Trang kết quả 5 cho Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (115)
- Argentina (6)
- Úc (2)
- Áo (8)
- Bỉ (1)
- Brazil (9)
- Canada (4)
- Chile (9)
- Trung Quốc (37)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (2)
- Đức (103)
- Hồng Kông (31)
- Ấn Độ (42)
- Indonesia (7)
- Israel (7)
- Ý (1)
- Nhật Bản (80)
- Malaysia (33)
- Mexico (3)
- Na Uy (4)
- Ba Lan (2)
- Qatar (5)
- Singapore (12)
- Nam Phi (6)
- Hàn Quốc (32)
- Tây Ban Nha (1)
- Suriname (10)
- Thụy Điển (5)
- Thụy Sĩ (4)
- Đài Loan (6)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Brussels (1)
- BSE (22)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (86)
- Helsinki (1)
- HKSE (31)
- IOB (5)
- Istanbul (13)
- Jakarta (7)
- Johannesburg (6)
- KOSDAQ (3)
- KSE (29)
- Kuala Lumpur (33)
- MCE (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NSE (20)
- NYSE (11)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (87)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (19)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (8)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (7)
- Thailand (22)
- Tokyo (80)
- Toronto (2)
- TSXV (1)
- Vienna (8)
- Warsaw (2)
- XETRA (7)
Công nghiệp (630)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (630)
Tập đoàn (630)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sigdo Koppers S.A. SK.SN | CLP 1,514 1.54 USD |
-0.38
|
CLP 2T 1.65B USD | CLP 0 0 USD | CLP 1,514 1.54 USD | CLP 1,514 1.54 USD | CLP 2T 1.65B USD | 15.34 | CLP 99 0.1 USD | ||
| Hanwa Co., Ltd. HW4.F | €36.40 39.79 USD |
+1.11
|
€1.47B 1.61B USD | €750.00 819.85 USD | €36.40 39.79 USD | €36.40 39.79 USD | €1.47B 1.61B USD | 6.31 | €5.76 6.3 USD | ||
| Nolato AB (publ) NBF.F | €5.28 5.77 USD |
+0.86
|
€1.46B 1.59B USD | €94.00 102.75 USD | €5.28 5.77 USD | €5.28 5.77 USD | €1.46B 1.59B USD | 19.53 | €0.27 0.3 USD | ||
| Batu Kawan Berhad 1899.KL | MYR 19.26 4.1 USD |
0
|
MYR 7.48B 1.59B USD | MYR 4.60K 978.1 USD | MYR 19.20 4.08 USD | MYR 19.26 4.1 USD | MYR 7.48B 1.59B USD | 20.27 | MYR 0.95 0.2 USD | ||
| Hyosung Corporation 004800.KS | ₩122,900 92.77 USD |
-5.46
|
₩2T 1.55B USD | ₩57K 42.8 USD | ₩112,000 84.54 USD | ₩125,800 94.96 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Teijin TINLY | $8.00 — |
-7.08
|
$1.54B — | $1.61K — | $8.10 — | $8.10 — | $1.54B — | 0 | -$2.55 — | ||
| Cyient Limited CYIENT.BO | ₹1,119.70 13.55 USD |
-2.49
|
₹123.59B 1.5B USD | ₹5.64K 68.27 USD | ₹1,118.00 13.53 USD | ₹1,144.65 13.85 USD | ₹123.59B 1.5B USD | 21.67 | ₹51.67 0.63 USD | ||
| Aica Kogyo Company, Limited 4206.T | ¥3,502 23.64 USD |
+1.21
|
¥219B 1.48B USD | ¥206K 1.39K USD | ¥3,465 23.39 USD | ¥3,509 23.69 USD | ¥219B 1.48B USD | 13.62 | ¥257 1.74 USD | ||
| Teijin Limited TIJ.F | €6.85 7.49 USD |
+0.74
|
