Sàn giao dịch: Tokyo Khu vực: Dịch vụ truyền thông Ngành: Nội dung & thông tin Internet Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (60)
Tokyo (60)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Dịch vụ truyền thông (60)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (60)
Nội dung & thông tin Internet (60)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,235.5 15.09 USD |
+0.56
|
$442.03B 2.98B USD | $1.78M 12.03K USD | $2,205 14.88 USD | $2,261.5 15.27 USD | $442.03B 2.98B USD | 21.46 | $104.17 0.7 USD | |
| AUN CONSULTING, Inc. 2459.T | $264 1.78 USD |
-4
|
$1.98B 13.37M USD | $356.1K 2.4K USD | $250 1.69 USD | $275 1.86 USD | $1.98B 13.37M USD | 0 | -$20.62 -0.1 USD | |
| Axel Mark Inc. 3624.T | $95 0.64 USD |
-8.65
|
$1.29B 8.72M USD | $2.16M 14.58K USD | $87 0.59 USD | $103 0.7 USD | $1.29B 8.72M USD | 0 | -$33.35 -0.2 USD | |
| Visional, Inc. 4194.T | $7,609 51.36 USD |
+3.03
|
$302.53B 2.04B USD | $359.5K 2.43K USD | $7,315 49.38 USD | $7,648 51.63 USD | $302.53B 2.04B USD | 22.93 | $331.75 2.24 USD | |
| Proto Corporation 4298.T | $2,071 13.98 USD |
-0.62
|
$83.49B 563.57M USD | $106.8K 720.93 USD | $2,070 13.97 USD | $2,087 14.09 USD | $83.49B 563.57M USD | 16.28 | $127.16 0.86 USD | |
| Weathernews Inc. 4825.T | $3,100 20.93 USD |
-1.59
|
$68.64B 463.34M USD | $95K 641.28 USD | $3,045 20.55 USD | $3,110 20.99 USD | $68.64B 463.34M USD | 27.32 | $113.46 0.77 USD | |
| m-up holdings, Inc. 3661.T | $1,686 11.38 USD |
-2.54
|
$60.13B 405.88M USD | $729.5K 4.92K USD | $1,631 11.01 USD | $1,731 11.68 USD | $60.13B 405.88M USD | 31.84 | $52.94 0.36 USD | |
| Zenrin Co., Ltd. 9474.T | $1,069 7.22 USD |
-2.2
|
$57.06B 385.17M USD | $280.6K 1.89K USD | $1,057 7.14 USD | $1,103 7.45 USD | $57.06B 385.17M USD | 18.31 | $58.37 0.39 USD | |
| GA technologies Co., Ltd. 3491.T | $1,223 8.26 USD |
-4.75
|
$45.18B 304.95M USD | $447.1K 3.02K USD | $1,189 8.03 USD | $1,291 8.71 USD | $45.18B 304.95M USD | 25.83 | $47.33 0.32 USD | |
| ZIGExN Co., Ltd. 3679.T | $403 2.72 USD |
-3.36
|
$40.47B 273.2M USD | $581.3K 3.92K USD | $397 2.68 USD | $413 2.79 USD | $40.47B 273.2M USD | 11.19 | $35.99 0.24 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,324 8.94 USD |
-4.47
|
$38.48B 259.73M USD | $589.2K 3.98K USD | $1,252 8.45 USD | $1,357 9.16 USD | $38.48B 259.73M USD | 24.56 | $53.89 0.36 USD | |
| Carta Holdings, Inc. 3688.T | $1,413 9.54 USD |
-2.89
|
$35.75B 241.32M USD | $39.5K 266.64 USD | $1,393 9.4 USD | $1,445 9.75 USD | $35.75B 241.32M USD | 21.78 | $64.86 0.44 USD | |
| PR TIMES Corporation 3922.T | $2,291 15.46 USD |
-2.22
|
