Quốc gia: Canada Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (234)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1732)
- Argentina (37)
- Úc (193)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (763)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (28)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (234)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (24)
- Phần mềm - Ứng dụng (122)
- Phần mềm - Cơ sở hạ tầng (42)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (6)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (4)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $35.91 26.65 USD |
+1.38
|
$5.29T 3.92T USD | $11.28K 8.37K USD | $35.66 26.46 USD | $36.01 26.72 USD | $5.29T 3.92T USD | 37.02 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $30.86 22.9 USD |
+0.49
|
$4.54T 3.37T USD | $32.3K 23.97K USD | $30.65 22.74 USD | $31.02 23.02 USD | $4.54T 3.37T USD | 31.81 | $0.97 0.72 USD | |
| International Business Machines Corporation IBM.NE | $44.15 32.76 USD |
+1.33
|
$373.17B 276.91B USD | $2.57K 1.9K USD | $43.6 32.35 USD | $44.2 32.8 USD | $373.17B 276.91B USD | 49.05 | $0.9 0.67 USD | |
| Salesforce, Inc. CRM.NE | $21.38 15.87 USD |
+1.14
|
$357.73B 265.45B USD | $31.47K 23.35K USD | $21.29 15.8 USD | $21.57 16.01 USD | $357.73B 265.45B USD | 41.92 | $0.51 0.38 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $25.75 19.11 USD |
-0.19
|
$306.53B 227.46B USD | $33.45K 24.82K USD | $25.63 19.02 USD | $26 19.29 USD | $306.53B 227.46B USD | 107.29 | $0.24 0.18 USD | |
| Shopify Inc. SHOP.TO | $159.29 118.2 USD |
+2.14
|
$206.66B 153.35B USD | $1.2M 887.61K USD | $156.21 115.92 USD | $159.68 118.49 USD | $206.66B 153.35B USD | 95.38 | $1.67 1.24 USD | |
| Constellation Software Inc. CSU.TO | $5,030.09 3732.63 USD |
+1.14
|
$106.6B 79.1B USD | $17.1K 12.69K USD | $4,882.5 3623.11 USD | $5,058.39 3753.63 USD | $106.6B 79.1B USD | 105.36 | $47.74 35.43 USD | |
| CGI Inc. GIB-A.TO | $143.62 106.57 USD |
+0.42
|
$32.23B 23.91B USD | $216.18K 160.42K USD | $142.88 106.03 USD | $144.41 107.16 USD | $32.23B 23.91B USD | 18.84 | $7.62 5.65 USD | |
| Celestica Inc. CLS.TO | $218.12 161.86 USD |
+3.62
|
$25.08B 18.61B USD | $570.24K 423.15K USD | $210.19 155.97 USD | $218.23 161.94 USD | $25.08B 18.61B USD | 44.88 | $4.86 3.61 USD | |
| Topicus.com Inc. TOI.V | $174.3 129.34 USD |
+0.65
|
$14.48B 10.74B USD | $17.73K 13.16K USD | $171.78 127.47 USD | $175.25 130.05 USD | $14.48B 10.74B USD | 91.73 | $1.9 1.41 USD | |
| The Descartes Systems Group Inc. DSG.TO | $140.02 103.9 USD |
+1.49
|
$12.01B 8.91B USD | $109.49K 81.25K USD | $138.31 102.63 USD | $141.76 105.19 USD | $12.01B 8.91B USD | 62.23 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $40.62 30.14 USD |
+0.22
|
$10.53B 7.81B USD | $822.17K 610.1K USD | $40.45 30.02 USD | $40.95 30.39 USD | $10.53B 7.81B USD | 12.23 | $3.32 2.46 USD | |
| Kinaxis Inc. KXS.TO | $201.15 149.27 USD |
+1.55
|
$5.69B 4.22B USD | $25.33K 18.8K USD | $197.77 146.76 USD | $202.26 150.09 USD | $5.69B 4.22B USD | 437.28 | $0.46 0.34 USD | |
| BlackBerry Limited BB.TO | $5.84 4.33 USD |
+1.57
|
$3.47B 2.58B USD | $2.65M 1.97M USD | $5.75 4.27 USD | $6 4.45 USD | $3.47B 2.58B USD | 194.66 | $0.03 0.02 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.03 11.9 USD |
+1.2
|
$2.21B 1.64B USD | $382.65K 283.95K USD | $15.85 11.76 USD | $16.05 11.91 USD | $2.21B 1.64B USD | 0 | -$5.91 -4.3 USD | |
| Telesat Corporation TSAT.TO | $35.26 26.17 USD |
+1.53
|
$1.8B 1.33B USD | $8.89K 6.6K USD | $34.63 25.7 USD | $35.48 26.33 USD | $1.8B 1.33B USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.07 3.76 USD |
-0.2