€1.34B 1.46B USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.34B 1.46B USD | 0 | -€2.19 -2.3 USD | ||
| Mitani Corporation 8066.T | ¥2,375 16.03 USD |
-0.13
|
¥199B 1.34B USD | ¥11K 73.58 USD | ¥2,364 15.96 USD | ¥2,400 16.2 USD | ¥199B 1.34B USD | 10.04 | ¥236 1.6 USD | ||
| Duskin Co., Ltd. 4665.T | ¥4,018 27.12 USD |
+2.4
|
¥189B 1.28B USD | ¥199K 1.34K USD | ¥3,945 26.63 USD | ¥4,018 27.12 USD | ¥189B 1.28B USD | 19.76 | ¥203 1.37 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,642.00 1.94 USD |
-5.31
|
ARS 1.06T 1.25B USD | ARS 11.68K 13.81 USD | ARS 1,641.00 1.94 USD | ARS 1,755.00 2.07 USD | ARS 1.06T 1.25B USD | 6.26 | ARS 262.18 0.31 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €6.55 7.16 USD |
-0.76
|
€1.06B 1.15B USD | €585.00 639.48 USD | €6.55 7.16 USD | €6.55 7.16 USD | €1.06B 1.15B USD | 14.55 | €0.45 0.49 USD | ||
| MMTC Limited MMTC.BO | ₹62.55 0.76 USD |
-2.33
|
₹93.82B 1.14B USD | ₹127.64K 1.54K USD | ₹62.05 0.75 USD | ₹64.04 0.77 USD | ₹93.82B 1.14B USD | 42.55 | ₹1.47 0.02 USD | ||
| Alliance Global ALGGF | $0.12 — |
0
|
$1.09B — | $24.75K — | $0.12 — | $0.12 — | $1.09B — | 3.10 | $0.04 — | ||
| MBB SE MBB.F | €182.00 198.95 USD |
+0.44
|
€984.73M 1.08B USD | €25.00 27.33 USD | €182.00 198.95 USD | €183.00 200.04 USD | €984.73M 1.08B USD | 18.07 | €10.07 11.01 USD | ||
| MBB SE MBB.DE | €180.00 196.76 USD |
-2.6
|
€972.53M 1.06B USD | €1.69K 1.84K USD | €177.00 193.48 USD | €182.00 198.95 USD | €972.53M 1.06B USD | 17.87 | €10.07 11.01 USD | ||
| Nesco Limited NESCO.NS | ₹1,234.60 14.94 USD |
-2.69
|
₹87.04B 1.05B USD | ₹53.22K 643.92 USD | ₹1,229.00 14.87 USD | ₹1,267.40 15.33 USD | ₹87.04B 1.05B USD | 21.01 | ₹58.74 0.71 USD | ||
| Nesco Limited NESCO.BO | ₹1,235.25 14.94 USD |
-2.51
|
₹87.04B 1.05B USD | ₹999.00 12.09 USD | ₹1,227.05 14.85 USD | ₹1,264.00 15.29 USD | ₹87.04B 1.05B USD | 21.05 | ₹58.66 0.71 USD | ||
| Georgia Capital GRGCF | $32.36 — |
0
|
$1.04B — | $751.00 — | $32.90 — | $33.00 — | $1.04B — | 2.07 | $15.57 — | ||
| Bonheur ASA 0DTI.IL | NOK 216.50 20.77 USD |
+1.41
|
NOK 10.69B 1.03B USD | NOK 14.00 1.34 USD | NOK 216.50 20.77 USD | NOK 219.00 21.01 USD | NOK 10.69B 1.03B USD | 8.52 | NOK 25.39 2.44 USD | ||
| Doosan Corporation 000157.KS | ₩484,000 365.34 USD |
-7.63
|
₩1T 1.01B USD | ₩3K 2.17 USD | ₩481,500 363.45 USD | ₩519,000 391.76 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,600 6.49 USD |
-0.58
|
₩1T 1.01B USD | ₩1K 0.87 USD | ₩8,570 6.47 USD | ₩8,650 6.53 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Georgia Capital PLC 2IX.F | €28.60 31.26 USD |
+1.42
|
€911.44M 996.33M USD | €228.00 249.23 USD | €28.60 31.26 USD | €28.80 31.48 USD | €911.44M 996.33M USD | 2.11 | €13.50 14.76 USD | ||
| Georgia Capital PLC 2IX.SG | €28.20 30.83 USD |
+1.44
|
€898.70M 982.4M USD | €0.00 0 USD | €27.20 29.73 USD | €28.20 30.83 USD | €898.70M 982.4M USD | 2.08 | €13.50 14.76 USD | ||
