Quốc gia: Canada Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (167)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
Công nghiệp (167)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (18)
- Dịch vụ kinh doanh chuyên biệt (10)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (7)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (2)
- Tập đoàn (6)
- Xây dựng (10)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Máy móc công nghiệp chuyên biệt (15)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (16)
- Thiết bị & bộ phận điện tử (16)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (5)
- Đường ray (3)
- Vận tải biển (4)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (16)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $267.55 198.54 USD |
+1.06
|
$120.53B 89.44B USD | $308.75K 229.11K USD | $264.04 195.93 USD | $267.71 198.66 USD | $120.53B 89.44B USD | 40.17 | $6.66 4.94 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $114 84.59 USD |
+0.19
|
$106.07B 78.71B USD | $1.1M 817.17K USD | $112.93 83.8 USD | $114.7 85.11 USD | $106.07B 78.71B USD | 27.66 | $4.12 3.06 USD | |
| Canadian National Railway Company CNR.TO | $150.99 112.04 USD |
+0.03
|
$94.75B 70.31B USD | $1.7M 1.26M USD | $150.25 111.49 USD | $152.12 112.88 USD | $94.75B 70.31B USD | 21.14 | $7.14 5.3 USD | |
| Waste Connections, Inc. WCN.TO | $268.33 199.12 USD |
+0.69
|
$69.33B 51.45B USD | $203.98K 151.37K USD | $265.18 196.78 USD | $268.42 199.18 USD | $69.33B 51.45B USD | 78.68 | $3.41 2.53 USD | |
| WSP Global Inc. WSP.TO | $272.65 202.32 USD |
+0.57
|
$35.58B 26.4B USD | $152.55K 113.2K USD | $270.71 200.88 USD | $273.27 202.78 USD | $35.58B 26.4B USD | 49.75 | $5.48 4.07 USD | |
| RB Global, Inc. RBA.TO | $151.38 112.33 USD |
+1.45
|
$28.03B 20.8B USD | $249.04K 184.8K USD | $148.88 110.48 USD | $151.47 112.4 USD | $28.03B 20.8B USD | 53.49 | $2.83 2.1 USD | |
| GFL Environmental Inc. GFL.TO | $69.06 51.25 USD |
+0.88
|
$25.27B 18.75B USD | $567.76K 421.31K USD | $67.74 50.27 USD | $69.09 51.27 USD | $25.27B 18.75B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $141.6 105.08 USD |
+1.59
|
$16.15B 11.99B USD | $489.85K 363.49K USD | $138.48 102.76 USD | $142.42 105.68 USD | $16.15B 11.99B USD | 42.01 | $3.37 2.5 USD | |
| Element Fleet Management Corp. EFN.TO | $32.58 24.18 USD |
+0.9
|
$13.09B 9.71B USD | $413.85K 307.1K USD | $31.83 23.62 USD | $32.64 24.22 USD | $13.09B 9.71B USD | 23.95 | $1.36 1.01 USD | |
| CAE Inc. CAE.TO | $35.5 26.34 USD |
-0.92
|
$11.37B 8.44B USD | $588.77K 436.9K USD | $35.11 26.05 USD | $35.86 26.61 USD | $11.37B 8.44B USD | 27.95 | $1.27 0.94 USD | |
| TFI International Inc. TFII.TO | $126.25 93.69 USD |
<0.01
|
$10.6B 7.87B USD | $190.74K 141.54K USD | $125 92.76 USD | $126.83 94.12 USD | $10.6B 7.87B USD | 19.91 | $6.34 4.7 USD | |
| Toromont Industries Ltd. TIH.TO | $117.45 87.15 USD |
+0.12
|
$9.54B 7.08B USD | $113.39K 84.14K USD | $117.03 86.84 USD | $118.57 87.99 USD | $9.54B 7.08B USD | 19.47 | $6.03 4.47 USD | |
| Bombardier Inc. BBD-B.TO | $91.66 68.02 USD |
+1.81
|
$8.98B 6.66B USD | $347.1K 257.57K USD | $89.5 66.41 USD | $92.5 68.64 USD | $8.98B 6.66B USD | 23.86 | $3.84 2.85 USD | |
