Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Dịch vụ truyền thông Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (66)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (66)
Tokyo (66)
- {{item.name}}
- Tất cả các sàn giao dịch
- Sapporo (2)
- Tokyo (66)
Dịch vụ truyền thông (66)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (66)
Agency quảng cáo (66)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dentsu Group Inc. 4324.T | ¥3,247 21.92 USD |
-3.07
|
¥843B 5.69B USD | ¥1M 9K USD | ¥3,208 21.65 USD | ¥3,365 22.71 USD | ¥843B 5.69B USD | 0 | -¥1,040 -7.01 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,281 8.65 USD |
-3.54
|
¥649B 4.38B USD | ¥5M 30.7K USD | ¥1,274 8.6 USD | ¥1,327 8.96 USD | ¥649B 4.38B USD | 21.72 | ¥59 0.4 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,132 7.64 USD |
-1.99
|
¥408B 2.76B USD | ¥667K 4.5K USD | ¥1,132 7.64 USD | ¥1,156 7.81 USD | ¥408B 2.76B USD | 25.86 | ¥44 0.3 USD | ||
| AppBank Inc. 6177.T | ¥124 0.84 USD |
-3.88
|
¥3B 19.92M USD | ¥838K 5.65K USD | ¥121 0.82 USD | ¥130 0.88 USD | ¥3B 19.92M USD | 0 | -¥15 -0.1 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥408 2.75 USD |
-0.49
|
¥85B 571.27M USD | ¥396K 2.68K USD | ¥408 2.75 USD | ¥413 2.79 USD | ¥85B 571.27M USD | 25.06 | ¥16 0.11 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,705 11.51 USD |
-0.99
|
¥65B 439.52M USD | ¥84K 566.35 USD | ¥1,701 11.48 USD | ¥1,730 11.68 USD | ¥65B 439.52M USD | 18.57 | ¥92 0.62 USD | ||
| Vector Inc. 6058.T | ¥1,121 7.57 USD |
-1.15
|
¥53B 354.93M USD | ¥125K 846.49 USD | ¥1,114 7.52 USD | ¥1,137 7.68 USD | ¥53B 354.93M USD | 10.64 | ¥105 0.71 USD | ||
| LITALICO Inc. 7366.T | ¥1,207 8.15 USD |
-3.44
|
¥43B 287.65M USD | ¥86K 581.87 USD | ¥1,200 8.1 USD | ¥1,255 8.47 USD | ¥43B 287.65M USD | 14.87 | ¥81 0.55 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,011 13.57 USD |
+0.6
|
¥35B 237.01M USD | ¥114K 768.18 USD | ¥2,007 13.55 USD | ¥2,025 13.67 USD | ¥35B 237.01M USD | 19.72 | ¥102 0.69 USD | ||
| FAN Communications, Inc. 2461.T | ¥529 3.57 USD |
-1.49
|
¥35B 236.57M USD | ¥110K 741.18 USD | ¥529 3.57 USD | ¥540 3.65 USD | ¥35B 236.57M USD | 27.28 | ¥19 0.13 USD | ||
| ITmedia Inc. 2148.T | ¥1,485 10.02 USD |
-1.66
|
¥29B 194.7M USD | ¥171K 1.16K USD | ¥1,485 10.02 USD | ¥1,511 10.2 USD | ¥29B 194.7M USD | 20.83 | ¥71 0.48 USD | ||
| Speee, Inc. 4499.T | ¥2,478 16.73 USD |
-3.17
|
¥28B 192.1M USD | ¥112K 755.36 USD | ¥2,470 16.67 USD | ¥2,562 17.29 USD | ¥28B 192.1M USD | 182.74 | ¥14 0.09 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥469 3.17 USD |
-12.34
|
¥26B 177.44M USD | ¥2M 12.05K USD | ¥444 3 USD | ¥562 3.79 USD | ¥26B 177.44M USD | 9.13 | ¥51 0.35 USD | ||
| Port Inc. 7047.T | ¥1,990 13.43 USD |
-1.44
|
¥26B 175.95M USD | ¥132K 893.06 USD | ¥1,969 13.29 USD | ¥2,030 13.7 USD | ¥26B 175.95M USD | 12.25 | ¥162 1.1 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,804 12.18 USD |
+0.73
