Quốc gia: Canada Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (122)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
Công nghiệp (122)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (4)
- Xây dựng (9)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (5)
- Máy móc công nghiệp chuyên biệt (11)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (3)
- Đường ray (3)
- Vận tải biển (2)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Pacific Kansas City Limited CP.TO | CA$102.44 76.02 USD |
<0.01
|
CA$94.04B 69.78B USD | CA$967.78K 718.15K USD | CA$101.43 75.27 USD | CA$102.98 76.42 USD | CA$94.04B 69.78B USD | 22.26 | CA$4.60 3.41 USD | ||
| Canadian National Railway Company CNR.TO | CA$135.10 100.25 USD |
-0.29
|
CA$84.33B 62.58B USD | CA$1.41M 1.04M USD | CA$134.58 99.87 USD | CA$136.43 101.24 USD | CA$84.33B 62.58B USD | 18.35 | CA$7.36 5.46 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$182.89 135.72 USD |
+0.48
|
CA$82.43B 61.17B USD | CA$219.63K 162.98K USD | CA$180.26 133.76 USD | CA$182.98 135.78 USD | CA$82.43B 61.17B USD | 34.12 | CA$5.36 3.98 USD | ||
| Waste Connections, Inc. WCN.TO | CA$243.40 180.62 USD |
+0.73
|
CA$62.68B 46.51B USD | CA$179.00K 132.83K USD | CA$239.30 177.57 USD | CA$243.79 180.91 USD | CA$62.68B 46.51B USD | 73.53 | CA$3.31 2.46 USD | ||
| WSP Global Inc. WSP.TO | CA$249.26 184.97 USD |
+1.67
|
CA$32.56B 24.16B USD | CA$310.46K 230.38K USD | CA$243.75 180.88 USD | CA$250.77 186.09 USD | CA$32.56B 24.16B USD | 37.31 | CA$6.68 4.96 USD | ||
| RB Global, Inc. RBA.TO | CA$145.42 107.91 USD |
+1.29
|
CA$27.00B 20.04B USD | CA$149.99K 111.3K USD | CA$143.34 106.37 USD | CA$145.78 108.18 USD | CA$27.00B 20.04B USD | 50.31 | CA$2.89 2.14 USD | ||
| Bombardier Inc. BBD-B.TO | CA$237.09 175.93 USD |
+3.24
|
CA$23.54B 17.47B USD | CA$272.30K 202.06K USD | CA$231.18 171.55 USD | CA$237.09 175.93 USD | CA$23.54B 17.47B USD | 41.30 | CA$5.74 4.26 USD | ||
| Bombardier Inc. BBD-A.TO | CA$236.48 175.48 USD |
+3.72
|
CA$23.45B 17.4B USD | CA$9.06K 6.72K USD | CA$231.50 171.79 USD | CA$236.50 175.5 USD | CA$23.45B 17.4B USD | 41.12 | CA$5.75 4.27 USD | ||
| GFL Environmental Inc. GFL.TO | CA$59.27 43.98 USD |
-0.42
|
CA$21.41B 15.89B USD | CA$247.87K 183.93K USD | CA$58.71 43.57 USD | CA$59.44 44.11 USD | CA$21.41B 15.89B USD | 246.95 | CA$0.24 0.18 USD | ||
| Stantec Inc. STN.TO | CA$129.72 96.26 USD |
-0.32
|
CA$14.80B 10.98B USD | CA$400.47K 297.17K USD | CA$128.91 95.66 USD | CA$130.61 96.92 USD | CA$14.80B 10.98B USD | 30.59 | CA$4.24 3.15 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$36.80 27.31 USD |
+2
|
CA$14.72B 10.92B USD | CA$461.61K 342.54K USD | CA$35.71 26.5 USD | CA$37.00 27.46 USD | CA$14.72B 10.92B USD | 24.86 | CA$1.48 1.1 USD | ||
| CAE Inc. CAE.TO | CA$42.96 31.88 USD |
+3.37
|
CA$13.81B 10.25B USD | CA$845.40K 627.33K USD | CA$41.53 30.82 USD | CA$43.09 31.98 USD | CA$13.81B 10.25B USD | 31.58 | CA$1.36 1.01 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$165.50 122.81 USD |
+2.4
|
CA$13.47B 9.99B USD | CA$179.68K 133.33K USD | CA$161.53 119.86 USD | CA$165.94 123.13 USD | CA$13.47B 9.99B USD | 27.31 | CA$6.06 4.5 USD | ||
| TFI International Inc. TFII.TO | CA$145.85 108.23 USD |
+1.28
|
CA$12.11B 8.99B USD | CA$230.05K 170.71K USD | CA$143.38 106.39 USD | CA$145.91 108.27 USD | CA$12.11B 8.99B USD | 27.16 | CA$5.37 3.98 USD | ||