| Bombardier Inc. BBD-A.TO | $91.6 67.97 USD |
+2.36
|
$8.98B 6.66B USD | $4.61K 3.42K USD | $89.94 66.74 USD | $92.5 68.64 USD | $8.98B 6.66B USD | 23.79 | $3.85 2.86 USD | |
| Finning International Inc. FTT.TO | $51.24 38.02 USD |
0
|
$6.9B 5.12B USD | $697.57K 517.64K USD | $50.43 37.42 USD | $51.58 38.28 USD | $6.9B 5.12B USD | 14.43 | $3.55 2.63 USD | |
| Air Canada AC.TO | $18.73 13.9 USD |
-0.37
|
$6.04B 4.49B USD | $2.49M 1.85M USD | $18.59 13.79 USD | $18.92 14.04 USD | $6.04B 4.49B USD | 4.12 | $4.54 3.37 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $14.34 10.64 USD |
-0.42
|
$3.31B 2.46B USD | $1.32M 981.5K USD | $14.24 10.57 USD | $14.64 10.86 USD | $3.31B 2.46B USD | 15.25 | $0.94 0.7 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $36 26.71 USD |
+1.35
|
$3.21B 2.38B USD | $286.83K 212.85K USD | $35.13 26.07 USD | $36.25 26.9 USD | $3.21B 2.38B USD | 0 | -$0.49 -0.3 USD | |
| MDA Space Ltd. MDA.TO | $26.11 19.38 USD |
+1.2
|
$3.2B 2.38B USD | $327.28K 242.86K USD | $25.8 19.15 USD | $26.46 19.63 USD | $3.2B 2.38B USD | 33.47 | $0.78 0.58 USD | |
| Exchange Income Corporation EIF.TO | $58.18 43.17 USD |
+0.47
|
$2.99B 2.22B USD | $125.81K 93.36K USD | $57.64 42.77 USD | $58.44 43.37 USD | $2.99B 2.22B USD | 22.90 | $2.54 1.88 USD | |
| Russel Metals Inc. RUS.TO | $42.39 31.46 USD |
+0.09
|
$2.4B 1.78B USD | $141.95K 105.33K USD | $42.35 31.43 USD | $43 31.91 USD | $2.4B 1.78B USD | 15.93 | $2.66 1.97 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.5 39.7 USD |
+0.04
|
$2.1B 1.56B USD | $133.48K 99.05K USD | $53.48 39.68 USD | $53.58 39.76 USD | $2.1B 1.56B USD | 30.74 | $1.74 1.29 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.14 33.5 USD |
-0.7
|
$1.52B 1.13B USD | $70.09K 52.01K USD | $44.74 33.2 USD | $45.62 33.85 USD | $1.52B 1.13B USD | 22.45 | $2.01 1.49 USD | |
| Cargojet Inc. CJT.TO | $94.58 70.18 USD |
+1.63
|
$1.47B 1.09B USD | $75K 55.66K USD | $92.67 68.77 USD | $95.45 70.83 USD | $1.47B 1.09B USD | 12.26 | $7.71 5.72 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $22.94 17.02 USD |
+0.44
|
$1.42B 1.05B USD | $54.55K 40.48K USD | $22.84 16.95 USD | $23.03 17.09 USD | $1.42B 1.05B USD | 12.67 | $1.81 1.34 USD | |
| Savaria Corporation SIS.TO | $19.72 14.63 USD |
+0.77
|
$1.41B 1.04B USD | $42.2K 31.31K USD | $19.5 14.47 USD | $19.8 14.69 USD | $1.41B 1.04B USD | 28.57 | $0.69 0.51 USD | |
| Bird Construction Inc. BDT.TO | $25.31 18.78 USD |
+1.16
|
$1.4B 1.04B USD | $354.11K 262.77K USD | $24.68 18.31 USD | $25.48 18.91 USD | $1.4B 1.04B USD | 13.75 | $1.84 1.37 USD | |
| Mullen Group Ltd. MTL.TO | $14.3 10.61 USD |
-0.56
|
$1.25B 928.16M USD | $113.61K 84.31K USD | $14.26 10.58 USD | $14.43 10.71 USD | $1.25B 928.16M USD | 12.11 | $1.18 0.88 USD | |
| Aecon Group Inc. ARE.TO | $19.32 14.34 USD |
+3.09
|
$1.22B 902.01M USD | $492.31K 365.32K USD | $18.75 13.91 USD | $19.4 14.4 USD | $1.22B 902.01M USD | 0 | -$1.45 -1.07 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $101.52 75.33 USD |
+1.36
|
$1.21B 896.84M USD | $16.84K 12.49K USD | $99.5 73.83 USD | $102.06 75.73 USD | $1.21B 896.84M USD | 13.46 | $7.54 5.6 USD | |
