Sàn giao dịch: Tokyo Khu vực: Dịch vụ truyền thông Ngành: Nội dung & thông tin Internet Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (60)
Tokyo (60)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Dịch vụ truyền thông (60)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (60)
Nội dung & thông tin Internet (60)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,468.5 16.66 USD |
-0.74
|
$488.1B 3.29B USD | $909.3K 6.14K USD | $2,456.5 16.58 USD | $2,516 16.98 USD | $488.1B 3.29B USD | 23.80 | $103.71 0.7 USD | |
| Cookpad Inc. 2193.T | $172 1.16 USD |
-1.15
|
$14.19B 95.79M USD | $869.4K 5.87K USD | $170 1.15 USD | $177 1.19 USD | $14.19B 95.79M USD | 11.04 | $15.57 0.11 USD | |
| AUN CONSULTING, Inc. 2459.T | $267 1.8 USD |
0
|
$2B 13.52M USD | $161.6K 1.09K USD | $266 1.8 USD | $275 1.86 USD | $2B 13.52M USD | 0 | -$21.46 -0.1 USD | |
| Axel Mark Inc. 3624.T | $91 0.61 USD |
+1.11
|
$1.24B 8.35M USD | $253.4K 1.71K USD | $90 0.61 USD | $93 0.63 USD | $1.24B 8.35M USD | 0 | -$36.5 -0.2 USD | |
| Visional, Inc. 4194.T | $8,421 56.84 USD |
+1.04
|
$334.81B 2.26B USD | $149.5K 1.01K USD | $8,367 56.48 USD | $8,488 57.3 USD | $334.81B 2.26B USD | 26.10 | $322.53 2.18 USD | |
| Proto Corporation 4298.T | $2,091 14.11 USD |
0
|
$84.29B 568.96M USD | $26.7K 180.23 USD | $2,091 14.11 USD | $2,092 14.12 USD | $84.29B 568.96M USD | 16.33 | $127.97 0.86 USD | |
| Weathernews Inc. 4825.T | $3,535 23.86 USD |
0
|
$78.33B 528.73M USD | $83.4K 562.97 USD | $3,500 23.63 USD | $3,555 24 USD | $78.33B 528.73M USD | 27.54 | $128.32 0.87 USD | |
| m-up holdings, Inc. 3661.T | $1,796 12.12 USD |
-0.94
|
$64.05B 432.36M USD | $405K 2.73K USD | $1,784 12.04 USD | $1,820 12.29 USD | $64.05B 432.36M USD | 33.13 | $54.21 0.37 USD | |
| Zenrin Co., Ltd. 9474.T | $1,126 7.6 USD |
0
|
$60.1B 405.71M USD | $469.9K 3.17K USD | $1,080 7.29 USD | $1,164 7.86 USD | $60.1B 405.71M USD | 18.86 | $59.68 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,419 9.58 USD |
+1.94
|
$52.42B 353.82M USD | $189.1K 1.28K USD | $1,402 9.46 USD | $1,425 9.62 USD | $52.42B 353.82M USD | 28.55 | $49.69 0.34 USD | |
| ZIGExN Co., Ltd. 3679.T | $446 3.01 USD |
0
|
$44.79B 302.35M USD | $148.7K 1K USD | $443 2.99 USD | $448 3.02 USD | $44.79B 302.35M USD | 11.97 | $37.24 0.25 USD | |
| Carta Holdings, Inc. 3688.T | $1,537 10.38 USD |
+0.46
|
$38.89B 262.5M USD | $33K 222.76 USD | $1,515 10.23 USD | $1,570 10.6 USD | $38.89B 262.5M USD | 22.98 | $66.86 0.45 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,274 8.6 USD |
+1.84
|