| Finning International Inc. FTT.TO | CA$74.55 55.32 USD |
+1.47
|
CA$9.88B 7.33B USD | CA$562.84K 417.66K USD | CA$73.45 54.5 USD | CA$75.54 56.06 USD | CA$9.88B 7.33B USD | 17.75 | CA$4.20 3.12 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$16.96 12.59 USD |
-0.82
|
CA$8.15B 6.05B USD | CA$7.42K 5.51K USD | CA$16.91 12.55 USD | CA$17.14 12.72 USD | CA$8.15B 6.05B USD | 0 | -CA$4.43 -3.2 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.00 18.55 USD |
-0.2
|
CA$6.76B 5.02B USD | CA$6.54K 4.85K USD | CA$25.00 18.55 USD | CA$25.20 18.7 USD | CA$6.76B 5.02B USD | 0 | -CA$4.43 -3.2 USD | ||
| Air Canada AC.TO | CA$19.85 14.73 USD |
+1.9
|
CA$5.88B 4.36B USD | CA$2.72M 2.02M USD | CA$19.44 14.43 USD | CA$19.96 14.81 USD | CA$5.88B 4.36B USD | 0 | -CA$0.69 -0.5 USD | ||
| Exchange Income Corporation EIF.TO | CA$84.85 62.96 USD |
+0.63
|
CA$4.61B 3.42B USD | CA$45.35K 33.65K USD | CA$84.20 62.48 USD | CA$84.97 63.05 USD | CA$4.61B 3.42B USD | 30.74 | CA$2.76 2.05 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$48.99 36.35 USD |
-0.99
|
CA$4.34B 3.22B USD | CA$18.82K 13.96K USD | CA$48.34 35.87 USD | CA$49.91 37.04 USD | CA$4.34B 3.22B USD | 0 | -CA$2.52 -1.8 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.51 12.99 USD |
+0.06
|
CA$3.85B 2.86B USD | CA$523.99K 388.83K USD | CA$17.49 12.98 USD | CA$17.87 13.26 USD | CA$3.85B 2.86B USD | 35.73 | CA$0.49 0.36 USD | ||
| MDA Space Ltd. MDA.TO | CA$26.99 20.03 USD |
+4.53
|
CA$3.41B 2.53B USD | CA$1.09M 805.48K USD | CA$25.78 19.13 USD | CA$27.58 20.47 USD | CA$3.41B 2.53B USD | 31.75 | CA$0.85 0.63 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$75.05 55.69 USD |
+1.69
|
CA$2.53B 1.88B USD | CA$133.67K 99.19K USD | CA$73.94 54.87 USD | CA$75.25 55.84 USD | CA$2.53B 1.88B USD | 29.90 | CA$2.51 1.86 USD | ||
| Russel Metals Inc. RUS.TO | CA$44.14 32.75 USD |
+0.5
|
CA$2.46B 1.82B USD | CA$261.33K 193.92K USD | CA$44.00 32.65 USD | CA$44.69 33.16 USD | CA$2.46B 1.82B USD | 15.11 | CA$2.92 2.17 USD | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$266.17K 197.51K USD | CA$54.97 40.79 USD | CA$54.99 40.81 USD | CA$2.15B 1.6B USD | 32.33 | CA$1.70 1.26 USD | ||
| Aecon Group Inc. ARE.TO | CA$31.85 23.63 USD |
+1.43
|
CA$2.02B 1.5B USD | CA$217.70K 161.55K USD | CA$31.21 23.16 USD | CA$32.61 24.2 USD | CA$2.02B 1.5B USD | 227.50 | CA$0.14 0.1 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$160.88 119.38 USD |
-1.98
|
CA$1.92B 1.42B USD | CA$33.84K 25.11K USD | CA$160.52 119.12 USD | CA$167.86 124.56 USD | CA$1.92B 1.42B USD | 23.76 | CA$6.77 5.02 USD | ||
| Savaria Corporation SIS.TO | CA$23.34 17.32 USD |
+5.99
|
CA$1.67B 1.24B USD | CA$271.99K 201.83K USD | CA$22.13 16.42 USD | CA$23.34 17.32 USD | CA$1.67B 1.24B USD | 26.82 | CA$0.87 0.65 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$26.49 19.66 USD |
+0.23
|
CA$1.64B 1.21B USD | CA$75.52K 56.04K USD | CA$26.28 19.5 USD | CA$26.85 19.92 USD | CA$1.64B 1.21B USD | 20.06 | CA$1.32 0.98 USD | ||
| Bird Construction Inc. BDT.TO | CA$29.04 21.55 USD |
-0.31
|
CA$1.61B 1.19B USD | CA$98.11K 72.81K USD | CA$28.89 21.44 USD | CA$29.90 22.19 USD | CA$1.61B 1.19B USD | 17.08 | CA$1.70 1.26 USD | ||
| Mullen Group Ltd. MTL.TO | CA$16.15 11.98 USD |
+0.81
|