| Magellan Aerospace Corporation MAL.TO | $15.37 11.41 USD |
-2.41
|
$878.22M 651.69M USD | $36.69K 27.23K USD | $15.21 11.29 USD | $15.53 11.52 USD | $878.22M 651.69M USD | 21.95 | $0.7 0.52 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $35.37 26.25 USD |
+2.52
|
$833.6M 618.58M USD | $4.05K 3.01K USD | $34.59 25.67 USD | $36.02 26.73 USD | $833.6M 618.58M USD | 22.10 | $1.6 1.19 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.5 6.31 USD |
+0.71
|
$743.28M 551.56M USD | $189.78K 140.83K USD | $8.4 6.23 USD | $8.55 6.34 USD | $743.28M 551.56M USD | 11.64 | $0.73 0.54 USD | |
| Ag Growth International Inc. AFN.TO | $39.06 28.98 USD |
+0.39
|
$733.96M 544.64M USD | $78.53K 58.27K USD | $38.63 28.67 USD | $39.43 29.26 USD | $733.96M 544.64M USD | 0 | -$2.05 -1.5 USD | |
| Algoma Central Corporation ALC.TO | $16.11 11.95 USD |
-0.62
|
$653.55M 484.97M USD | $4.66K 3.46K USD | $16 11.87 USD | $16.11 11.95 USD | $653.55M 484.97M USD | 7.45 | $2.16 1.6 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.97 1.46 USD |
+3.68
|
$590.67M 438.31M USD | $747.52K 554.7K USD | $1.85 1.37 USD | $1.98 1.47 USD | $590.67M 438.31M USD | 0 | -$1.42 -1.05 USD | |
| Black Diamond Group Limited BDI.TO | $9.39 6.97 USD |
+0.32
|
$575.45M 427.02M USD | $52.03K 38.61K USD | $9.35 6.94 USD | $9.43 7 USD | $575.45M 427.02M USD | 19.56 | $0.48 0.36 USD | |
| Dexterra Group Inc. DXT.TO | $8.65 6.42 USD |
-0.12
|
$539.28M 400.17M USD | $8.05K 5.98K USD | $8.63 6.4 USD | $8.71 6.46 USD | $539.28M 400.17M USD | 13.30 | $0.65 0.48 USD | |
| Chorus Aviation Inc. CHR.TO | $19.99 14.83 USD |
+0.65
|
$530.19M 393.44M USD | $50.15K 37.21K USD | $19.71 14.63 USD | $20.15 14.95 USD | $530.19M 393.44M USD | 0 | -$3.67 -2.7 USD | |
| Wajax Corporation WJX.TO | $23.81 17.67 USD |
+1.84
|
$518.07M 384.44M USD | $76.77K 56.97K USD | $23.06 17.11 USD | $23.84 17.69 USD | $518.07M 384.44M USD | 12.80 | $1.86 1.38 USD | |
| Diversified Royalty Corp. DIV.TO | $2.97 2.2 USD |
+0.34
|
$503.59M 373.69M USD | $212.9K 157.99K USD | $2.95 2.19 USD | $2.98 2.21 USD | $503.59M 373.69M USD | 18.56 | $0.16 0.12 USD | |
| Calian Group Ltd. CGY.TO | $40.36 29.95 USD |
-1.56
|
$471.82M 350.12M USD | $104.62K 77.64K USD | $40.2 29.83 USD | $42 31.17 USD | $471.82M 350.12M USD | 103.48 | $0.39 0.29 USD | |
| Velan Inc. VLN.TO | $17.12 12.7 USD |
-2.17
|
$369.55M 274.22M USD | $7.94K 5.89K USD | $16.79 12.46 USD | $17.66 13.1 USD | $369.55M 274.22M USD | 0 | -$3.1 -2.3 USD | |
| K-Bro Linen Inc. KBL.TO | $34.64 25.7 USD |
0
|
$363.75M 269.93M USD | $35.26K 26.17K USD | $34.6 25.68 USD | $34.79 25.82 USD | $363.75M 269.93M USD | 20.61 | $1.68 1.25 USD | |
| Zedcor Inc. ZDC.V | $3.35 2.49 USD |
+3.4
|
$347.76M 258.06M USD | $18.47K 13.71K USD | $3.25 2.41 USD | $3.35 2.49 USD | $347.76M 258.06M USD | 167.50 | $0.02 0.01 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $9.04 6.71 USD |
+8
|
$264.78M 196.48M USD | $22.64K 16.8K USD | $8.3 6.16 USD | $9.15 6.79 USD | $264.78M 196.48M USD | 0 | -$0.4 -0.2 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.78 1.32 USD |
+8.54
|