|
$1.41B 1.04B USD | $104.56K 77.59K USD | $5.02 3.73 USD | $5.1 3.78 USD | $1.41B 1.04B USD | 0 | -$0.65 -0.4 USD | |
| Enghouse Systems Limited ENGH.TO | $23.44 17.39 USD |
0
|
$1.29B 959.37M USD | $160.76K 119.29K USD | $23.24 17.25 USD | $23.58 17.5 USD | $1.29B 959.37M USD | 16.50 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $40.08 29.74 USD |
+2.45
|
$1.19B 881.34M USD | $34.04K 25.26K USD | $39.16 29.06 USD | $40.14 29.79 USD | $1.19B 881.34M USD | 39.68 | $1.01 0.75 USD | |
| Evertz Technologies Limited ET.TO | $12.5 9.28 USD |
+0.24
|
$946.88M 702.64M USD | $57.77K 42.87K USD | $12.47 9.25 USD | $12.65 9.39 USD | $946.88M 702.64M USD | 16.23 | $0.77 0.57 USD | |
| D2L Inc. DTOL.TO | $14.71 10.92 USD |
+1.59
|
$805.75M 597.92M USD | $29.47K 21.87K USD | $14.49 10.75 USD | $15 11.13 USD | $805.75M 597.92M USD | 21.31 | $0.69 0.51 USD | |
| Kraken Robotics Inc. PNG.V | $3.01 2.23 USD |
-1.31
|
$791.58M 587.4M USD | $485.08K 359.96K USD | $2.99 2.22 USD | $3.04 2.26 USD | $791.58M 587.4M USD | 37.62 | $0.08 0.06 USD | |
| Coveo Solutions Inc. CVO.TO | $7.66 5.68 USD |
+0.52
|
$736.75M 546.71M USD | $59.49K 44.14K USD | $7.58 5.62 USD | $7.7 5.71 USD | $736.75M 546.71M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $9.96 7.39 USD |
+0.61
|
$669.31M 496.67M USD | $85.6K 63.52K USD | $9.85 7.31 USD | $10.21 7.57 USD | $669.31M 496.67M USD | 0 | -$2.44 -1.8 USD | |
| POET Technologies Inc. PTK.V | $7.78 5.77 USD |
-0.64
|
$656.97M 487.51M USD | $163.24K 121.13K USD | $7.65 5.68 USD | $8.19 6.08 USD | $656.97M 487.51M USD | 0 | -$1.12 -0.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.14 5.3 USD |
+0.14
|
$618.95M 459.3M USD | $60.12K 44.61K USD | $7.1 5.27 USD | $7.17 5.32 USD | $618.95M 459.3M USD | 0 | -$0.09 -0.06 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.46 5.54 USD |
+0.13
|
$615.75M 456.92M USD | $123.11K 91.36K USD | $7.42 5.51 USD | $7.63 5.66 USD | $615.75M 456.92M USD | 27.62 | $0.27 0.2 USD | |
| Tecsys Inc. TCS.TO | $40.05 29.72 USD |
+4.57
|
$594.19M 440.92M USD | $8.5K 6.31K USD | $37.99 28.19 USD | $40.29 29.9 USD | $594.19M 440.92M USD | 133.49 | $0.3 0.22 USD | |
| Abaxx Technologies Inc. ABXX.NE | $13 9.65 USD |
+3.09
|
$444.97M 330.19M USD | $51.88K 38.5K USD | $12.7 9.42 USD | $13 9.65 USD | $444.97M 330.19M USD | 0 | -$1.5 -1.1 USD | |
| Real Matters Inc. REAL.TO | $5.61 4.16 USD |
-0.71
|
$415.4M 308.25M USD | $60.27K 44.72K USD | $5.57 4.13 USD | $5.73 4.25 USD | $415.4M 308.25M USD | 187.00 | $0.03 0.02 USD | |
| Quantum eMotion Corp. QNC.V | $1.7 1.26 USD |
+1.19
|
$334.87M 248.49M USD | $1.15M 853.49K USD | $1.69 1.25 USD | $1.77 1.31 USD | $334.87M 248.49M USD | 0 | -$0.04 -0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $8.61 6.39 USD |
+0.12
|
$288.49M 214.07M USD | $14.6K 10.83K USD | $8.55 6.34 USD | $8.65 6.42 USD | $288.49M 214.07M USD | 0 | -$0.29 -0.2 USD | |
| Alithya Group Inc. ALYA.TO | $2.47 1.83 USD |
-0.2
|
$244.79M 181.65M USD | $176.14K 130.71K USD | $2.47 1.83 USD | $2.54 1.88 USD | $244.79M 181.65M USD | 246.50 | $0.01 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $8.45 6.27 USD |
-0.47
|
$197.64M 146.66M USD | $51.69K 38.35K USD | $8.34 6.19 USD | $8.54 6.34 USD | $197.64M 146.66M USD | 0 | -$0.05 -0.03 USD | |
| Quarterhill Inc. QTRH.TO | $1.33 0.99 USD |
-5.67
|
$155.4M 115.31M USD | $114.28K 84.8K USD | $1.33 0.99 USD | $1.39 1.03 USD | $155.4M 115.31M USD | 0 | -$0.18 -0.1 USD | |
| Volatus Aerospace Inc. FLT.V | $0.28 0.2 USD |
-9.84
|
$143.48M 106.47M USD | $1.18M 876.74K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $143.48M 106.47M USD | 0 | -$0.04 -0.02 USD | |