CA$1.41B 1.05B USD | CA$180.69K 134.09K USD | CA$16.08 11.93 USD | CA$16.32 12.11 USD | CA$1.41B 1.05B USD | 15.23 | CA$1.06 0.79 USD | ||
| Cargojet Inc. CJT.TO | CA$83.34 61.84 USD |
-0.48
|
CA$1.26B 933.08M USD | CA$96.88K 71.89K USD | CA$82.51 61.23 USD | CA$84.99 63.07 USD | CA$1.26B 933.08M USD | 10.58 | CA$7.87 5.84 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$3.66 2.72 USD |
+1.39
|
CA$1.10B 816.79M USD | CA$438.40K 325.32K USD | CA$3.58 2.65 USD | CA$3.73 2.76 USD | CA$1.10B 816.79M USD | 0 | -CA$0.55 -0.4 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$18.39 13.65 USD |
+0.55
|
CA$1.05B 779.74M USD | CA$14.67K 10.89K USD | CA$18.24 13.54 USD | CA$18.46 13.7 USD | CA$1.05B 779.74M USD | 23.27 | CA$0.79 0.59 USD | ||
| Black Diamond Group Limited BDI.TO | CA$14.84 11.01 USD |
+3.06
|
CA$999.07M 741.37M USD | CA$104.98K 77.9K USD | CA$14.44 10.72 USD | CA$14.95 11.09 USD | CA$999.07M 741.37M USD | 25.58 | CA$0.58 0.43 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.50 7.05 USD |
-0.21
|
CA$832.49M 617.75M USD | CA$44.92K 33.33K USD | CA$9.42 6.99 USD | CA$9.54 7.08 USD | CA$832.49M 617.75M USD | 10.79 | CA$0.88 0.65 USD | ||
| Algoma Central Corporation ALC.TO | CA$18.91 14.03 USD |
+0.05
|
CA$767.14M 569.26M USD | CA$4.52K 3.35K USD | CA$18.80 13.95 USD | CA$19.10 14.17 USD | CA$767.14M 569.26M USD | 7.59 | CA$2.49 1.85 USD | ||
| Dexterra Group Inc. DXT.TO | CA$11.85 8.79 USD |
-1.25
|
CA$737.54M 547.3M USD | CA$31.24K 23.18K USD | CA$11.82 8.77 USD | CA$11.99 8.9 USD | CA$737.54M 547.3M USD | 18.23 | CA$0.65 0.48 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$29.22 21.68 USD |
-0.78
|
CA$687.55M 510.2M USD | CA$25.18K 18.68K USD | CA$29.05 21.56 USD | CA$29.54 21.92 USD | CA$687.55M 510.2M USD | 16.32 | CA$1.79 1.33 USD | ||
| Calian Group Ltd. CGY.TO | CA$56.26 41.75 USD |
-2.02
|
CA$638.56M 473.85M USD | CA$14.67K 10.88K USD | CA$56.06 41.6 USD | CA$58.07 43.09 USD | CA$638.56M 473.85M USD | 31.96 | CA$1.76 1.31 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$3.70 2.75 USD |
-0.54
|
CA$630.01M 467.5M USD | CA$161.56K 119.88K USD | CA$3.69 2.74 USD | CA$3.74 2.78 USD | CA$630.01M 467.5M USD | 21.76 | CA$0.17 0.13 USD | ||
| Zedcor Inc. ZDC.V | CA$5.78 4.29 USD |
-0.86
|
CA$610.15M 452.77M USD | CA$235.17K 174.51K USD | CA$5.77 4.28 USD | CA$6.03 4.47 USD | CA$610.15M 452.77M USD | 289.00 | CA$0.02 0.01 USD | ||
| Wajax Corporation WJX.TO | CA$27.45 20.37 USD |
-0.36
|
CA$596.92M 442.95M USD | CA$134.54K 99.84K USD | CA$27.26 20.23 USD | CA$27.86 20.67 USD | CA$596.92M 442.95M USD | 13.13 | CA$2.09 1.55 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$16.06 11.92 USD |
-0.62
|
CA$532.43M 395.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$532.43M 395.1M USD | 0 | -CA$0.55 -0.4 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$21.20 15.73 USD |
+0.43
|
CA$496.41M 368.36M USD | CA$18.09K 13.42K USD | CA$21.13 15.68 USD | CA$21.38 15.87 USD | CA$496.41M 368.36M USD | 0 | -CA$2.73 -2.02 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$35.02 25.99 USD |
+0.06
|
CA$450.35M 334.19M USD | CA$12.92K 9.59K USD | CA$34.92 25.91 USD | CA$35.28 26.18 USD | CA$450.35M 334.19M USD | 20.47 | CA$1.71 1.27 USD | ||
| Ag Growth International Inc. AFN.TO | CA$23.01 17.07 USD |
-0.82
|