$244.85M 181.69M USD | $657.41K 487.84K USD | $1.68 1.25 USD | $1.84 1.37 USD | $244.85M 181.69M USD | 25.42 | $0.07 0.05 USD | |
| Firan Technology Group Corporation FTG.TO | $9.23 6.85 USD |
+5.97
|
$232.35M 172.42M USD | $26.65K 19.77K USD | $8.73 6.48 USD | $9.23 6.85 USD | $232.35M 172.42M USD | 17.09 | $0.54 0.4 USD | |
| ADF Group Inc. DRX.TO | $7.64 5.67 USD |
+1.19
|
$219.49M 162.88M USD | $50.75K 37.66K USD | $7.59 5.63 USD | $7.83 5.81 USD | $219.49M 162.88M USD | 4.15 | $1.84 1.37 USD | |
| Anaergia Inc. ANRG.TO | $1.19 0.88 USD |
+1.71
|
$201.42M 149.47M USD | $237.18K 176K USD | $1.18 0.88 USD | $1.21 0.9 USD | $201.42M 149.47M USD | 0 | -$0.31 -0.2 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.93 0.69 USD |
+6.9
|
$176.31M 130.83M USD | $25.9K 19.22K USD | $0.89 0.66 USD | $0.93 0.69 USD | $176.31M 130.83M USD | 11.62 | $0.08 0.06 USD | |
| Decisive Dividend Corporation DE.V | $7.32 5.43 USD |
-0.54
|
$145.03M 107.62M USD | $14.23K 10.56K USD | $7.18 5.33 USD | $7.49 5.56 USD | $145.03M 107.62M USD | 52.28 | $0.14 0.1 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.26 1.68 USD |
-2.59
|
$114.91M 85.27M USD | $16.68K 12.37K USD | $2.26 1.68 USD | $2.33 1.73 USD | $114.91M 85.27M USD | 0 | -$0.07 -0.05 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.39 6.97 USD |
-0.42
|
$106.43M 78.98M USD | $4.77K 3.54K USD | $9.19 6.82 USD | $9.44 7.01 USD | $106.43M 78.98M USD | 5.69 | $1.65 1.22 USD | |
| DATA Communications Management Corp. DCM.TO | $1.9 1.41 USD |
+1.06
|
$105.09M 77.98M USD | $5.12K 3.8K USD | $1.88 1.4 USD | $1.91 1.42 USD | $105.09M 77.98M USD | 31.66 | $0.06 0.04 USD | |
| PyroGenesis Inc. PYR.TO | $0.4699 0.35 USD |
0
|
$87.74M 65.11M USD | $61.89K 45.93K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $87.74M 65.11M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.16 0.12 USD |
+3.23
|
$75.84M 56.28M USD | $216.71K 160.81K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $75.84M 56.28M USD | 0 | -$0.02 -0.01 USD | |
| Exro Technologies Inc. EXRO.TO | $0.13 0.09 USD |
-7.41
|
$68.69M 50.97M USD | $422.6K 313.59K USD | $0.13 0.09 USD | $0.14 0.1 USD | $68.69M 50.97M USD | 0 | -$0.61 -0.4 USD | |
| Ecolomondo Corporation ECM.V | $0.25 0.19 USD |
0
|
$54.37M 40.35M USD | $6.5K 4.82K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $54.37M 40.35M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.77 0.57 USD |
0
|
$54.21M 40.22M USD | $164.39K 121.99K USD | $0.77 0.57 USD | $0.78 0.58 USD | $54.21M 40.22M USD | 0 | $0 0 USD | |
| BluMetric Environmental Inc. BLM.V | $1.43 1.06 USD |
+10
|
$52.8M 39.18M USD | $28.01K 20.78K USD | $1.36 1.01 USD | $1.44 1.07 USD | $52.8M 39.18M USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.56 0.42 USD |
+12
|
$52.62M 39.05M USD | $220.25K 163.44K USD | $0.4899 0.36 USD | $0.56 0.42 USD | $52.62M 39.05M USD | 0 | -$0.02 -0.01 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3599 0.26 USD |
+1.43
|
$47.92M 35.56M USD | $182.3K 135.28K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $47.92M 35.56M USD | 0 | -$0.07 -0.05 USD | |
| SSC Security Services Corp. SECU.V | $2.49 1.85 USD |