$37.02B 249.92M USD | $82.1K 554.2 USD | $1,248 8.42 USD | $1,283 8.66 USD | $37.02B 249.92M USD | 22.58 | $56.42 0.38 USD | |
| MarkLines Co., Ltd. 3901.T | $2,275 15.36 USD |
+1.2
|
$30.09B 203.15M USD | $7.6K 51.3 USD | $2,242 15.13 USD | $2,288 15.44 USD | $30.09B 203.15M USD | 19.05 | $119.37 0.81 USD | |
| FreeBit Co., Ltd. 3843.T | $1,490 10.06 USD |
-0.86
|
$30.07B 202.98M USD | $465.6K 3.14K USD | $1,468 9.91 USD | $1,507 10.17 USD | $30.07B 202.98M USD | 8.96 | $166.23 1.12 USD | |
| PR TIMES Corporation 3922.T | $2,074 14 USD |
+0.58
|
$27.92B 188.49M USD | $23.8K 160.66 USD | $2,058 13.89 USD | $2,083 14.06 USD | $27.92B 188.49M USD | 23.55 | $88.05 0.59 USD | |
| Sharingtechnology, Inc. 3989.T | $1,109 7.49 USD |
+1.56
|
$25.44B 171.75M USD | $197.4K 1.33K USD | $1,092 7.37 USD | $1,110 7.49 USD | $25.44B 171.75M USD | 17.53 | $63.23 0.43 USD | |
| Temairazu, Inc. 2477.T | $3,400 22.95 USD |
+0.29
|
$21.83B 147.36M USD | $6.9K 46.58 USD | $3,385 22.85 USD | $3,460 23.36 USD | $21.83B 147.36M USD | 21.66 | $156.96 1.06 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,041 7.03 USD |
+1.66
|
$19.33B 130.47M USD | $64.1K 432.69 USD | $1,019 6.88 USD | $1,044 7.05 USD | $19.33B 130.47M USD | 11.42 | $91.14 0.62 USD | |
| OpenDoor Inc. 3926.T | $607 4.1 USD |
+1.17
|
$18.83B 127.08M USD | $23.2K 156.61 USD | $599 4.04 USD | $613 4.14 USD | $18.83B 127.08M USD | 0 | -$9.24 -0.06 USD | |
| LIFULL Co.,Ltd. 2120.T | $146 0.99 USD |
0
|
$18.69B 126.14M USD | $553.4K 3.74K USD | $145 0.98 USD | $148 1 USD | $18.69B 126.14M USD | 0 | -$60.01 -0.4 USD | |
| Geniee, Inc. 6562.T | $1,530 10.33 USD |
+0.86
|
$18.52B 125.03M USD | $65.9K 444.84 USD | $1,515 10.23 USD | $1,539 10.39 USD | $18.52B 125.03M USD | 14.47 | $105.73 0.71 USD | |
| RAKUMACHI,Inc. 6037.T | $852 5.75 USD |
-2.41
|
$17.58B 118.67M USD | $370.7K 2.5K USD | $826 5.58 USD | $870 5.87 USD | $17.58B 118.67M USD | 19.63 | $43.39 0.29 USD | |
| Gurunavi, Inc. 2440.T | $287 1.94 USD |
0
|
$16.19B 109.27M USD | $119.2K 804.63 USD | $286 1.93 USD | $288 1.94 USD | $16.19B 109.27M USD | 44.08 | $6.51 0.04 USD | |
| GMO TECH, Inc. 6026.T | $9,680 65.34 USD |
0
|
$13.38B 90.34M USD | $5K 33.75 USD | $9,570 64.6 USD | $9,770 65.95 USD | $13.38B 90.34M USD | 19.72 | $490.78 3.31 USD | |
| WILLs Inc. 4482.T | $667 4.5 USD |
+1.21
|
$12.88B 86.93M USD | $11K 74.25 USD | $657 4.43 USD | $668 4.51 USD | $12.88B 86.93M USD | 20.57 | $32.42 0.22 USD | |
| Cross Marketing Group Inc. 3675.T | $651 4.39 USD |
+0.77
|
$12.27B 82.84M USD | $53.3K 359.79 USD | $642 4.33 USD | $654 4.41 USD | $12.27B 82.84M USD | 8.99 | $72.35 0.49 USD | |