| Haivision Systems Inc. HAI.TO | $5.13 3.81 USD |
-1.35
|
$141.92M 105.31M USD | $16.08K 11.93K USD | $5.1 3.78 USD | $5.25 3.9 USD | $141.92M 105.31M USD | 0 | -$0.04 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.05 1.52 USD |
-1.91
|
$139.5M 103.51M USD | $1.83K 1.36K USD | $2.01 1.49 USD | $2.06 1.53 USD | $139.5M 103.51M USD | 68.33 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.23 1.65 USD |
+2.29
|
$132.03M 97.97M USD | $16.45K 12.21K USD | $2.19 1.63 USD | $2.24 1.66 USD | $132.03M 97.97M USD | 31.85 | $0.07 0.05 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.48 1.84 USD |
+0.81
|
$105.87M 78.56M USD | $48.45K 35.96K USD | $2.44 1.81 USD | $2.49 1.85 USD | $105.87M 78.56M USD | 13.77 | $0.18 0.13 USD | |
| LQWD Technologies Corp. LQWD.V | $4.47 3.32 USD |
-17.22
|
$102.5M 76.06M USD | $242.9K 180.25K USD | $4.41 3.27 USD | $5.8 4.3 USD | $102.5M 76.06M USD | 0 | -$0.16 -0.1 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.81 0.6 USD |
0
|
$94.72M 70.29M USD | $6K 4.45K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $94.72M 70.29M USD | 0 | -$0.05 -0.03 USD | |
| NameSilo Technologies Corp. URL.CN | $1.06 0.79 USD |
-0.93
|
$93.19M 69.15M USD | $7.4K 5.49K USD | $1.06 0.79 USD | $1.08 0.8 USD | $93.19M 69.15M USD | 106.00 | $0.01 0.007 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.64 0.47 USD |
+6.67
|
$89.15M 66.16M USD | $724.79K 537.84K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $89.15M 66.16M USD | 0 | -$0.07 -0.05 USD | |
| Mogo Inc. MOGO.TO | $2.96 2.2 USD |
-14.7
|
$71.87M 53.33M USD | $477.73K 354.5K USD | $2.77 2.06 USD | $3.63 2.69 USD | $71.87M 53.33M USD | 0 | -$0.9 -0.6 USD | |
| BeWhere Holdings Inc. BEW.V | $0.77 0.57 USD |
+1.32
|
$68.25M 50.65M USD | $22.3K 16.55K USD | $0.76 0.56 USD | $0.77 0.57 USD | $68.25M 50.65M USD | 77.00 | $0.01 0.007 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2999 0.22 USD |
+1.72
|
$65.47M 48.58M USD | $51.39K 38.13K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $65.47M 48.58M USD | 14.75 | $0.02 0.01 USD | |
| NowVertical Group Inc. NOW.V | $0.64 0.47 USD |
+3.23
|
$61.78M 45.84M USD | $3.51K 2.6K USD | $0.64 0.47 USD | $0.64 0.47 USD | $61.78M 45.84M USD | 16.00 | $0.04 0.03 USD | |
| Banxa Holdings Inc. BNXA.V | $1.28 0.95 USD |
+1.59
|
$58.35M 43.3M USD | $32K 23.75K USD | $1.25 0.93 USD | $1.28 0.95 USD | $58.35M 43.3M USD | 0 | -$0.11 -0.08 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.76 0.56 USD |
0
|
$55.94M 41.51M USD | $20.7K 15.36K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $55.94M 41.51M USD | 38.00 | $0.02 0.01 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.01 0.75 USD |
+2.02
|
$42.68M 31.67M USD | $29.7K 22.04K USD | $1.01 0.75 USD | $1.02 0.76 USD | $42.68M 31.67M USD | 0 | -$0.01 -0.007 USD | |
| Baylin Technologies Inc. BYL.TO | $0.28 0.21 USD |
0
|
$42.44M 31.49M USD | $18.5K 13.73K USD | $0.28 0.2 USD | $0.28 0.21 USD | $42.44M 31.49M USD | 0 | -$0.05 -0.03 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.4 0.3 USD |
+5.26
|
$40.93M 30.37M USD | $56.27K 41.75K USD | $0.38 0.28 USD | $0.4 0.3 USD | $40.93M 30.37M USD | 0 | $0 0 USD | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
0
|
$39.44M 29.27M USD | $67K 49.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.44M 29.27M USD | 0 | -$0.01 -0.007 USD | |
| Pivotree Inc. PVT.V | $1.24 0.92 USD |
-2.36
|
$32.73M 24.29M USD | $9.25K 6.86K USD | $1.24 0.92 USD | $1.31 0.97 USD | $32.73M 24.29M USD | 0 | -$0.36 -0.2 USD | |
| RESAAS Services Inc. RSS.V | $0.38 0.28 USD |
-2.6
|
$30.01M 22.27M USD | $1.5K 1.11K USD | $0.38 0.28 USD | $0.38 0.28 USD | $30.01M 22.27M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. MHUB.V | $0.33 0.24 USD |