CA$432.59M 321.01M USD | CA$102.67K 76.19K USD | CA$22.97 17.05 USD | CA$23.96 17.78 USD | CA$432.59M 321.01M USD | 0 | -CA$0.36 -0.2 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.41 1.79 USD |
-3.98
|
CA$412.86M 306.36M USD | CA$100.57K 74.63K USD | CA$2.38 1.77 USD | CA$2.52 1.87 USD | CA$412.86M 306.36M USD | 0 | -CA$0.28 -0.2 USD | ||
| Velan Inc. VLN.TO | CA$18.33 13.6 USD |
+0.33
|
CA$395.66M 293.61M USD | CA$1.85K 1.37K USD | CA$18.30 13.58 USD | CA$18.66 13.85 USD | CA$395.66M 293.61M USD | 0 | -CA$3.05 -2.2 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$11.69 8.67 USD |
+0.86
|
CA$294.28M 218.37M USD | CA$25.79K 19.14K USD | CA$11.57 8.59 USD | CA$11.75 8.72 USD | CA$294.28M 218.37M USD | 20.87 | CA$0.56 0.42 USD | ||
| Draganfly Inc. DPRO.CN | CA$10.92 8.1 USD |
+4.5
|
CA$279.35M 207.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$279.35M 207.3M USD | 0 | -CA$2.29 -1.6 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$17.96K 13.33K USD | CA$1.91 1.42 USD | CA$1.92 1.42 USD | CA$265.83M 197.26M USD | 21.33 | CA$0.09 0.07 USD | ||
| ADF Group Inc. DRX.TO | CA$8.77 6.51 USD |
-0.79
|
CA$250.41M 185.82M USD | CA$38.73K 28.74K USD | CA$8.76 6.5 USD | CA$9.15 6.79 USD | CA$250.41M 185.82M USD | 8.68 | CA$1.01 0.75 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$4.86 3.61 USD |
+0.41
|
CA$250.03M 185.54M USD | CA$49.13K 36.45K USD | CA$4.75 3.52 USD | CA$4.95 3.67 USD | CA$250.03M 185.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.14 1.59 USD |
+1.9
|
CA$236.02M 175.14M USD | CA$185.16K 137.4K USD | CA$2.09 1.55 USD | CA$2.15 1.6 USD | CA$236.02M 175.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.93 0.69 USD |
-1.06
|
CA$179.87M 133.47M USD | CA$15.53K 11.52K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$179.87M 133.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.07 5.25 USD |
-0.98
|
CA$141.56M 105.04M USD | CA$28.11K 20.86K USD | CA$7.00 5.19 USD | CA$7.14 5.3 USD | CA$141.56M 105.04M USD | 26.18 | CA$0.27 0.2 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.70 8.68 USD |
+3.17
|
CA$132.61M 98.41M USD | CA$7.73K 5.73K USD | CA$11.40 8.46 USD | CA$11.70 8.68 USD | CA$132.61M 98.41M USD | 7.69 | CA$1.52 1.13 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.67 1.24 USD |
-1.76
|
CA$91.75M 68.09M USD | CA$43.31K 32.14K USD | CA$1.64 1.22 USD | CA$1.70 1.26 USD | CA$91.75M 68.09M USD | 9.27 | CA$0.18 0.13 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.42 1.05 USD |
+5.19
|
CA$69.66M 51.69M USD | CA$168.58K 125.1K USD | CA$1.35 1 USD | CA$1.50 1.11 USD | CA$69.66M 51.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.33 0.24 USD |
-2.94
|
CA$66.70M 49.5M USD | CA$148.97K 110.55K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$66.70M 49.5M USD | 0 | -CA$0.10 -0.07 USD | ||
| EnWave Corporation ENW.V | CA$0.39 0.29 USD |
-4.94
|
CA$45.70M 33.91M USD | CA$45.06K 33.43K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$45.70M 33.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.46 1.83 USD |
0
|
CA$45.02M 33.41M USD | CA$18.68K 13.86K USD | CA$2.46 1.83 USD | CA$2.50 1.86 USD | CA$45.02M 33.41M USD | 246.00 | CA$0.01 0.007 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.64 0.47 USD |
0
|
CA$44.96M 33.36M USD | CA$33.38K 24.77K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$44.96M 33.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.09 0.06 USD |
+6.25
|