+0.4
|
$46.18M 34.27M USD | $4.17K 3.09K USD | $2.49 1.85 USD | $2.49 1.85 USD | $46.18M 34.27M USD | 124.50 | $0.02 0.01 USD | |
| EnWave Corporation ENW.V | $0.34 0.25 USD |
+4.62
|
$37.77M 28.03M USD | $91.53K 67.92K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $37.77M 28.03M USD | 0 | -$0.01 -0.007 USD | |
| BioRem Inc. BRM.V | $2.03 1.51 USD |
-3.33
|
$32.76M 24.31M USD | $123.36K 91.54K USD | $1.95 1.45 USD | $2.08 1.54 USD | $32.76M 24.31M USD | 12.68 | $0.16 0.12 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2399 0.18 USD |
+9.09
|
$26.89M 19.95M USD | $19.01K 14.11K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $26.89M 19.95M USD | 0 | -$0.05 -0.03 USD | |
| Avante Corp. XX.V | $0.9899 0.73 USD |
-1
|
$26.38M 19.57M USD | $2.63K 1.95K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $26.38M 19.57M USD | 0 | -$0.15 -0.1 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
+1.79
|
$24.56M 18.23M USD | $10K 7.42K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
| CHAR Technologies Ltd. YES.V | $0.2 0.15 USD |
+8.11
|
$23.74M 17.61M USD | $114K 84.59K USD | $0.19 0.14 USD | $0.2 0.15 USD | $23.74M 17.61M USD | 0 | -$0.07 -0.05 USD | |
| Titan Logix Corp. TLA.V | $0.7299 0.54 USD |
0
|
$20.83M 15.46M USD | $6.5K 4.82K USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $20.83M 15.46M USD | 18.25 | $0.04 0.03 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.6999 0.52 USD |
-4.11
|
$20.69M 15.35M USD | $9.3K 6.9K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $20.69M 15.35M USD | 14.00 | $0.05 0.04 USD | |
| Thermal Energy International Inc. TMG.V | $0.11 0.08 USD |
+10
|
$19.04M 14.13M USD | $279.46K 207.37K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.04M 14.13M USD | 0 | $0 0 USD | |
| Legend Power Systems Inc. LPS.V | $0.13 0.1 USD |
+4
|
$18.44M 13.68M USD | $67.94K 50.41K USD | $0.13 0.1 USD | $0.14 0.1 USD | $18.44M 13.68M USD | 0 | -$0.03 -0.02 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.18 0.88 USD |
+5.36
|
$18.19M 13.5M USD | $9.2K 6.83K USD | $1.15 0.85 USD | $1.18 0.88 USD | $18.19M 13.5M USD | 29.50 | $0.04 0.03 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.3499 0.26 USD |
0
|
$16.88M 12.53M USD | $193.17K 143.34K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $16.88M 12.53M USD | 0 | -$0.73 -0.5 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
0
|
$15.98M 11.86M USD | $4.37K 3.24K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.98M 11.86M USD | 0 | -$0.02 -0.01 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.06 USD |
-5.56
|
$13.11M 9.73M USD | $94.55K 70.16K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.11M 9.73M USD | 0 | -$0.01 -0.007 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.39 0.29 USD |
-2.5
|
$12.6M 9.35M USD | $47.23K 35.05K USD | $0.39 0.29 USD | $0.4 0.3 USD | $12.6M 9.35M USD | 0 | -$0.06 -0.04 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.04 USD |
0
|
$9.65M 7.16M USD | $19K 14.1K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.65M 7.16M USD | 0 | -$0.01 -0.007 USD | |
| Questor Technology Inc. QST.V | $0.33 0.24 USD |
+1.56
|