-17.5
|
$28.98M 21.5M USD | $467.26K 346.74K USD | $0.2999 0.22 USD | $0.4 0.3 USD | $28.98M 21.5M USD | 0 | -$0.09 -0.06 USD | |
| EarthLabs Inc. SPOT.V | $0.2099 0.16 USD |
+2.44
|
$28.94M 21.47M USD | $39.02K 28.95K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $28.94M 21.47M USD | 0 | -$0.05 -0.03 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.25 0.19 USD |
0
|
$28.31M 21M USD | $151.58K 112.48K USD | $0.25 0.19 USD | $0.25 0.19 USD | $28.31M 21M USD | 0 | -$0.11 -0.08 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.2 0.15 USD |
0
|
$26.85M 19.92M USD | $26.34K 19.55K USD | $0.2 0.15 USD | $0.22 0.16 USD | $26.85M 19.92M USD | 0 | -$0.04 -0.02 USD | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.09 USD |
0
|
$20.19M 14.98M USD | $900 667.85 USD | $0.13 0.09 USD | $0.13 0.09 USD | $20.19M 14.98M USD | 0 | -$0.01 -0.007 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.24 USD |
0
|
$18.92M 14.04M USD | $4K 2.97K USD | $0.32 0.23 USD | $0.32 0.24 USD | $18.92M 14.04M USD | 0 | -$0.53 -0.3 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
-9.52
|
$18.21M 13.51M USD | $70.38K 52.23K USD | $0.1 0.07 USD | $0.11 0.08 USD | $18.21M 13.51M USD | 0 | -$0.04 -0.02 USD | |
| Plurilock Security Inc. PLUR.V | $0.22 0.16 USD |
-8.33
|
$17.28M 12.82M USD | $54.45K 40.41K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $17.28M 12.82M USD | 0 | -$0.17 -0.1 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.04M 11.9M USD | $3K 2.23K USD | $0.26 0.19 USD | $0.27 0.2 USD | $16.04M 11.9M USD | 0 | -$0.01 -0.007 USD | |
| RenoWorks Software Inc. RW.V | $0.39 0.29 USD |
0
|
$15.67M 11.63M USD | $21.2K 15.73K USD | $0.39 0.29 USD | $0.39 0.29 USD | $15.67M 11.63M USD | 0 | $0 0 USD | |
| American Aires Inc. WIFI.CN | $0.1499 0.11 USD |
+11.54
|
$15.17M 11.26M USD | $14.37K 10.66K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $15.17M 11.26M USD | 0 | -$0.1 -0.07 USD | |
| Reklaim Ltd. MYID.V | $0.1199 0.09 USD |
+9.52
|
$14.54M 10.79M USD | $3K 2.23K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.54M 10.79M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05999 0.04 USD |
-8.33
|
$13.13M 9.75M USD | $184.5K 136.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.13M 9.75M USD | 0 | $0 0 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08 0.06 USD |
0
|
$12.06M 8.95M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.06M 8.95M USD | 0 | -$0.05 -0.03 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
0
|
$11.53M 8.56M USD | $44.8K 33.24K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.53M 8.56M USD | 0 | -$0.09 -0.06 USD | |
| VIQ Solutions Inc. VQS.TO | $0.22 0.16 USD |
-4.35
|
$11.51M 8.54M USD | $56K 41.56K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $11.51M 8.54M USD | 0 | -$0.53 -0.3 USD | |
| AirIQ Inc. IQ.V | $0.39 0.29 USD |
-2.5
|
$11.36M 8.43M USD | $1.5K 1.11K USD | $0.39 0.29 USD | $0.39 0.29 USD | $11.36M 8.43M USD | 19.50 | $0.02 0.01 USD | |
| Acceleware Ltd. AXE.V | $0.08999 0.07 USD |
0
|
$10.67M 7.92M USD | $84.5K 62.7K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $10.67M 7.92M USD | 3.00 | $0.03 0.02 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.28 0.21 USD |
-1.75
|
$10.32M 7.66M USD | $32.03K 23.76K USD | $0.28 0.21 USD | $0.28 0.21 USD | $10.32M 7.66M USD | 7.00 | $0.04 0.03 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
-4.76
|
$9.98M 7.4M USD | $2.2K 1.63K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.98M 7.4M USD | 0 | -$0.12 -0.08 USD | |
| Optiva Inc. OPT.TO | $1.6 1.19 USD |
0
|