CA$43.20M 32.06M USD | CA$241.19K 178.97K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$43.20M 32.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| BioRem Inc. BRM.V | CA$2.60 1.93 USD |
-1.52
|
CA$41.68M 30.93M USD | CA$15.72K 11.67K USD | CA$2.60 1.93 USD | CA$2.65 1.97 USD | CA$41.68M 30.93M USD | 23.63 | CA$0.11 0.08 USD | ||
| Next Hydrogen Solutions Inc. NXH.V | CA$0.59 0.44 USD |
-3.28
|
CA$40.83M 30.3M USD | CA$4.68K 3.47K USD | CA$0.54 0.4 USD | CA$0.60 0.45 USD | CA$40.83M 30.3M USD | 0 | -CA$0.40 -0.2 USD | ||
| Ecolomondo Corporation ECM.V | CA$0.18 0.13 USD |
-5.26
|
CA$40.82M 30.29M USD | CA$15.50K 11.5K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$40.82M 30.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.24 0.18 USD |
0
|
CA$37.92M 28.14M USD | CA$42.64K 31.64K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$37.92M 28.14M USD | 24.00 | CA$0.01 0.007 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.25 0.18 USD |
0
|
CA$37.00M 27.46M USD | CA$180.46K 133.91K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$37.00M 27.46M USD | 0 | -CA$0.09 -0.06 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.29 0.21 USD |
-5
|
CA$36.75M 27.27M USD | CA$29.20K 21.67K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$36.75M 27.27M USD | 0 | -CA$0.06 -0.04 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.07 0.05 USD |
-7.14
|
CA$35.79M 26.56M USD | CA$225.58K 167.39K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$35.79M 26.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Avante Corp. XX.V | CA$1.14 0.85 USD |
-1.72
|
CA$30.38M 22.54M USD | CA$11.73K 8.7K USD | CA$1.11 0.82 USD | CA$1.19 0.88 USD | CA$30.38M 22.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$1.00 0.74 USD |
-2.91
|
CA$29.47M 21.87M USD | CA$20.21K 15K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$29.47M 21.87M USD | 11.11 | CA$0.09 0.07 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.22 0.16 USD |
+4.76
|
CA$24.65M 18.29M USD | CA$57.50K 42.67K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$24.65M 18.29M USD | 0 | -CA$0.12 -0.08 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.21 0.16 USD |
0
|
CA$24.03M 17.83M USD | CA$22.50K 16.7K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$24.03M 17.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.54 1.14 USD |
-3.14
|
CA$23.84M 17.69M USD | CA$11.26K 8.36K USD | CA$1.54 1.14 USD | CA$1.70 1.26 USD | CA$23.84M 17.69M USD | 0 | CA$0.00 0 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.21 USD |
0
|
CA$23.78M 17.64M USD | CA$10.00K 7.42K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.78M 17.64M USD | 0 | CA$0.00 0 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.13 0.09 USD |
-3.85
|
CA$21.64M 16.06M USD | CA$128.40K 95.28K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$21.64M 16.06M USD | 0 | CA$0.00 0 USD | ||
| Titan Logix Corp. TLA.V | CA$0.57 0.42 USD |
0
|
CA$15.76M 11.7M USD | CA$52.06K 38.63K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$15.76M 11.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.20 0.15 USD |
-3.57
|
CA$15.67M 11.63M USD | CA$467.07K 346.6K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$15.67M 11.63M USD | 0 | -CA$0.43 -0.3 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.11 0.08 USD |
-4.35
|