$30.85B 208.21M USD | $67.4K 454.97 USD | $2,226 15.03 USD | $2,330 15.73 USD | $30.85B 208.21M USD | 26.59 | $86.14 0.58 USD | |
| MarkLines Co., Ltd. 3901.T | $2,189 14.78 USD |
-6.61
|
$28.96B 195.47M USD | $59.8K 403.67 USD | $2,176 14.69 USD | $2,307 15.57 USD | $28.96B 195.47M USD | 19.64 | $111.42 0.75 USD | |
| FreeBit Co., Ltd. 3843.T | $1,374 9.27 USD |
-3.92
|
$27.73B 187.18M USD | $272.1K 1.84K USD | $1,339 9.04 USD | $1,382 9.33 USD | $27.73B 187.18M USD | 8.59 | $159.8 1.08 USD | |
| Sharingtechnology, Inc. 3989.T | $965 6.51 USD |
-4.93
|
$22.3B 150.54M USD | $606K 4.09K USD | $930 6.28 USD | $1,006 6.79 USD | $22.3B 150.54M USD | 16.05 | $60.12 0.41 USD | |
| RAKUMACHI,Inc. 6037.T | $859 5.8 USD |
-5.81
|
$17.81B 120.25M USD | $212.7K 1.44K USD | $821 5.54 USD | $915 6.18 USD | $17.81B 120.25M USD | 21.00 | $40.89 0.28 USD | |
| Temairazu, Inc. 2477.T | $2,756 18.6 USD |
-3.33
|
$17.8B 120.19M USD | $34.4K 232.21 USD | $2,700 18.23 USD | $2,821 19.04 USD | $17.8B 120.19M USD | 18.18 | $151.58 1.02 USD | |
| LIFULL Co.,Ltd. 2120.T | $136 0.92 USD |
-6.85
|
$17.41B 117.5M USD | $1.21M 8.17K USD | $132 0.89 USD | $143 0.97 USD | $17.41B 117.5M USD | 0 | -$55.89 -0.3 USD | |
| Geniee, Inc. 6562.T | $1,413 9.54 USD |
-5.48
|
$17.11B 115.47M USD | $332.1K 2.24K USD | $1,345 9.08 USD | $1,465 9.89 USD | $17.11B 115.47M USD | 14.14 | $99.9 0.67 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $898 6.06 USD |
-4.67
|
$16.67B 112.55M USD | $176.3K 1.19K USD | $883 5.96 USD | $941 6.35 USD | $16.67B 112.55M USD | 10.34 | $86.84 0.59 USD | |
| OpenDoor Inc. 3926.T | $503 3.4 USD |
-9.86
|
$15.6B 105.3M USD | $171.7K 1.16K USD | $500 3.38 USD | $550 3.71 USD | $15.6B 105.3M USD | 0 | -$8.3 -0.05 USD | |
| Cookpad Inc. 2193.T | $185 1.25 USD |
-0.54
|
$15.26B 103.03M USD | $1.8M 12.16K USD | $181 1.22 USD | $191 1.29 USD | $15.26B 103.03M USD | 11.93 | $15.5 0.1 USD | |
| Gurunavi, Inc. 2440.T | $268 1.81 USD |
-5.63
|
$15.12B 102.04M USD | $423.7K 2.86K USD | $264 1.78 USD | $282 1.9 USD | $15.12B 102.04M USD | 43.64 | $6.14 0.04 USD | |
| WILLs Inc. 4482.T | $610 4.12 USD |
-3.94
|
$12.42B 83.84M USD | $40.3K 272.04 USD | $603 4.07 USD | $630 4.25 USD | $12.42B 83.84M USD | 25.51 | $23.91 0.16 USD | |
| GMO TECH, Inc. 6026.T | $8,840 59.67 USD |
-4.84
|
$12.22B 82.5M USD | $25.6K 172.81 USD | $8,530 57.58 USD | $9,260 62.51 USD | $12.22B 82.5M USD | 18.93 | $466.75 3.15 USD | |
| Cross Marketing Group Inc. 3675.T | $647 4.37 USD |
-7.57
|
$12.2B 82.34M USD | $254K 1.71K USD | $620 4.19 USD | $685 4.62 USD | $12.2B 82.34M USD | 9.67 | $66.84 0.45 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $777 5.24 USD |