$9.94M 7.38M USD | $300 222.62 USD | $1.6 1.19 USD | $1.6 1.19 USD | $9.94M 7.38M USD | 0 | -$3.5 -2.5 USD | |
| Intouch Insight Ltd. INX.V | $0.39 0.29 USD |
-2.53
|
$9.89M 7.34M USD | $30.5K 22.63K USD | $0.39 0.29 USD | $0.4 0.3 USD | $9.89M 7.34M USD | 6.41 | $0.06 0.04 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.1799 0.13 USD |
-5.26
|
$9.89M 7.34M USD | $79K 58.62K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $9.89M 7.34M USD | 0 | -$0.02 -0.01 USD | |
| Mobio Technologies Inc. MBO.V | $0.08999 0.07 USD |
0
|
$9.8M 7.27M USD | $3K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.8M 7.27M USD | 0 | -$0.01 -0.007 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
+6.67
|
$8.83M 6.55M USD | $32K 23.75K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0.88 | $0.18 0.13 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
0
|
$8.76M 6.5M USD | $2.55M 1.89M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.76M 6.5M USD | 0 | -$0.01 -0.007 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$7.71M 5.72M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.71M 5.72M USD | 0 | -$0.43 -0.3 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.01 0.0074 USD |
0
|
$7.71M 5.72M USD | $367.9K 273K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $7.71M 5.72M USD | 0 | -$0.09 -0.06 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
-16.67
|
$7.15M 5.3M USD | $24K 17.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.15M 5.3M USD | 0 | $0 0 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
0
|
$6.46M 4.79M USD | $36K 26.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.46M 4.79M USD | 0.12 | $0.2 0.15 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08 0.06 USD |
0
|
$6.18M 4.58M USD | $17.9K 13.28K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.18M 4.58M USD | 0 | -$0.48 -0.3 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
+4.76
|
$6.12M 4.54M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.12M 4.54M USD | 0 | -$0.07 -0.05 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.08999 0.06 USD |
-5.56
|
$5.96M 4.43M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.96M 4.43M USD | 0 | $0 0 USD | |
| Total Telcom Inc. TTZ.V | $0.22 0.16 USD |
0
|
$5.68M 4.22M USD | $50 37.1 USD | $0.22 0.16 USD | $0.22 0.16 USD | $5.68M 4.22M USD | 21.50 | $0.01 0.007 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
0
|
$4.89M 3.63M USD | $91.85K 68.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.89M 3.63M USD | 0 | -$0.14 -0.1 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
0
|
$4.88M 3.62M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| Oculus Inc. OVT.V | $0.05 0.04 USD |
0
|
$4.57M 3.39M USD | $6.1K 4.53K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.57M 3.39M USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08999 0.06 USD |
-5.56
|
$4.44M 3.3M USD | $384.7K 285.47K USD | $0.08999 0.06 USD | $0.1199 0.09 USD | $4.44M 3.3M USD | 0 | -$0.26 -0.1 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
0
|
$4.31M 3.2M USD | $28K 20.78K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.31M 3.2M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.08M 3.03M USD | $26.53K 19.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.08M 3.03M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $49K 36.36K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Novra Technologies Inc. NVI.V | $0.1199 0.09 USD |
+27.78
|
$3.84M 2.85M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $3.84M 2.85M USD | 0 | $0 0 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
-20
|
$3.68M 2.73M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}