USD $74 0.5 USD $5.89B 39.73M USD 0 -$19.12 -0.1 USD
IRRC Corporation  7325.T $670 4.52 USD
-4.15
$5.48B 36.98M USD $23.5K 158.63 USD $666 4.5 USD $695 4.69 USD $5.48B 36.98M USD 13.85 $48.37 0.33 USD
Advance Create Co., Ltd.  8798.T $232 1.57 USD
-4.53
$5.2B 35.07M USD $112.6K 760.08 USD $226 1.53 USD $243 1.64 USD $5.2B 35.07M USD 0 -$102.25 -0.6 USD
The Imamura Securities Co., Ltd.  7175.T $1,010 6.82 USD
-4.63
$5.17B 34.88M USD $18.9K 127.58 USD $995 6.72 USD $1,039 7.01 USD $5.17B 34.88M USD 6.18 $163.3 1.1 USD
Broad-minded Co.,Ltd.  7343.T $900 6.08 USD
-5.96
$5.12B 34.54M USD $46.7K 315.24 USD $861 5.81 USD $932 6.29 USD $5.12B 34.54M USD 14.69 $61.25 0.41 USD
Japan Asia Investment Co., Ltd.  8518.T $210 1.42 USD
-23.64
$4.66B 31.48M USD $3M 20.25K USD $195 1.32 USD $273 1.84 USD $4.66B 31.48M USD 0 -$69.07 -0.4 USD
Nakamichi Leasing Co., Ltd.  8594.S $516 3.48 USD
-7.19
$3.85B 26.01M USD $6.1K 41.18 USD $510 3.44 USD $556 3.75 USD $3.85B 26.01M USD 3.11 $165.58 1.12 USD
The Shimane Bank,Ltd.  7150.T $450 3.04 USD
-4.46
$3.7B 24.97M USD $19.7K 132.98 USD $448 3.02 USD $464 3.13 USD $3.7B 24.97M USD 15.23 $29.53 0.2 USD
The Kosei Securities Co., Ltd.  8617.T $381 2.57 USD
-3.79
$3.6B 24.3M USD $64.5K 435.39 USD $350 2.36 USD $398 2.69 USD $3.6B 24.3M USD 0 -$1.11 -0.007 USD
Kobayashi Yoko Co., Ltd.  8742.T $272 1.84 USD
-4.9
$3.39B 22.86M USD $18.3K 123.53 USD $272 1.84 USD $285 1.92 USD $3.39B 22.86M USD 10.09 $26.94 0.18 USD
ASTMAX Co., Ltd.  7162.T $224 1.51 USD
-5.49
$2.78B 18.75M USD $83.5K 563.65 USD $222 1.5 USD $233 1.57 USD $2.78B 18.75M USD 4.96 $45.15 0.3 USD
The Howa Bank, Ltd.  8559.F $470 3.17 USD
-1.26
$2.77B 18.7M USD $1.9K 12.83 USD $467 3.15 USD $475 3.21 USD $2.77B 18.7M USD 16.70 $28.13 0.19 USD
Fund Creation Group Company Limited  3266.T $73 0.49 USD
-5.19
$2.75B 18.55M USD $584.6K 3.95K USD $70 0.47 USD $77 0.52 USD $2.75B 18.55M USD 13.69 $5.33 0.04 USD
Anshin Guarantor Service Co., Ltd.  7183.T $145 0.98 USD
-2.68
$2.52B 17M USD $65K 438.77 USD $142 0.96 USD $148 1 USD $2.52B 17M USD 8.71 $16.64 0.11 USD
Unbanked,Inc.  8746.T $248 1.67 USD
-8.15
$2.48B 16.77M USD $311.7K 2.1K USD $239 1.61 USD $269 1.82 USD $2.48B 16.77M USD 5.47 $45.28 0.31 USD
ONDECK Co., Ltd.  7360.T $859 5.8 USD
-0.35
$2.25B 15.15M USD $1.4K 9.45 USD $832 5.62 USD $887 5.99 USD $2.25B 15.15M USD 9.39 $91.46 0.62 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây