Quốc gia: Canada Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (234)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (234)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (24)
- Phần mềm - Ứng dụng (118)
- Phần mềm - Cơ sở hạ tầng (39)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (6)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (4)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.NE | CA$39.04 28.97 USD |
-0.2
|
CA$5.75T 4.26T USD | CA$14.96K 11.1K USD | CA$38.75 28.75 USD | CA$39.40 29.24 USD | CA$5.75T 4.26T USD | 40.24 | CA$0.97 0.72 USD | ||
| Microsoft Corporation MSFT.NE | CA$36.38 27 USD |
+1.22
|
CA$5.36T 3.98T USD | CA$46.40K 34.43K USD | CA$35.65 26.45 USD | CA$36.52 27.1 USD | CA$5.36T 3.98T USD | 37.50 | CA$0.97 0.72 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$45.55 33.8 USD |
-0.76
|
CA$542.22B 402.36B USD | CA$138.29K 102.62K USD | CA$43.49 32.27 USD | CA$46.80 34.73 USD | CA$542.22B 402.36B USD | 189.79 | CA$0.24 0.18 USD | ||
| International Business Machines Corporation IBM.NE | CA$45.80 33.99 USD |
+0.31
|
CA$399.25B 296.27B USD | CA$22.48K 16.68K USD | CA$44.68 33.16 USD | CA$46.07 34.19 USD | CA$399.25B 296.27B USD | 34.69 | CA$1.32 0.98 USD | ||
| Salesforce, Inc. CRM.NE | CA$18.93 14.05 USD |
+1.28
|
CA$320.69B 237.97B USD | CA$16.62K 12.33K USD | CA$18.47 13.71 USD | CA$19.04 14.13 USD | CA$320.69B 237.97B USD | 33.80 | CA$0.56 0.42 USD | ||
| Shopify Inc. SHOP.TO | CA$204.92 152.06 USD |
-0.47
|
CA$285.74B 212.04B USD | CA$1.82M 1.35M USD | CA$198.00 146.93 USD | CA$209.93 155.78 USD | CA$285.74B 212.04B USD | 107.28 | CA$1.91 1.42 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,343.01 2480.71 USD |
+2
|
CA$71.11B 52.77B USD | CA$86.27K 64.02K USD | CA$3,237.58 2402.48 USD | CA$3,375.14 2504.56 USD | CA$71.11B 52.77B USD | 73.53 | CA$45.46 33.73 USD | ||
| Celestica Inc. CLS.TO | CA$435.00 322.8 USD |
+5.91
|
CA$53.86B 39.97B USD | CA$656.96K 487.5K USD | CA$386.78 287.01 USD | CA$436.71 324.07 USD | CA$53.86B 39.97B USD | 50.52 | CA$8.61 6.39 USD | ||
| CGI Inc. GIB-A.TO | CA$121.76 90.35 USD |
-1.02
|
CA$26.85B 19.92B USD | CA$746.36K 553.84K USD | CA$120.62 89.51 USD | CA$123.01 91.28 USD | CA$26.85B 19.92B USD | 16.56 | CA$7.35 5.45 USD | ||
| Open Text Corporation OTEX.TO | CA$47.24 35.05 USD |
-1.79
|
CA$12.29B 9.12B USD | CA$909.05K 674.57K USD | CA$47.18 35.01 USD | CA$47.91 35.55 USD | CA$12.29B 9.12B USD | 17.62 | CA$2.68 1.99 USD | ||
| Topicus.com Inc. TOI.V | CA$128.90 95.65 USD |
-1.23
|
CA$10.92B 8.11B USD | CA$49.80K 36.95K USD | CA$128.90 95.65 USD | CA$130.77 97.04 USD | CA$10.92B 8.11B USD | 257.80 | CA$0.50 0.37 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$116.99 86.81 USD |
+1.25
|
CA$10.15B 7.53B USD | CA$615.54K 456.76K USD | CA$114.04 84.62 USD | CA$117.31 87.05 USD | CA$10.15B 7.53B USD | 49.36 | CA$2.37 1.76 USD | ||
| Kinaxis Inc. KXS.TO | CA$172.71 128.16 USD |
-1.95
|
CA$4.96B 3.68B USD | CA$132.53K 98.34K USD | CA$171.18 127.03 USD | CA$174.39 129.41 USD | CA$4.96B 3.68B USD | 102.19 | CA$1.69 1.25 USD | ||
| BlackBerry Limited BB.TO | CA$6.03 4.47 USD |
-1.15
|
CA$3.71B 2.76B USD | CA$1.58M 1.18M USD | CA$5.87 4.36 USD | CA$6.04 4.48 USD | CA$3.71B 2.76B USD | 100.50 | CA$0.06 0.04 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.97 12.59 USD |
-1.45
|
CA$2.44B 1.81B USD | CA$362.79K 269.21K USD | CA$16.78 12.45 USD | CA$17.32 12.85 USD | CA$2.44B 1.81B USD | 0 | -CA$6.33 -4.6 USD | ||
| Telesat Corporation TSAT.TO | CA$35.02 25.99 USD |
+0.49
|
CA$1.82B 1.35B USD | CA$20.34K 15.09K USD | CA$33.78 25.07 USD | CA$35.82 26.58 USD | CA$1.82B 1.35B USD | 0 | -CA$11.10 -8.2 USD | ||
| Kraken Robotics Inc. PNG.V | CA$5.16 3.83 USD |
+1.18
|
CA$1.70B 1.26B USD | CA$1.46M 1.09M USD | CA$4.83 3.58 USD | CA$5.39 4 USD | CA$1.70B 1.26B USD | 73.71 | CA$0.07 0.05 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$38.72 28.73 USD |
-1.35
|
CA$1.35B 1B USD | CA$132.31K 98.18K USD | CA$36.44 27.04 USD | CA$40.00 29.68 USD | CA$1.35B 1B USD | 0 | -CA$1.76 -1.3 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$19.99 14.83 USD |
-2.96
|
CA$1.15B 856.39M USD | CA$251.47K 186.6K USD | CA$19.84 14.72 USD | CA$20.57 15.26 USD | CA$1.15B 856.39M USD | 14.69 | CA$1.36 1.01 USD | ||
| Evertz Technologies Limited ET.TO | CA$12.30 9.13 USD |
-2.3
|
CA$974.29M 722.98M USD | CA$18.30K 13.58K USD | CA$12.27 9.11 USD | CA$12.56 9.32 USD | CA$974.29M 722.98M USD | 15.56 | CA$0.79 0.59 USD | ||
| Docebo Inc. DCBO.TO | CA$31.10 23.08 USD |
-2.45
|
CA$948.25M 703.66M USD | CA$70.46K 52.28K USD | CA$30.89 22.92 USD | CA$31.54 23.4 USD | CA$948.25M 703.66M USD | 30.49 | CA$1.02 0.76 USD | ||
| D2L Inc. DTOL.TO | CA$17.19 12.76 USD |
+1.84
|
CA$933.22M 692.51M USD | CA$14.63K 10.86K USD | CA$16.27 12.07 USD | CA$17.54 13.02 USD | CA$933.22M 692.51M USD | 21.75 | CA$0.79 0.59 USD | ||
| Quantum eMotion Corp. QNC.V | CA$2.89 2.14 USD |
+0.35
|
CA$667.00M 494.95M USD | CA$2.76M 2.04M USD | CA$2.40 1.78 USD | CA$2.99 2.22 USD | CA$667.00M 494.95M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blackline Safety Corp. BLN.TO | CA$7.01 5.2 USD |
0
|
CA$612.72M 454.68M USD | CA$15.06K 11.18K USD | CA$6.98 5.18 USD | CA$7.04 5.22 USD | CA$612.72M 454.68M USD | 0 | -CA$0.09 -0.06 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$5.79 4.3 USD |
-1.53
|
CA$579.13M 429.75M USD | CA$229.28K 170.14K USD | CA$5.71 4.24 USD | CA$5.88 4.36 USD | CA$579.13M 429.75M USD | 0 | -CA$0.32 -0.2 USD | ||
| Tecsys Inc. TCS.TO | CA$34.64 25.7 USD |
+0.03
|
CA$522.52M 387.74M USD | CA$332.00 246.36 USD | CA$34.64 25.7 USD | CA$34.64 25.7 USD | CA$522.52M 387.74M USD | 115.46 | CA$0.30 0.22 USD | ||
| Real Matters Inc. REAL.TO | CA$6.11 4.53 USD |
-1.29
|
CA$471.58M 349.94M USD | CA$128.60K 95.43K USD | CA$6.05 4.49 USD | CA$6.15 4.56 USD | CA$471.58M 349.94M USD | 0 | -CA$0.08 -0.05 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$4.90 3.64 USD |
-2.97
|
CA$421.09M 312.48M USD | CA$177.00K 131.34K USD | CA$4.86 3.61 USD | CA$5.02 3.73 USD | CA$421.09M 312.48M USD | 19.60 | CA$0.25 0.19 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.54 0.4 USD |
+1.89
|
CA$353.15M 262.06M USD | CA$856.36K 635.47K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$353.15M 262.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Dye & Durham Limited DND.TO | CA$3.13 2.32 USD |
-18.91
|
CA$321.89M 238.86M USD | CA$1.42M 1.05M USD | CA$3.11 2.31 USD | CA$3.75 2.78 USD | CA$321.89M 238.86M USD | 0 | -CA$2.44 -1.8 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.21 5.35 USD |
-2.3
|
CA$249.54M 185.17M USD | CA$12.43K 9.22K USD | CA$7.11 5.28 USD | CA$7.40 5.49 USD | CA$249.54M 185.17M USD | 0 | -CA$0.22 -0.1 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.36 1.75 USD |
+4.42
|
CA$168.02M 124.68M USD | CA$200.93K 149.1K USD | CA$2.16 1.6 USD | CA$2.53 1.87 USD | CA$168.02M 124.68M USD | 78.66 | CA$0.03 0.02 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.64 0.47 USD |
+1.59
|
CA$142.28M 105.58M USD | CA$636.08K 472.01K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$142.28M 105.58M USD | 21.33 | CA$0.03 0.02 USD | ||
| Haivision Systems Inc. HAI.TO | CA$4.91 3.64 USD |
+0.2
|
CA$135.57M 100.6M USD | CA$12.84K 9.53K USD | CA$4.81 3.57 USD | CA$4.98 3.7 USD | CA$135.57M 100.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.56 4.13 USD |
+0.36
|
CA$133.32M 98.93M USD | CA$11.08K 8.22K USD | CA$5.40 4.01 USD | CA$5.60 4.16 USD | CA$133.32M 98.93M USD | 0 | -CA$0.13 -0.09 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.87 1.39 USD |
-4.1
|
CA$132.83M 98.57M USD | CA$62.00K 46.01K USD | CA$1.86 1.38 USD | CA$1.95 1.45 USD | CA$132.83M 98.57M USD | 0 | CA$0.00 0 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.32 0.98 USD |
-1.49
|
CA$116.93M 86.77M USD | CA$93.95K 69.71K USD | CA$1.26 0.93 USD | CA$1.36 1.01 USD | CA$116.93M 86.77M USD | 132.00 | CA$0.01 0.007 USD | ||
| Quarterhill Inc. QTRH.TO | CA$0.95 0.7 USD |
-1.04
|
CA$113.58M 84.28M USD | CA$168.53K 125.06K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$113.58M 84.28M USD | 0 | -CA$0.24 -0.1 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.58 0.43 USD |
-6.45
|
CA$90.06M 66.83M USD | CA$68.38K 50.74K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$90.06M 66.83M USD | 0 | -CA$0.08 -0.05 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$0.89 0.66 USD |
-5.32
|
CA$89.07M 66.1M USD | CA$41.70K 30.94K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$89.07M 66.1M USD | 0 | -CA$0.08 -0.05 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.66 0.49 USD |
-5.71
|
CA$86.84M 64.44M USD | CA$544.05K 403.72K USD | CA$0.63 0.47 USD | CA$0.73 0.54 USD | CA$86.84M 64.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.63 0.47 USD |
0
|
CA$73.67M 54.67M USD | CA$4.32K 3.2K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$73.67M 54.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.81 0.6 USD |
0
|
CA$72.26M 53.62M USD | CA$8.00K 5.94K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$72.26M 53.62M USD | 0 | CA$0.00 0 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.11 0.82 USD |
-12.6
|
CA$70.57M 52.37M USD | CA$390.59K 289.84K USD | CA$1.09 0.81 USD | CA$1.23 0.91 USD | CA$70.57M 52.37M USD | 8.53 | CA$0.13 0.1 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$5.25K 3.9K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 39.50 | CA$0.02 0.01 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.23 0.91 USD |
+0.82
|
CA$56.53M 41.95M USD | CA$20.55K 15.25K USD | CA$1.20 0.89 USD | CA$1.24 0.92 USD | CA$56.53M 41.95M USD | 0 | -CA$0.15 -0.1 USD | ||
| Mogo Inc. MOGO.TO | CA$1.72 1.28 USD |
-2.82
|
CA$44.70M 33.17M USD | CA$100.52K 74.59K USD | CA$1.69 1.25 USD | CA$1.80 1.34 USD | CA$44.70M 33.17M USD | 5.54 | CA$0.31 0.23 USD | ||
| Pivotree Inc. PVT.V | CA$1.64 1.22 USD |
+5.81
|
CA$43.18M 32.04M USD | CA$650.00 482.34 USD | CA$1.64 1.22 USD | CA$1.68 1.25 USD | CA$43.18M 32.04M USD | 0 | -CA$0.09 -0.06 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.26 0.19 USD |
-1.89
|
CA$41.18M 30.56M USD | CA$52.76K 39.15K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$41.18M 30.56M USD | 0 | -CA$0.04 -0.02 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.00 0.74 USD |
+2.04
|
CA$39.94M 29.64M USD | CA$4.90K 3.64K USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$39.94M 29.64M USD | 50.00 | CA$0.02 0.01 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.86 0.64 USD |
0
|
CA$38.03M 28.22M USD | CA$6.50K 4.82K USD | CA$0.86 0.64 USD | CA$0.87 0.65 USD | CA$38.03M 28.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| NamSys Inc. CTZ.V | CA$1.30 0.96 USD |
0
|
CA$35.82M 26.58M USD | CA$100.00 74.21 USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$35.82M 26.58M USD | 14.44 | CA$0.09 0.07 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.25 0.18 USD |
+11.36
|
CA$34.01M 25.23M USD | CA$39.71K 29.47K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$34.01M 25.23M USD | 0 | CA$0.00 0 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$1.03 0.76 USD |
+0.98
|
CA$31.87M 23.65M USD | CA$54.79K 40.65K USD | CA$0.92 0.68 USD | CA$1.15 0.85 USD | CA$31.87M 23.65M USD | 0 | -CA$0.25 -0.1 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.36 0.26 USD |
-1.39
|
CA$28.81M 21.38M USD | CA$15.21K 11.28K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$28.81M 21.38M USD | 0 | CA$0.00 0 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.04 0.03 USD |
0
|
CA$27.72M 20.57M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$27.72M 20.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.25 0.19 USD |
0
|