| Ai Holdings Corporation 3076.T | ¥2,699 18.22 USD |
+3.73
|
¥144B 970.59M USD | ¥261K 1.76K USD | ¥2,610 17.62 USD | ¥2,699 18.22 USD | ¥144B 970.59M USD | 6.62 | ¥407 2.75 USD | ||
| Noritake Co., Limited 5331.T | ¥5,190 35.03 USD |
+2.77
|
¥143B 963.36M USD | ¥84K 564.32 USD | ¥5,050 34.09 USD | ¥5,210 35.17 USD | ¥143B 963.36M USD | 11.95 | ¥434 2.93 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €13.60 14.87 USD |
0
|
€872.40M 953.66M USD | €550.00 601.22 USD | €13.40 14.65 USD | €13.85 15.14 USD | €872.40M 953.66M USD | 0 | -€15.52 -16.9 USD | ||
| TOKAI Holdings Corporation 3167.T | ¥1,066 7.2 USD |
+1.81
|
¥139B 937.01M USD | ¥452K 3.05K USD | ¥1,048 7.07 USD | ¥1,067 7.2 USD | ¥139B 937.01M USD | 13.34 | ¥80 0.54 USD | ||
| Volati AB (publ) VOLO.ST | SEK 105.20 10.27 USD |
-0.19
|
SEK 9.37B 914.9M USD | SEK 46.67K 4.56K USD | SEK 103.40 10.09 USD | SEK 107.20 10.46 USD | SEK 9.37B 914.9M USD | 34.95 | SEK 3.01 0.29 USD | ||
| Alliance Global Group, Inc. ALGGY | $5.10 — |
-16.38
|
$899.05M — | $81.00 — | $5.10 — | $5.46 — | $899.05M — | 2.40 | $2.12 — | ||
| Bonheur ASA BONHR.OL | NOK 219.50 21.06 USD |
+0.69
|
NOK 9.34B 895.56M USD | NOK 13.58K 1.3K USD | NOK 213.50 20.48 USD | NOK 219.50 21.06 USD | NOK 9.34B 895.56M USD | 6.67 | NOK 32.90 3.16 USD | ||
| LX Holdings Corp. 383800.KS | ₩7,870 5.94 USD |
-1.38
|
₩1T 891.1M USD | ₩180K 136.04 USD | ₩7,810 5.9 USD | ₩7,890 5.96 USD | ₩1T 891.1M USD | 0 | ₩0 0 USD | ||
| BayWa Aktiengesellschaft BYW.F | €12.60 13.77 USD |
-8.7
|
€808.26M 883.53M USD | €80.00 87.45 USD | €12.60 13.77 USD | €12.60 13.77 USD | €808.26M 883.53M USD | 0 | -€15.52 -16.9 USD | ||
| Bonheur ASA V7P.F | €18.22 19.92 USD |
+0.89
|
€789.86M 863.42M USD | €120.00 131.18 USD | €18.22 19.92 USD | €18.22 19.92 USD | €789.86M 863.42M USD | 6.50 | €2.80 3.06 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩61,900 46.72 USD |
-5.06
|
₩1T 860.86M USD | ₩32K 24.06 USD | ₩61,900 46.72 USD | ₩64,500 48.69 USD | ₩1T 860.86M USD | 0 | ₩0 0 USD | ||
| Noritake Co., Limited NO4.F | €28.20 30.83 USD |
+2.92
|
€775.44M 847.66M USD | €2.00 2.19 USD | €28.20 30.83 USD | €28.20 30.83 USD | €775.44M 847.66M USD | 11.79 | €2.39 2.61 USD | ||
| LX International Corp. 001120.KS | ₩30,950 23.36 USD |
-0.48
|
₩1T 840.29M USD | ₩88K 66.52 USD | ₩30,250 22.83 USD | ₩31,000 23.4 USD | ₩1T 840.29M USD | 0 | ₩0 0 USD | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥1,818 12.27 USD |
-0.6
|
¥120B 811.07M USD | ¥184K 1.24K USD | ¥1,795 12.12 USD | ¥1,839 12.41 USD | ¥120B 811.07M USD | 14.01 | ¥130 0.88 USD | ||
| Steel Partners Holdings L.P SPLP | $42.00 — |
0
|
$802.30M — | $18.11K — | $42.00 — | $42.10 — | $802.30M — | 3.61 | $11.62 — | ||
| Kurabo Industries Ltd. 3106.T | ¥7,190 48.53 USD |
+2.28
|