| Adways Inc. 2489.T | $275 1.86 USD |
-1.79
|
$10.75B 72.55M USD | $65.4K 441.47 USD | $274 1.85 USD | $283 1.91 USD | $10.75B 72.55M USD | 0 | -$12.11 -0.08 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $797 5.38 USD |
+0.63
|
$10.43B 70.37M USD | $3.5K 23.63 USD | $793 5.35 USD | $797 5.38 USD | $10.43B 70.37M USD | 10.00 | $79.68 0.54 USD | |
| Livero Inc. 9245.T | $1,864 12.58 USD |
-1.48
|
$9.76B 65.86M USD | $1.2K 8.1 USD | $1,857 12.54 USD | $1,897 12.81 USD | $9.76B 65.86M USD | 31.47 | $59.22 0.4 USD | |
| Imagineer Co.,Ltd. 4644.T | $992 6.7 USD |
+0.1
|
$9.55B 64.5M USD | $4.3K 29.03 USD | $990 6.68 USD | $992 6.7 USD | $9.55B 64.5M USD | 20.51 | $48.36 0.33 USD | |
| coconala Inc. 4176.T | $381 2.57 USD |
+13.73
|
$9.02B 60.87M USD | $35.93M 242.55K USD | $337 2.27 USD | $413 2.79 USD | $9.02B 60.87M USD | 35.11 | $10.85 0.07 USD | |
| Jimoty, Inc. 7082.T | $1,680 11.34 USD |
+6.13
|
$8.32B 56.16M USD | $52.7K 355.74 USD | $1,578 10.65 USD | $1,699 11.47 USD | $8.32B 56.16M USD | 17.65 | $95.14 0.64 USD | |
| GMO Media Inc. 6180.T | $4,575 30.88 USD |
-1.51
|
$8.2B 55.39M USD | $6.5K 43.88 USD | $4,525 30.55 USD | $4,690 31.66 USD | $8.2B 55.39M USD | 14.44 | $316.79 2.14 USD | |
| Beaglee Inc. 3981.T | $1,362 9.19 USD |
-0.58
|
$7.61B 51.35M USD | $6K 40.5 USD | $1,358 9.17 USD | $1,390 9.38 USD | $7.61B 51.35M USD | 6.21 | $219.2 1.48 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $479 3.23 USD |
+3.23
|
$7.18B 48.45M USD | $46.5K 313.89 USD | $466 3.15 USD | $479 3.23 USD | $7.18B 48.45M USD | 0 | -$82.95 -0.5 USD | |
| Media Kobo, Inc. 3815.T | $534 3.6 USD |
+0.75
|
$5.38B 36.33M USD | $3.7K 24.98 USD | $530 3.58 USD | $534 3.6 USD | $5.38B 36.33M USD | 0 | -$32.96 -0.2 USD | |
| ItoKuro Inc. 6049.T | $264 1.78 USD |
+1.54
|
$5.36B 36.15M USD | $297K 2K USD | $259 1.75 USD | $282 1.9 USD | $5.36B 36.15M USD | 142.70 | $1.85 0.01 USD | |
| Zappallas, Inc. 3770.T | $410 2.77 USD |
-1.2
|
$4.87B 32.9M USD | $22.1K 149.18 USD | $399 2.69 USD | $421 2.84 USD | $4.87B 32.9M USD | 19.22 | $21.33 0.14 USD | |
| All About, Inc. 2454.T | $322 2.17 USD |
+0.94
|
$4.5B 30.4M USD | $3.3K 22.28 USD | $321 2.17 USD | $327 2.21 USD | $4.5B 30.4M USD | 0 | -$30.72 -0.2 USD | |
| Hatena Co., Ltd. 3930.T | $1,388 9.37 USD |
+2.06
|
$4.15B 27.99M USD | $9.1K 61.43 USD | $1,356 9.15 USD | $1,392 9.4 USD | $4.15B 27.99M USD | 20.66 | $67.18 0.45 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Livesense Inc. 6054.T | $138 0.93 USD |
0
|
$3.79B 25.62M USD | $68.8K 464.42 USD | $137 0.92 USD | $140 0.95 USD | $3.79B 25.62M USD | 19.22 | $7.18 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $364 2.46 USD |