|
¥25B 169.54M USD | ¥309K 2.08K USD | ¥1,788 12.07 USD | ¥1,827 12.33 USD | ¥25B 169.54M USD | 7.41 | ¥243 1.64 USD | ||
| f-code Inc. 9211.T | ¥1,443 9.74 USD |
-4.63
|
¥18B 118.92M USD | ¥389K 2.63K USD | ¥1,435 9.69 USD | ¥1,520 10.26 USD | ¥18B 118.92M USD | 15.55 | ¥93 0.63 USD | ||
| DMS Inc. 9782.T | ¥3,185 21.5 USD |
-0.47
|
¥17B 116.67M USD | ¥30K 200.48 USD | ¥3,170 21.4 USD | ¥3,200 21.6 USD | ¥17B 116.67M USD | 20.02 | ¥159 1.07 USD | ||
| Feedforce Group Inc. 7068.T | ¥686 4.63 USD |
-0.44
|
¥17B 112.57M USD | ¥32K 218.03 USD | ¥681 4.6 USD | ¥696 4.7 USD | ¥17B 112.57M USD | 17.43 | ¥39 0.27 USD | ||
| TOW Co.,Ltd. 4767.T | ¥372 2.51 USD |
-0.53
|
¥15B 102.93M USD | ¥54K 367.89 USD | ¥372 2.51 USD | ¥376 2.54 USD | ¥15B 102.93M USD | 13.45 | ¥28 0.19 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥681 4.6 USD |
-0.29
|
¥15B 99.64M USD | ¥477K 3.22K USD | ¥677 4.57 USD | ¥683 4.61 USD | ¥15B 99.64M USD | 4.60 | ¥148 1 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥296 2 USD |
-3.58
|
¥14B 92.78M USD | ¥178K 1.2K USD | ¥295 1.99 USD | ¥307 2.07 USD | ¥14B 92.78M USD | 13.06 | ¥23 0.15 USD | ||
| Hakuten Corporation 2173.T | ¥814 5.49 USD |
+0.74
|
¥13B 86.05M USD | ¥22K 149.86 USD | ¥800 5.4 USD | ¥815 5.5 USD | ¥13B 86.05M USD | 11.39 | ¥71 0.48 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,567 10.58 USD |
+0.58
|
¥12B 83.1M USD | ¥3K 21.6 USD | ¥1,560 10.53 USD | ¥1,570 10.6 USD | ¥12B 83.1M USD | 18.59 | ¥84 0.57 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥795 5.37 USD |
-3.17
|
¥12B 78.56M USD | ¥50K 336.16 USD | ¥791 5.34 USD | ¥833 5.62 USD | ¥12B 78.56M USD | 12.50 | ¥64 0.43 USD | ||
| CL Holdings Inc. 4286.T | ¥1,054 7.11 USD |
-3.48
|
¥11B 76.36M USD | ¥14K 91.8 USD | ¥1,051 7.09 USD | ¥1,091 7.36 USD | ¥11B 76.36M USD | 53.61 | ¥20 0.13 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,191 8.04 USD |
-2.22
|
¥11B 75.84M USD | ¥42K 280.81 USD | ¥1,185 8 USD | ¥1,230 8.3 USD | ¥11B 75.84M USD | 63.08 | ¥19 0.13 USD | ||
| Frontier International Inc. 7050.T | ¥2,387 16.11 USD |
-0.25
|
¥11B 71.7M USD | ¥2K 12.83 USD | ¥2,360 15.93 USD | ¥2,398 16.19 USD | ¥11B 71.7M USD | 12.12 | ¥197 1.33 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥511 3.45 USD |
-2.11
|
¥9B 59.94M USD | ¥11K 71.55 USD | ¥511 3.45 USD | ¥526 3.55 USD | ¥9B 59.94M USD | 350.00 | ¥1 0.009 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥958 6.47 USD |
-0.83
|
¥8B 56.46M USD | ¥4K 26.33 USD | ¥940 6.35 USD | ¥980 6.62 USD | ¥8B 56.46M USD | 13.71 | ¥70 0.47 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,704 11.5 USD |
-2.24
|
¥8B 54.29M USD | ¥2K 16.2 USD | ¥1,683 11.36 USD | ¥1,725 11.64 USD | ¥8B 54.29M USD | 10.61 | ¥161 1.08 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,157 7.81 USD |
0
|
¥7B 49.02M USD | ¥14K 92.48 USD | ¥1,151 7.77 USD | ¥1,162 7.84 USD | ¥7B 49.02M USD | 0 | -¥9 -0.06 USD | ||
| Trenders, Inc. 6069.T | ¥865 5.84 USD |
-4.21
|
¥7B 45.31M USD | ¥56K 380.72 USD | ¥863 5.83 USD | ¥903 6.1 USD | ¥7B 45.31M USD | 18.45 | ¥47 0.32 USD | ||
| SMN Corporation 6185.T | ¥445 3 USD |
0
|
¥7B 43.94M USD | ¥21K 144.46 USD | ¥442 2.98 USD | ¥449 3.03 USD | ¥7B 43.94M USD | 13.77 | ¥32 0.22 USD | ||
| Zeta Inc. 6031.T | ¥292 1.97 USD |
-1.02
|
¥6B 40.45M USD | ¥55K 372.62 USD | ¥290 1.96 USD | ¥296 2 USD | ¥6B 40.45M USD | 32.66 | ¥9 0.06 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,056 7.13 USD |
-0.28
|
¥6B 39.08M USD | ¥2K 14.18 USD | ¥1,054 7.11 USD | ¥1,059 7.15 USD | ¥6B 39.08M USD | 0 | -¥111 -0.7 USD | ||
| Enjin Co., Ltd. 7370.T | ¥808 5.45 USD |
-0.12
|
¥6B 38.51M USD | ¥9K 62.1 USD | ¥805 5.43 USD | ¥812 5.48 USD | ¥6B 38.51M USD | 10.58 | ¥76 0.52 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,428 16.39 USD |
-1.9
|
¥6B 37.75M USD | ¥11K 75.6 USD | ¥2,400 16.2 USD | ¥2,466 16.65 USD | ¥6B 37.75M USD | 12.20 | ¥199 1.34 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,325 8.94 USD |
0
|
¥6B 37.26M USD | ¥200 1.35 USD | ¥1,325 8.94 USD | ¥1,325 8.94 USD | ¥6B 37.26M USD | 49.25 | ¥27 0.18 USD | ||
| Gendai Agency Inc. 2411.T | ¥460 3.11 USD |
-0.22
|
¥5B 34.16M USD | ¥16K 110.7 USD | ¥458 3.09 USD | ¥463 3.13 USD | ¥5B 34.16M USD | 10.62 | ¥43 0.29 USD | ||
| Nissen Inc. 6543.T | ¥1,214 8.19 USD |
-1.06
|
¥5B 31.44M USD | ¥1K 8.1 USD | ¥1,207 8.15 USD | ¥1,227 8.28 USD | ¥5B 31.44M USD | 13.99 | ¥87 0.59 USD | ||
| Shoei Corporation 9385.T | ¥595 4.02 USD |
-0.83
|
¥5B 31.04M USD | ¥5K 33.75 USD | ¥595 4.02 USD | ¥600 4.05 USD | ¥5B 31.04M USD | 3.48 | ¥171 1.15 USD | ||
| IID, Inc. 6038.T | ¥930 6.28 USD |
-0.21
|
¥5B 30.53M USD | ¥6K 37.13 USD | ¥927 6.26 USD | ¥933 6.3 USD | ¥5B 30.53M USD | 14.84 | ¥63 0.42 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,599 10.79 USD |
+1.14
|
¥4B 29.8M USD | ¥700 4.73 USD | ¥1,590 10.73 USD | ¥1,599 10.79 USD | ¥4B 29.8M USD | 9.75 | ¥164 1.11 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥1,033 6.97 USD |
-2.55
|
¥4B 26.94M USD | ¥8K 54.68 USD | ¥1,013 6.84 USD | ¥1,059 7.15 USD | ¥4B 26.94M USD | 31.23 | ¥33 0.22 USD | ||
| Birdman Inc. 7063.T | ¥151 1.02 USD |
-0.66
|
¥4B 26.9M USD | ¥60K 401.64 USD | ¥148 1 USD | ¥152 1.03 USD | ¥4B 26.9M USD | 0 | -¥70 -0.4 USD | ||
| Netyear Group Corporation 3622.T | ¥556 3.75 USD |
-0.71
|
¥4B 26.27M USD | ¥7K 47.25 USD | ¥556 3.75 USD | ¥570 3.85 USD | ¥4B 26.27M USD | 25.01 | ¥22 0.15 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,360 9.18 USD |
+0.67
|
¥4B 25.64M USD | ¥4K 29.03 USD | ¥1,347 9.09 USD | ¥1,360 9.18 USD | ¥4B 25.64M USD | 372.60 | ¥4 0.02 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥364 2.46 USD |
-2.67
|
¥4B 24.7M USD | ¥32K 216.01 USD | ¥362 2.44 USD | ¥374 2.52 USD | ¥4B 24.7M USD | 0 | -¥129 -0.8 USD | ||
| YRGLM Inc. 3690.T | ¥560 3.78 USD |
-1.06
|
¥3B 23.44M USD | ¥17K 115.43 USD | ¥545 3.68 USD | ¥567 3.83 USD | ¥3B 23.44M USD | 80.45 | ¥7 0.05 USD | ||