¥119B 802.11M USD | ¥54K 361.14 USD | ¥6,940 46.85 USD | ¥7,240 48.87 USD | ¥119B 802.11M USD | 10.16 | ¥707 4.77 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹551.25 6.67 USD |
+0.26
|
₹65.86B 796.85M USD | ₹5.15K 62.35 USD | ₹544.55 6.59 USD | ₹555.60 6.72 USD | ₹65.86B 796.85M USD | 51.13 | ₹10.78 0.13 USD | ||
| INDUS Holding AG 0EUH.IL | €25.40 27.77 USD |
-2.87
|
€718.54M 785.46M USD | €446.00 487.54 USD | €25.40 27.77 USD | €25.40 27.77 USD | €718.54M 785.46M USD | 11.28 | €2.25 2.46 USD | ||
| Bergman & Beving AB (publ) BERG-B.ST | SEK 299.00 29.19 USD |
-1.48
|
SEK 8.02B 783.23M USD | SEK 5.09K 496.46 USD | SEK 297.00 28.99 USD | SEK 302.50 29.53 USD | SEK 8.02B 783.23M USD | 0 | -SEK 2.76 -0.2 USD | ||
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,099 14.17 USD |
+3.71
|
¥111B 752.34M USD | ¥217K 1.46K USD | ¥2,024 13.66 USD | ¥2,099 14.17 USD | ¥111B 752.34M USD | 21.07 | ¥100 0.67 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,650 29.93 USD |
-2.94
|
₩971B 733M USD | ₩3K 2.54 USD | ₩39,300 29.67 USD | ₩40,600 30.65 USD | ₩971B 733M USD | 0 | ₩0 0 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥3,040 20.52 USD |
+3.05
|
¥108B 727.79M USD | ¥100K 675.03 USD | ¥2,958 19.97 USD | ¥3,040 20.52 USD | ¥108B 727.79M USD | 13.72 | ¥222 1.5 USD | ||
| INDUS Holding AG INH.VI | €25.50 27.87 USD |
-2.49
|
€656.00M 717.09M USD | €0.00 0 USD | €25.50 27.87 USD | €25.75 28.15 USD | €656.00M 717.09M USD | 9.65 | €2.64 2.89 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 135.50 13 USD |
+0.74
|
NOK 7.45B 714.39M USD | NOK 569.00 54.58 USD | NOK 132.50 12.71 USD | NOK 136.00 13.05 USD | NOK 7.45B 714.39M USD | 9.71 | NOK 13.95 1.34 USD | ||
| Matthews International Corporation MW1A.F | €21.06 23.02 USD |
-1.13
|
€649.54M 710.03M USD | €50.00 54.66 USD | €21.06 23.02 USD | €21.06 23.02 USD | €649.54M 710.03M USD | 0 | -€1.83 -2.0004 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥10,640 71.82 USD |
+2.31
|
¥105B 708.48M USD | ¥56K 378.02 USD | ¥10,370 70 USD | ¥10,670 72.03 USD | ¥105B 708.48M USD | 10.66 | ¥997 6.73 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.85 10.77 USD |
-1.5
|
€647.53M 707.84M USD | €1.16K 1.27K USD | €9.85 10.77 USD | €10.00 10.93 USD | €647.53M 707.84M USD | 6.11 | €1.61 1.76 USD | ||
| INDUS Holding AG INH.F | €25.60 27.98 USD |
-1.54
|
€641.20M 700.92M USD | €150.00 163.97 USD | €25.55 27.93 USD | €25.60 27.98 USD | €641.20M 700.92M USD | 9.69 | €2.64 2.89 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €11.40 12.46 USD |
+4.59
|
€617.46M 674.97M USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €617.46M 674.97M USD | 20.72 | €0.55 0.6 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €11.05 12.08 USD |
-0.9
|