CA$24.62M 18.27M USD | CA$69.01K 51.21K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$24.62M 18.27M USD | 0 | CA$0.00 0 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.19 0.14 USD |
0
|
CA$21.82M 16.19M USD | CA$82.58K 61.28K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.82M 16.19M USD | 0 | -CA$0.11 -0.08 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.14 0.1 USD |
0
|
CA$20.40M 15.14M USD | CA$25.67K 19.05K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$20.40M 15.14M USD | 0 | -CA$0.05 -0.03 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.48 0.36 USD |
0
|
CA$20.36M 15.11M USD | CA$48.07K 35.67K USD | CA$0.43 0.32 USD | CA$0.50 0.37 USD | CA$20.36M 15.11M USD | 0 | CA$0.00 0 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.12 0.09 USD |
-4
|
CA$19.38M 14.38M USD | CA$6.30K 4.67K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.38M 14.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.20 0.14 USD |
-2.5
|
CA$16.10M 11.95M USD | CA$76.07K 56.45K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$16.10M 11.95M USD | 0 | -CA$0.11 -0.08 USD | ||
| AirIQ Inc. IQ.V | CA$0.52 0.39 USD |
0
|
CA$15.72M 11.67M USD | CA$56.50K 41.93K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$15.72M 11.67M USD | 52.00 | CA$0.01 0.007 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.21 0.16 USD |
+5
|
CA$14.74M 10.94M USD | CA$7.90K 5.86K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$14.74M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adcore Inc. ADCO.TO | CA$0.20 0.15 USD |
-6.98
|
CA$14.56M 10.81M USD | CA$17.80K 13.21K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$14.56M 10.81M USD | 0 | CA$0.00 0 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.06 0.04 USD |
-20
|
CA$12.97M 9.63M USD | CA$165.00K 122.44K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$12.97M 9.63M USD | 0 | -CA$0.02 -0.01 USD | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.04 USD |
0
|
CA$11.91M 8.84M USD | CA$8.85K 6.56K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.91M 8.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.12 0.09 USD |
-4.17
|
CA$11.55M 8.57M USD | CA$130.24K 96.65K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.55M 8.57M USD | 0 | -CA$0.08 -0.05 USD | ||
| Reklaim Ltd. MYID.V | CA$0.08 0.06 USD |
-5.88
|
CA$11.38M 8.44M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.38M 8.44M USD | 0 | CA$0.00 0 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.04 USD |
0
|
CA$11.31M 8.39M USD | CA$201.20K 149.3K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.31M 8.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Acceleware Ltd. AXE.V | CA$0.07 0.05 USD |
-17.65
|
CA$10.91M 8.1M USD | CA$4.00K 2.97K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.91M 8.1M USD | 7.00 | CA$0.01 0.007 USD | ||
| Mobio Technologies Inc. MBO.V | CA$0.08 0.06 USD |
-11.11
|
CA$9.80M 7.27M USD | CA$11.00K 8.16K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.80M 7.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.26 0.19 USD |
-1.89
|
CA$9.74M 7.23M USD | CA$3.50K 2.6K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$9.74M 7.23M USD | 8.66 | CA$0.03 0.02 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.34 0.25 USD |
-6.94
|
CA$9.23M 6.85M USD | CA$2.50K 1.86K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$9.23M 6.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| ImagineAR Inc. IP.CN | CA$0.03 0.02 USD |
+25
|
CA$7.15M 5.3M USD | CA$19.00K 14.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.15M 5.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.12 0.09 USD |
0
|
CA$6.59M 4.89M USD | CA$332.00 246.36 USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$6.59M 4.89M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.12 0.09 USD |
0
|
CA$6.54M 4.86M USD | CA$10.91K 8.1K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$6.54M 4.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