CA$15.61M 11.58M USD | CA$9.36K 6.95K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.61M 11.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.01 0.0074 USD |
0
|
CA$14.88M 11.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.88M 11.04M USD | 0 | CA$0.00 0 USD | ||
| Cleantek Industries Inc. CTEK.V | CA$0.47 0.35 USD |
0
|
CA$13.78M 10.22M USD | CA$2.00K 1.49K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$13.78M 10.22M USD | 7.83 | CA$0.06 0.04 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.08 0.06 USD |
0
|
CA$13.51M 10.02M USD | CA$168.25K 124.85K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$13.51M 10.02M USD | 0 | -CA$0.33 -0.2 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.13 0.09 USD |
0
|
CA$12.50M 9.27M USD | CA$39.00K 28.94K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$12.50M 9.27M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
0
|
CA$11.49M 8.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.49M 8.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$11.02M 8.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.02M 8.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Questor Technology Inc. QST.V | CA$0.40 0.29 USD |
-15.96
|
CA$10.90M 8.09M USD | CA$4.02K 2.98K USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$10.90M 8.09M USD | 0 | -CA$0.06 -0.04 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.19 0.14 USD |
-2.56
|
CA$10.48M 7.78M USD | CA$4.22K 3.13K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$10.48M 7.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| BacTech Environmental Corporation BAC.CN | CA$0.05 0.03 USD |
+28.57
|
CA$9.83M 7.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.83M 7.29M USD | 0 | CA$0.00 0 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.25 0.19 USD |
-12.28
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | -CA$0.09 -0.06 USD | ||
| Global Power Solutions Corp. MSP.V | CA$0.33 0.24 USD |
+490.91
|
CA$7.90M 5.86M USD | CA$870.10K 645.67K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$7.90M 5.86M USD | 6.49 | CA$0.05 0.04 USD | ||
| BYT Holdings Ltd. BYT.CN | CA$0.13 0.09 USD |
0
|
CA$7.88M 5.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Braille Energy Systems Inc. BES.V | CA$0.06 0.04 USD |
-8.33
|
CA$5.46M 4.05M USD | CA$23.62K 17.53K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.46M 4.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eguana Technologies Inc. EGT.V | CA$0.11 0.08 USD |
0
|
CA$4.97M 3.69M USD | CA$47.63K 35.34K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.97M 3.69M USD | 0 | -CA$0.21 -0.1 USD | ||
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
+33.33
|
CA$4.93M 3.66M USD | CA$13.00K 9.65K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.04 0.03 USD |
0
|
CA$4.56M 3.39M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.56M 3.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Enerev5 Metals Inc. ENEV.V | CA$0.00 0.0037 USD |
0
|
CA$1.39M 1.03M USD | CA$25.00 18.55 USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.39M 1.03M USD | 0 | CA$0.00 0 USD | ||
| Earthworks Industries Inc. EWK.V | CA$0.01 0.0074 USD |
0
|
CA$1.31M 975.52K USD | CA$354.00K 262.69K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.31M 975.52K USD | 0 | -CA$0.14 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}