€614.25M 671.46M USD | €0.00 0 USD | €11.05 12.08 USD | €11.15 12.19 USD | €614.25M 671.46M USD | 9.28 | €1.19 1.3 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,510 3.4 USD |
-1.1
|
₩875B 660.26M USD | ₩130K 98.13 USD | ₩4,460 3.37 USD | ₩4,530 3.42 USD | ₩875B 660.26M USD | 0 | ₩0 0 USD | ||
| Chori Co., Ltd. 8014.T | ¥3,965 26.76 USD |
+2.45
|
¥98B 659.64M USD | ¥18K 124.21 USD | ¥3,840 25.92 USD | ¥3,965 26.76 USD | ¥98B 659.64M USD | 10.03 | ¥395 2.67 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 16.70 0.47 USD |
-1.18
|
THB 23.34B 656.72M USD | THB 987.40K 27.78K USD | THB 16.70 0.47 USD | THB 17.00 0.48 USD | THB 23.34B 656.72M USD | 7.01 | THB 2.38 0.07 USD | ||
| Omnia Holdings Limited OHZ.F | €3.76 4.11 USD |
-2.08
|
€587.85M 642.6M USD | €500.00 546.57 USD | €3.76 4.11 USD | €3.76 4.11 USD | €587.85M 642.6M USD | 10.16 | €0.37 0.4 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 1.05 0.03 USD |
0
|
THB 22.16B 623.42M USD | THB 33.07M 930.59K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 22.16B 623.42M USD | 52.50 | THB 0.02 0.0005 USD | ||
| Floridienne S.A. FLOB.BR | €575.00 628.55 USD |
0
|
€563.21M 615.66M USD | €47.00 51.38 USD | €575.00 628.55 USD | €575.00 628.55 USD | €563.21M 615.66M USD | 69.95 | €8.22 8.99 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥2,870 19.37 USD |
+2.65
|
¥91B 613.16M USD | ¥29K 197.78 USD | ¥2,795 18.87 USD | ¥2,870 19.37 USD | ¥91B 613.16M USD | 17.69 | ¥162 1.09 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩54,400 41.06 USD |
-2.86
|
₩806B 608.52M USD | ₩14K 10.6 USD | ₩53,200 40.16 USD | ₩55,300 41.74 USD | ₩806B 608.52M USD | 0 | ₩0 0 USD | ||
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 260 0.26 USD |
0
|
CLP 575B 583.61M USD | CLP 0 0 USD | CLP 260 0.26 USD | CLP 260 0.26 USD | CLP 575B 583.61M USD | 23.42 | CLP 11 0.01 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩104,600 78.96 USD |
0
|
₩732B 552.37M USD | ₩0 0 USD | ₩104,600 78.96 USD | ₩104,600 78.96 USD | ₩732B 552.37M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩51,300 38.72 USD |
-0.97
|
₩703B 530.62M USD | ₩146K 110.27 USD | ₩48,500 36.61 USD | ₩52,700 39.78 USD | ₩703B 530.62M USD | 0 | ₩0 0 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0038 USD |
-22.22
|
€479.11M 523.74M USD | €2.50K 2.73K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €479.11M 523.74M USD | 0 | €0.00 0 USD | ||
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 46.00 0.0029 USD |
-4.17
|
IDR 7.98T 509.76M USD | IDR 22.05M 1.41K USD | IDR 46.00 0.0029 USD | IDR 48.00 0.0030 USD | IDR 7.98T 509.76M USD | 10.22 | IDR 4.50 0.0002 USD | ||
| Kolon Corporation 002025.KS | ₩24,750 18.68 USD |
-1.39
|
₩650B 490.96M USD | ₩11K 8.01 USD | ₩24,350 18.38 USD | ₩25,600 19.32 USD | ₩650B 490.96M USD | 0 | ₩0 0 USD | ||
| SALA Corporation 2734.T | ¥1,113 7.51 USD |
+0.72
|