+0.28
|
$3.72B 25.12M USD | $4.2K 28.35 USD | $358 2.42 USD | $367 2.48 USD | $3.72B 25.12M USD | 20.05 | $18.15 0.12 USD | |
| DIGITAL PLUS, Inc. 3691.T | $735 4.96 USD |
+0.41
|
$3.03B 20.43M USD | $7.8K 52.65 USD | $735 4.96 USD | $748 5.05 USD | $3.03B 20.43M USD | 128.72 | $5.71 0.04 USD | |
| Medical Net, Inc. 3645.T | $314 2.12 USD |
+1.95
|
$2.76B 18.64M USD | $11.7K 78.98 USD | $310 2.09 USD | $315 2.13 USD | $2.76B 18.64M USD | 0 | -$14.03 -0.09 USD | |
| Allied Architects, Inc. 6081.T | $178 1.2 USD |
+0.56
|
$2.53B 17.08M USD | $25.6K 172.81 USD | $178 1.2 USD | $180 1.22 USD | $2.53B 17.08M USD | 0 | -$28.28 -0.1 USD | |
| Interfactory, Inc. 4057.T | $546 3.69 USD |
-0.73
|
$2.2B 14.87M USD | $2.3K 15.53 USD | $538 3.63 USD | $548 3.7 USD | $2.2B 14.87M USD | 14.02 | $38.94 0.26 USD | |
| Retty Inc. 7356.T | $147 0.99 USD |
+0.68
|
$2.19B 14.78M USD | $24.1K 162.68 USD | $147 0.99 USD | $149 1.01 USD | $2.19B 14.78M USD | 0 | -$5.37 -0.03 USD | |
| Linkbal Inc. 6046.T | $113 0.76 USD |
-0.88
|
$2.12B 14.28M USD | $12.3K 83.03 USD | $111 0.75 USD | $114 0.77 USD | $2.12B 14.28M USD | 0 | -$6.65 -0.04 USD | |
| TEMONA.inc. 3985.T | $188 1.27 USD |
+1.62
|
$2.01B 13.56M USD | $24.7K 166.73 USD | $186 1.26 USD | $189 1.28 USD | $2.01B 13.56M USD | 0 | -$36.82 -0.2 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $634 4.28 USD |
+0.16
|
$1.88B 12.7M USD | $7K 47.25 USD | $630 4.25 USD | $639 4.31 USD | $1.88B 12.7M USD | 62.21 | $10.19 0.07 USD | |
| ALiNK Internet, Inc. 7077.T | $1,021 6.89 USD |
+0.1
|
$1.84B 12.45M USD | $2.3K 15.53 USD | $1,020 6.89 USD | $1,039 7.01 USD | $1.84B 12.45M USD | 21.85 | $46.72 0.32 USD | |
| I-Freek Mobile Inc. 3845.T | $86 0.58 USD |
-2.27
|
$1.84B 12.39M USD | $54K 364.52 USD | $86 0.58 USD | $88 0.59 USD | $1.84B 12.39M USD | 0 | -$3.26 -0.02 USD | |
| DesignOne Japan, Inc. 6048.T | $112 0.76 USD |
-1.75
|
$1.65B 11.17M USD | $83.6K 564.32 USD | $111 0.75 USD | $114 0.77 USD | $1.65B 11.17M USD | 0 | -$15.33 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $343 2.32 USD |
0
|
$1.62B 10.93M USD | $4.1K 27.68 USD | $343 2.32 USD | $347 2.34 USD | $1.62B 10.93M USD | 39.38 | $8.71 0.06 USD | |
| Magmag, Inc. 4059.T | $541 3.65 USD |
-0.92
|
$1.52B 10.28M USD | $7.9K 53.33 USD | $525 3.54 USD | $544 3.67 USD | $1.52B 10.28M USD | 0 | -$30.03 -0.2 USD | |
| logly,Inc. 6579.T | $341 2.3 USD |
+0.59
|
$1.3B 8.75M USD | $18.3K 123.53 USD | $333 2.25 USD | $348 2.35 USD | $1.3B 8.75M USD | 0 | -$26.6 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}