-2.75
|
$10.05B 67.84M USD | $71.6K 483.32 USD | $772 5.21 USD | $802 5.41 USD | $10.05B 67.84M USD | 10.02 | $77.47 0.52 USD | |
| Adways Inc. 2489.T | $252 1.7 USD |
-5.26
|
$9.85B 66.48M USD | $147.2K 993.64 USD | $238 1.61 USD | $262 1.77 USD | $9.85B 66.48M USD | 0 | -$11.47 -0.07 USD | |
| Imagineer Co.,Ltd. 4644.T | $986 6.66 USD |
-1.79
|
$9.5B 64.11M USD | $22.6K 152.56 USD | $972 6.56 USD | $990 6.68 USD | $9.5B 64.11M USD | 20.78 | $47.43 0.32 USD | |
| Livero Inc. 9245.T | $1,811 12.22 USD |
-7.13
|
$9.48B 63.99M USD | $9.4K 63.45 USD | $1,795 12.12 USD | $1,910 12.89 USD | $9.48B 63.99M USD | 33.00 | $54.87 0.37 USD | |
| GMO Media Inc. 6180.T | $4,145 27.98 USD |
-4.16
|
$7.43B 50.18M USD | $15.4K 103.95 USD | $3,990 26.93 USD | $4,270 28.82 USD | $7.43B 50.18M USD | 13.64 | $303.83 2.05 USD | |
| Beaglee Inc. 3981.T | $1,318 8.9 USD |
-7.05
|
$7.36B 49.69M USD | $37.1K 250.44 USD | $1,280 8.64 USD | $1,393 9.4 USD | $7.36B 49.69M USD | 10.85 | $121.39 0.82 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $444 3 USD |
-6.92
|
$6.65B 44.91M USD | $372.9K 2.52K USD | $422 2.85 USD | $462 3.12 USD | $6.65B 44.91M USD | 0 | -$77.2 -0.5 USD | |
| coconala Inc. 4176.T | $260 1.76 USD |
-4.06
|
$6.21B 41.92M USD | $351.3K 2.37K USD | $250 1.69 USD | $269 1.82 USD | $6.21B 41.92M USD | 27.11 | $9.59 0.06 USD | |
| Jimoty, Inc. 7082.T | $1,251 8.44 USD |
-6.92
|
$6.2B 41.82M USD | $47.8K 322.66 USD | $1,235 8.34 USD | $1,302 8.79 USD | $6.2B 41.82M USD | 18.83 | $66.43 0.45 USD | |
| ItoKuro Inc. 6049.T | $249 1.68 USD |
-5.32
|
$5.05B 34.1M USD | $67.1K 452.94 USD | $232 1.57 USD | $259 1.75 USD | $5.05B 34.1M USD | 143.10 | $1.74 0.01 USD | |
| Media Kobo, Inc. 3815.T | $495 3.34 USD |
-1.79
|
$4.99B 33.68M USD | $18.1K 122.18 USD | $494 3.33 USD | $502 3.39 USD | $4.99B 33.68M USD | 0 | -$26.42 -0.1 USD | |
| All About, Inc. 2454.T | $306 2.07 USD |
-5.56
|
$4.28B 28.89M USD | $60.2K 406.37 USD | $299 2.02 USD | $321 2.17 USD | $4.28B 28.89M USD | 0 | -$29.01 -0.1 USD | |
| Zappallas, Inc. 3770.T | $356 2.4 USD |
-6.07
|
$4.23B 28.56M USD | $16K 108 USD | $351 2.37 USD | $369 2.49 USD | $4.23B 28.56M USD | 17.76 | $20.04 0.14 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Hatena Co., Ltd. 3930.T | $1,256 8.48 USD |
-6.62
|
$3.75B 25.33M USD | $46.7K 315.24 USD | $1,169 7.89 USD | $1,307 8.82 USD | $3.75B 25.33M USD | 20.00 | $62.8 0.42 USD | |
| Aucfan Co., Ltd. 3674.T | $354 2.39 USD |
-4.84
|
$3.62B 24.43M USD | $15.6K 105.3 USD | $345 2.33 USD | $368 2.48 USD | $3.62B 24.43M USD | 20.48 | $17.28 0.12 USD | |