¥71B 482.47M USD | ¥462K 3.12K USD | ¥1,106 7.47 USD | ¥1,124 7.59 USD | ¥71B 482.47M USD | 14.30 | ¥78 0.53 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,452 16.55 USD |
+0.25
|
¥68B 458.92M USD | ¥98K 660.18 USD | ¥2,425 16.37 USD | ¥2,452 16.55 USD | ¥68B 458.92M USD | 8.89 | ¥276 1.86 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.84 0.05 USD |
-1.6
|
THB 15.83B 445.33M USD | THB 6.72M 189.18K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 15.83B 445.33M USD | 8.76 | THB 0.21 0.005 USD | ||
| Diversified Royalty BEVFF | $2.56 — |
+1.19
|
$435.90M — | $100.00 — | $2.55 — | $2.55 — | $435.90M — | 21.33 | $0.12 — | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹22.67 0.27 USD |
-1.78
|
₹34.96B 422.9M USD | ₹14.39K 174.06 USD | ₹22.57 0.27 USD | ₹23.25 0.28 USD | ₹34.96B 422.9M USD | 188.91 | ₹0.12 0.001 USD | ||
| MSTC Limited MSTCLTD.NS | ₹490.80 5.94 USD |
-2.41
|
₹34.55B 418.03M USD | ₹115.63K 1.4K USD | ₹490.00 5.93 USD | ₹506.00 6.12 USD | ₹34.55B 418.03M USD | 8.29 | ₹59.14 0.72 USD | ||
| Diversified Royalty Corp. BEW.F | €2.18 2.38 USD |
+0.69
|
€381.49M 417.02M USD | €510.00 557.5 USD | €2.15 2.35 USD | €2.18 2.38 USD | €381.49M 417.02M USD | 21.75 | €0.10 0.11 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,255 21.97 USD |
+3.33
|
¥59B 399.98M USD | ¥24K 163.36 USD | ¥3,150 21.26 USD | ¥3,255 21.97 USD | ¥59B 399.98M USD | 10.63 | ¥306 2.07 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.50 14.76 USD |
-0.74
|
€364.98M 398.97M USD | €76.00 83.08 USD | €13.50 14.76 USD | €13.50 14.76 USD | €364.98M 398.97M USD | 135.00 | €0.10 0.11 USD | ||
| Samyang Corporation 145990.KS | ₩52,000 39.25 USD |
-0.76
|
₩522B 393.94M USD | ₩13K 9.74 USD | ₩51,300 38.72 USD | ₩52,100 39.33 USD | ₩522B 393.94M USD | 0 | ₩0 0 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹190.40 2.3 USD |
-1.01
|
₹32.56B 393.91M USD | ₹3.62K 43.75 USD | ₹190.00 2.3 USD | ₹191.90 2.32 USD | ₹32.56B 393.91M USD | 12.28 | ₹15.50 0.19 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹190.19 2.3 USD |
-1.06
|
₹32.52B 393.48M USD | ₹76.27K 922.74 USD | ₹189.90 2.3 USD | ₹192.14 2.32 USD | ₹32.52B 393.48M USD | 12.27 | ₹15.49 0.19 USD | ||
| Samyang Corporation 145995.KS | ₩36,750 27.74 USD |
-0.54
|
₩502B 379.08M USD | ₩149 0.11 USD | ₩36,700 27.7 USD | ₩36,850 27.82 USD | ₩502B 379.08M USD | 0 | ₩0 0 USD | ||
| Metall Zug AG METN.SW | CHF 716.00 814.65 USD |
-0.56
|
CHF 320.96M 365.19M USD | CHF 113.00 128.57 USD | CHF 716.00 814.65 USD | CHF 722.00 821.48 USD | CHF 320.96M 365.19M USD | 6.99 | CHF 102.31 116.41 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥531 3.58 USD |
+1.92
|
¥53B 360.31M USD | ¥84K 569.05 USD | ¥521 3.52 USD | ¥531 3.58 USD | ¥53B 360.31M USD | 8.95 | ¥59 0.4 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.27 0.3 USD |
+2.27