+33.33
|
CA$6.46M 4.79M USD | CA$42.00K 31.17K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.46M 4.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Aires Inc. WIFI.CN | CA$0.06 0.04 USD |
+9.09
|
CA$6.28M 4.66M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.28M 4.66M USD | 0 | -CA$0.10 -0.07 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.23 0.17 USD |
0
|
CA$6.21M 4.61M USD | CA$48.30K 35.84K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$6.21M 4.61M USD | 22.50 | CA$0.01 0.007 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$5.90M 4.38M USD | CA$30.40K 22.55K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.90M 4.38M USD | 0 | CA$0.00 0 USD | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$38.67K 28.69K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$4.39K 3.25K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | ||
| Playgon Games Inc. DEAL.V | CA$0.01 0.0074 USD |
0
|
CA$4.72M 3.5M USD | CA$18.00K 13.36K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.72M 3.5M USD | 0 | -CA$0.04 -0.02 USD | ||
| XTM Inc. PAID.CN | CA$0.02 0.01 USD |
0
|
CA$4.72M 3.5M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.72M 3.5M USD | 0 | -CA$0.09 -0.06 USD | ||
| Oculus Inc. OVT.V | CA$0.05 0.03 USD |
0
|
CA$4.56M 3.38M USD | CA$12.00K 8.9K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.56M 3.38M USD | 0 | CA$0.00 0 USD | ||
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.07 USD |
0
|
CA$4.52M 3.36M USD | CA$40.50K 30.05K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.52M 3.36M USD | 0 | -CA$0.03 -0.02 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.04 USD |
0
|
CA$3.93M 2.91M USD | CA$8.35K 6.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.93M 2.91M USD | 0 | -CA$0.42 -0.3 USD | ||
| ICEsoft Technologies Canada Corp. ISFT.CN | CA$0.04 0.03 USD |
0
|
CA$3.92M 2.91M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.92M 2.91M USD | 0 | CA$0.00 0 USD | ||
| Voxtur Analytics Corp. VXTR.V | CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$1.02M 753.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.86M 2.86M USD | 0 | -CA$0.09 -0.06 USD | ||
| Scryb Inc. SCYB.CN | CA$0.11 0.08 USD |
0
|
CA$3.72M 2.76M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.72M 2.76M USD | 0 | CA$0.00 0 USD | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.05 0.04 USD |
0
|
CA$3.52M 2.61M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$3.52M 2.61M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.01 0.0074 USD |
-33.33
|
CA$3.33M 2.47M USD | CA$5.57K 4.13K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.33M 2.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Route1 Inc. ROI.V | CA$0.08 0.06 USD |
0
|
CA$3.19M 2.37M USD | CA$45.00K 33.39K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.19M 2.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| TrustBIX Inc. TBIX.V | CA$0.03 0.02 USD |
0
|
CA$3.08M 2.29M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.08M 2.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wi2Wi Corporation YTY.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.21M USD | CA$13.10K 9.72K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.21M USD | 0 | CA$0.00 0 USD | ||
| DeepMarkit Corp. MKT.V | CA$0.24 0.18 USD |
-5.88
|
CA$2.96M 2.2M USD | CA$52.00K 38.59K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$2.96M 2.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Datametrex AI Limited DM.V | CA$0.09 0.07 USD |
0
|
CA$2.91M 2.16M USD | CA$19.23K 14.27K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.91M 2.16M USD | 0 | CA$0.00 0 USD | ||
| Valdor Technology International Inc. VTI.CN | CA$0.02 0.01 USD |
-25
|
CA$2.85M 2.12M USD | CA$1.25M 930.17K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.85M 2.12M USD | 0 | CA$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}