| Hope, Inc. 6195.T | ¥211 1.42 USD |
+0.48
|
¥3B 20.69M USD | ¥40K 270.01 USD | ¥210 1.42 USD | ¥214 1.44 USD | ¥3B 20.69M USD | 9.63 | ¥22 0.15 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥228 1.54 USD |
0
|
¥3B 20.14M USD | ¥15K 99.23 USD | ¥227 1.53 USD | ¥229 1.55 USD | ¥3B 20.14M USD | 6.42 | ¥36 0.24 USD | ||
| CyberBuzz, Inc. 7069.T | ¥738 4.98 USD |
+0.14
|
¥3B 20.04M USD | ¥5K 33.08 USD | ¥722 4.87 USD | ¥740 5 USD | ¥3B 20.04M USD | 34.18 | ¥22 0.15 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥293 1.98 USD |
-0.68
|
¥3B 19.92M USD | ¥41K 278.79 USD | ¥290 1.96 USD | ¥298 2.01 USD | ¥3B 19.92M USD | 0 | -¥21 -0.1 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥173 1.17 USD |
-2.81
|
¥3B 19.87M USD | ¥57K 384.77 USD | ¥173 1.17 USD | ¥179 1.21 USD | ¥3B 19.87M USD | 0 | -¥6 -0.04 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥120 0.81 USD |
-2.44
|
¥3B 19.85M USD | ¥279K 1.88K USD | ¥119 0.8 USD | ¥125 0.84 USD | ¥3B 19.85M USD | 0 | -¥38 -0.2 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,175 7.93 USD |
0
|
¥3B 19.38M USD | ¥5K 35.78 USD | ¥1,151 7.77 USD | ¥1,175 7.93 USD | ¥3B 19.38M USD | 12.13 | ¥97 0.65 USD | ||
| Chuco Co., Ltd. 2139.T | ¥410 2.77 USD |
0
|
¥3B 18.82M USD | ¥2K 14.85 USD | ¥410 2.77 USD | ¥411 2.77 USD | ¥3B 18.82M USD | 22.57 | ¥18 0.12 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥347 2.34 USD |
+0.58
|
¥2B 15.61M USD | ¥2K 14.18 USD | ¥345 2.33 USD | ¥349 2.36 USD | ¥2B 15.61M USD | 0 | -¥9 -0.06 USD | ||
| Agile Media Network Inc. 6573.T | ¥67 0.45 USD |
-1.47
|
¥2B 14.97M USD | ¥323K 2.18K USD | ¥66 0.45 USD | ¥70 0.47 USD | ¥2B 14.97M USD | 0 | -¥9 -0.06 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,290 8.71 USD |
+0.23
|
¥2B 13.94M USD | ¥4K 25.65 USD | ¥1,290 8.71 USD | ¥1,310 8.84 USD | ¥2B 13.94M USD | 33.41 | ¥39 0.26 USD | ||
| Branding Technology Inc. 7067.T | ¥984 6.64 USD |
+0.72
|
¥2B 10.47M USD | ¥400 2.7 USD | ¥969 6.54 USD | ¥984 6.64 USD | ¥2B 10.47M USD | 42.50 | ¥23 0.16 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥1,796 12.12 USD |
-3.85
|
¥2B 10.36M USD | ¥2K 12.15 USD | ¥1,768 11.93 USD | ¥1,870 12.62 USD | ¥2B 10.36M USD | 54.94 | ¥33 0.22 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥306 2.07 USD |
-0.97
|
¥1B 9.11M USD | ¥5K 34.43 USD | ¥306 2.07 USD | ¥310 2.09 USD | ¥1B 9.11M USD | 18.47 | ¥17 0.11 USD | ||
| Copa Corporation Inc. 7689.T | ¥455 3.07 USD |
0
|
¥1B 9.1M USD | ¥500 3.38 USD | ¥454 3.06 USD | ¥455 3.07 USD | ¥1B 9.1M USD | 0 | -¥144 -0.9 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,584 10.69 USD |
+0.19
|
¥1B 8.6M USD | ¥2K 13.5 USD | ¥1,580 10.67 USD | ¥1,600 10.8 USD | ¥1B 8.6M USD | 9.97 | ¥159 1.07 USD | ||
| DIGITALIFT Inc. 9244.T | ¥876 5.91 USD |
+0.11
|
¥1B 8.45M USD | ¥2K 16.88 USD | ¥870 5.87 USD | ¥876 5.91 USD | ¥1B 8.45M USD | 0 | -¥52 -0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}