|
€295.52M 323.04M USD | €81.73K 89.35K USD | €0.27 0.3 USD | €0.27 0.3 USD | €295.52M 323.04M USD | 4.50 | €0.06 0.07 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥3,155 21.3 USD |
-3.37
|
¥47B 315.32M USD | ¥110K 743.88 USD | ¥3,155 21.3 USD | ¥3,260 22.01 USD | ¥47B 315.32M USD | 16.46 | ¥192 1.29 USD | ||
| Kanaden Corporation 8081.T | ¥2,067 13.95 USD |
+0.54
|
¥46B 311.09M USD | ¥28K 191.03 USD | ¥2,006 13.54 USD | ¥2,067 13.95 USD | ¥46B 311.09M USD | 11.17 | ¥185 1.25 USD | ||
| Boryszew S.A. BOW.F | €1.29 1.4 USD |
+0.39
|
€280.43M 306.55M USD | €79.00 86.36 USD | €1.29 1.4 USD | €1.29 1.4 USD | €280.43M 306.55M USD | 14.27 | €0.09 0.1 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,270 22.07 USD |
-0.61
|
¥42B 281.54M USD | ¥44K 299.04 USD | ¥3,195 21.57 USD | ¥3,335 22.51 USD | ¥42B 281.54M USD | 11.16 | ¥293 1.98 USD | ||
| GSH Corporation Limited 0J61.SG | €0.11 0.12 USD |
0
|
€251.30M 274.7M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €251.30M 274.7M USD | 0 | €0.00 0 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,035 13.74 USD |
+0.15
|
¥38B 256.6M USD | ¥22K 151.88 USD | ¥2,017 13.62 USD | ¥2,035 13.74 USD | ¥38B 256.6M USD | 44.70 | ¥46 0.31 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,216 8.21 USD |
+2.27
|
¥35B 237.25M USD | ¥23K 154.58 USD | ¥1,189 8.03 USD | ¥1,216 8.21 USD | ¥35B 237.25M USD | 8.22 | ¥148 1 USD | ||
| Saha-Union Public Company Limited SUC-R.BK | THB 28.00 0.79 USD |
+0.9
|
THB 8.40B 236.35M USD | THB 37.60K 1.06K USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 8.40B 236.35M USD | 7.40 | THB 3.78 0.11 USD | ||
| Saha-Union Public Company Limited SUC.BK | THB 28.00 0.79 USD |
+0.9
|
THB 8.40B 236.35M USD | THB 37.66K 1.06K USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 8.40B 236.35M USD | 4.69 | THB 5.97 0.17 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.09 0.1 USD |
-1.6
|
€208.18M 227.57M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €208.18M 227.57M USD | 3.06 | €0.03 0.03 USD | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥539 3.64 USD |
+1.32
|
¥33B 224.02M USD | ¥63K 425.94 USD | ¥525 3.54 USD | ¥539 3.64 USD | ¥33B 224.02M USD | 11.03 | ¥49 0.33 USD | ||
| Aspo Oyj ZYD.F | €6.52 7.13 USD |
+3.82
|
€204.63M 223.69M USD | €10.00 10.93 USD | €6.52 7.13 USD | €6.52 7.13 USD | €204.63M 223.69M USD | 11.85 | €0.55 0.6 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
-2.51
|
€202.78M 221.66M USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €202.78M 221.66M USD | 3.23 | €0.03 0.03 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 4.20 0.12 USD |
-1.41
|
THB 7.72B 217.14M USD | THB 1.42M 40.01K USD | THB 4.16 0.12 USD | THB 4.26 0.12 USD | THB 7.72B 217.14M USD | 3.33 | THB 1.26 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||