$8.97M 6.66M USD | $3.3K 2.45K USD | $0.33 0.24 USD | $0.33 0.24 USD | $8.97M 6.66M USD | 0 | -$0.12 -0.08 USD | |
| Cleantek Industries Inc. CTEK.V | $0.2999 0.22 USD |
0
|
$8.78M 6.51M USD | $4K 2.97K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $8.78M 6.51M USD | 7.50 | $0.04 0.03 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05999 0.04 USD |
0
|
$8.59M 6.37M USD | $46.5K 34.51K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.59M 6.37M USD | 0 | -$0.04 -0.02 USD | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
0
|
$8.27M 6.14M USD | $30.6K 22.71K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.27M 6.14M USD | 0 | -$0.03 -0.02 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
0
|
$7.96M 5.91M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.96M 5.91M USD | 0 | -$0.01 -0.007 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
-8.33
|
$7.09M 5.26M USD | $22.55K 16.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.34 -0.2 USD | |
| Cymat Technologies Ltd. CYM.V | $0.11 0.08 USD |
+5
|
$6.9M 5.12M USD | $35.6K 26.42K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.9M 5.12M USD | 0 | -$0.04 -0.02 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.36M 4.72M USD | $820.1K 608.56K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.16 0.12 USD |
0
|
$6.32M 4.69M USD | $66.55K 49.38K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $6.32M 4.69M USD | 0 | -$0.4 -0.2 USD | |
| Earthworks Industries Inc. EWK.V | $0.05 0.04 USD |
0
|
$5.66M 4.2M USD | $8K 5.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.66M 4.2M USD | 0 | -$0.12 -0.08 USD | |
| Braille Energy Systems Inc. BES.V | $0.05999 0.04 USD |
+10
|
$5.46M 4.05M USD | $34K 25.23K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.46M 4.05M USD | 0 | -$0.03 -0.02 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $720 534.28 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Eguana Technologies Inc. EGT.V | $0.1 0.07 USD |
+5.56
|
$4.29M 3.19M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.29M 3.19M USD | 0 | -$0.39 -0.2 USD | |
| KWESST Micro Systems Inc. KWE.V | $7.65 5.68 USD |
+5.37
|
$4.06M 3.01M USD | $200 148.41 USD | $7.05 5.23 USD | $7.65 5.68 USD | $4.06M 3.01M USD | 0 | -$197.8 -146.7 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.04 0.03 USD |
0
|
$3.99M 2.96M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.99M 2.96M USD | 0 | -$0.04 -0.02 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $1K 744.29 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp. MSP.V | $0.02 0.01 USD |
0
|
$1.23M 913.99K USD | $211K 156.57K USD | $0.02 0.01 USD | $0.04 0.03 USD | $1.23M 913.99K USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $850 630.75 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.04 -0.02 USD | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $41K 30.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
| Wildpack Beverage Inc. CANS.V | $0.005 0.0037 USD |
0
|
$500.92K 371.71K USD | $8.47K 6.29K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $500.92K 371.71K USD | 0 | -$0.73 -0.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}