| Livesense Inc. 6054.T | $127 0.86 USD |
-3.79
|
$3.49B 23.57M USD | $231.9K 1.57K USD | $124 0.84 USD | $134 0.9 USD | $3.49B 23.57M USD | 5.15 | $24.64 0.17 USD | |
| DIGITAL PLUS, Inc. 3691.T | $670 4.52 USD |
-5.1
|
$2.76B 18.62M USD | $25.1K 169.43 USD | $638 4.31 USD | $694 4.68 USD | $2.76B 18.62M USD | 123.38 | $5.43 0.04 USD | |
| Medical Net, Inc. 3645.T | $294 1.98 USD |
-5.47
|
$2.59B 17.45M USD | $58.9K 397.59 USD | $284 1.92 USD | $309 2.09 USD | $2.59B 17.45M USD | 0 | -$13.25 -0.08 USD | |
| Interfactory, Inc. 4057.T | $548 3.7 USD |
-3.18
|
$2.21B 14.92M USD | $16.3K 110.03 USD | $530 3.58 USD | $560 3.78 USD | $2.21B 14.92M USD | 14.53 | $37.7 0.25 USD | |
| Allied Architects, Inc. 6081.T | $153 1.03 USD |
-1.92
|
$2.17B 14.68M USD | $207.6K 1.4K USD | $146 0.99 USD | $154 1.04 USD | $2.17B 14.68M USD | 0 | -$27.73 -0.1 USD | |
| Retty Inc. 7356.T | $144 0.97 USD |
-4
|
$2.14B 14.47M USD | $36.3K 245.04 USD | $140 0.95 USD | $146 0.99 USD | $2.14B 14.47M USD | 0 | -$5.16 -0.03 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $646 4.36 USD |
-4.58
|
$1.92B 12.94M USD | $17.6K 118.8 USD | $643 4.34 USD | $677 4.57 USD | $1.92B 12.94M USD | 35.71 | $18.09 0.12 USD | |
| Linkbal Inc. 6046.T | $102 0.69 USD |
-5.56
|
$1.91B 12.89M USD | $251.5K 1.7K USD | $98 0.66 USD | $108 0.73 USD | $1.91B 12.89M USD | 0 | -$6.28 -0.04 USD | |
| TEMONA.inc. 3985.T | $177 1.19 USD |
-4.84
|
$1.89B 12.76M USD | $129.4K 873.49 USD | $177 1.19 USD | $186 1.26 USD | $1.89B 12.76M USD | 0 | -$35.06 -0.2 USD | |
| I-Freek Mobile Inc. 3845.T | $85 0.57 USD |
-5.56
|
$1.81B 12.24M USD | $1.87M 12.65K USD | $80 0.54 USD | $95 0.64 USD | $1.81B 12.24M USD | 0 | -$3.08 -0.02 USD | |
| ALiNK Internet, Inc. 7077.T | $971 6.55 USD |
-2.8
|
$1.75B 11.84M USD | $9.1K 61.43 USD | $967 6.53 USD | $999 6.74 USD | $1.75B 11.84M USD | 21.41 | $45.35 0.31 USD | |
| DesignOne Japan, Inc. 6048.T | $104 0.7 USD |
-4.59
|
$1.54B 10.37M USD | $111.9K 755.36 USD | $100 0.68 USD | $107 0.72 USD | $1.54B 10.37M USD | 0 | -$20.08 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $317 2.14 USD |
-3.94
|
$1.5B 10.1M USD | $37.3K 251.79 USD | $315 2.13 USD | $334 2.25 USD | $1.5B 10.1M USD | 37.87 | $8.37 0.06 USD | |
| Magmag, Inc. 4059.T | $436 2.94 USD |
-7.23
|
$1.23B 8.28M USD | $28.1K 189.68 USD | $421 2.84 USD | $468 3.16 USD | $1.23B 8.28M USD | 0 | -$27.85 -0.1 USD | |
| logly,Inc. 6579.T | $286 1.93 USD |
-9.21
|
$1.09B 7.34M USD | $19.1K 128.93 USD | $280 1.89 USD | $307 2.07 USD | $1.09B 7.34M USD | 0 | -$24.17 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}