Sàn giao dịch: Tokyo Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (41)
Tokyo (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Dịch vụ truyền thông (41)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (41)
Game điện tử & đa phương tiện (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,640 78.57 USD |
+1.7
|
$13.55T 91.48B USD | $4.19M 28.27K USD | $11,330 76.48 USD | $11,680 78.84 USD | $13.55T 91.48B USD | 48.66 | $239.2 1.61 USD | |
| NEXON Co., Ltd. 3659.T | $2,590 17.48 USD |
-0.92
|
$2.09T 14.09B USD | $2.49M 16.8K USD | $2,570.5 17.35 USD | $2,625 17.72 USD | $2.09T 14.09B USD | 17.20 | $150.57 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,124 27.84 USD |
+4.14
|
$1.72T 11.64B USD | $2.87M 19.34K USD | $3,961 26.74 USD | $4,133 27.9 USD | $1.72T 11.64B USD | 35.54 | $116.03 0.78 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,982.5 20.13 USD |
+3.16
|
$637.69B 4.3B USD | $975.3K 6.58K USD | $2,892 19.52 USD | $3,018 20.37 USD | $637.69B 4.3B USD | 14.26 | $209.02 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $3,005 20.28 USD |
+1.43
|
$334.66B 2.26B USD | $16.31M 110.08K USD | $2,928 19.76 USD | $3,039 20.51 USD | $334.66B 2.26B USD | 13.85 | $216.86 1.46 USD | |
| gumi Inc. 3903.T | $493 3.33 USD |
+3.35
|
$24.4B 164.7M USD | $573K 3.87K USD | $467 3.15 USD | $495 3.34 USD | $24.4B 164.7M USD | 0 | -$90.12 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $570 3.85 USD |
0
|
$16.38B 110.58M USD | $341.7K 2.31K USD | $560 3.78 USD | $576 3.89 USD | $16.38B 110.58M USD | 0 | -$26.1 -0.1 USD | |
| Aiming Inc. 3911.T | $276 1.86 USD |
+0.73
|
$12.88B 86.97M USD | $494.2K 3.34K USD | $269 1.82 USD | $278 1.88 USD | $12.88B 86.97M USD | 0 | -$7.48 -0.05 USD | |
| KLab Inc. 3656.T | $110 0.74 USD |
-5.17
|
$5.49B 37.06M USD | $1.79M 12.09K USD | $106 0.72 USD | $113 0.76 USD | $5.49B 37.06M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $99 0.67 USD |
-2.94
|
$2.87B 19.4M USD | $677.8K 4.58K USD | $97 0.65 USD | $101 0.68 USD | $2.87B 19.4M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $33 0.22 USD |
+3.13
|
$1.72B 11.64M USD | $689K 4.65K USD | $31 0.21 USD | $33 0.22 USD | $1.72B 11.64M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $59 0.4 USD |
+5.36
|
$1.28B 8.64M USD | $700.8K 4.73K USD | $55 0.37 USD | $59 0.4 USD | $1.28B 8.64M USD | 0 | -$22.01 -0.1 USD | |
| Konami Group Corporation 9766.T | $19,605 132.34 USD |
+4.17
|
$2.66T 17.94B USD | $574.1K 3.88K USD | $18,850 127.24 USD | $19,795 133.62 USD | $2.66T 17.94B USD | 35.55 | $551.43 3.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $8,980 60.62 USD |
+1.33
|
$1.08T 7.28B USD | $763.9K 5.16K USD | $8,818 59.52 USD | $9,025 60.92 USD | $1.08T 7.28B USD | 44.24 | $202.94 1.37 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,468.5 16.66 USD |
+1.17
|
$779.68B 5.26B USD | $487K 3.29K USD | $2,426.5 16.38 USD | $2,480 16.74 USD | $779.68B 5.26B USD | 21.71 | $113.7 0.77 USD | |
| MIXI, Inc. 2121.T | $3,345 22.58 USD |
+3.88
|
$226.67B 1.53B USD | $421.1K 2.84K USD | $3,205 21.63 USD | $3,405 22.98 USD | $226.67B 1.53B USD | 13.25 | $252.45 1.7 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,820.5 19.04 USD |
+1.02
|
$152.82B 1.03B USD | $173.6K 1.17K USD | $2,785 18.8 USD | $2,832 19.12 USD | $152.82B 1.03B USD | 19.80 | $142.39 0.96 USD | |
| GREE Holdings, Inc. 3632.T | $522 3.52 USD |
+0.77
|
$89.4B 603.47M USD | $173.5K 1.17K USD | $516 3.48 USD | $525 3.54 USD | $89.4B 603.47M USD | 38.75 | $13.47 0.09 USD | |
| COLOPL, Inc. 3668.T | $492 3.32 USD |
-1.2
|
$63.2B 426.61M USD | $190.4K 1.29K USD | $490 3.31 USD | $500 3.38 USD | $63.2B 426.61M USD | 0 | -$14.53 -0.09 USD | |
| Akatsuki Inc. 3932.T | $3,060 20.66 USD |
+1.49
|
$44.12B 297.85M USD | $78.4K 529.22 USD | $2,987 20.16 USD | $3,135 21.16 USD | $44.12B 297.85M USD | 26.77 | $114.27 0.77 USD | |
| Bushiroad Inc. 7803.T | $637 4.3 USD |
+18.62
|
$43.1B 290.95M USD | $1.58M 10.66K USD | $613 4.14 USD | $637 4.3 USD | $43.1B 290.95M USD | 21.92 | $29.05 0.2 USD | |
| Bank of Innovation,Inc. 4393.T | $8,980 60.62 USD |
+3.34
|
$35.69B 240.92M USD | $150.3K 1.01K USD | $8,630 58.25 USD | $9,360 63.18 USD | $35.69B 240.92M USD | 0 | $0 0 USD | |
| Marvelous Inc. 7844.T | $462 3.12 USD |
+1.54
|
$27.98B 188.91M USD | $71.6K 483.32 USD | $455 3.07 USD | $466 3.15 USD | $27.98B 188.91M USD | 0 | -$25.58 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,104 7.45 USD |
+1.19
|
$11.35B 76.61M USD | $3.7K 24.98 USD | $1,096 7.4 USD | $1,108 7.48 USD | $11.35B 76.61M USD | 13.31 | $82.92 0.56 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,384 9.34 USD |
+4.61
|
$7.23B 48.82M USD | $216.2K 1.46K USD | $1,293 8.73 USD | $1,406 9.49 USD | $7.23B 48.82M USD | 23.77 | $58.21 0.39 USD | |
| OIZUMI Corporation 6428.T | $312 2.11 USD |
-2.5
|
$7.2B 48.59M USD | $21.3K 143.78 USD | $311 2.1 USD | $317 2.14 USD | $7.2B 48.59M USD | 7.40 | $42.12 0.28 USD | |
| KAYAC Inc. 3904.T | $441 2.98 USD |
+5.25
|
$7.1B 47.95M USD | $116.5K 786.41 USD | $412 2.78 USD | $444 3 USD | $7.1B 47.95M USD | 47.62 | $9.26 0.06 USD | |
| Mobile Factory, Inc. 3912.T | $925 6.24 USD |
+0.11
|
$6.77B 45.68M USD | $3.9K 26.33 USD | $919 6.2 USD | $926 6.25 USD | $6.77B 45.68M USD | 10.03 | $92.22 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,227 8.28 USD |
+1.83
|
$6.57B 44.34M USD | $14.1K 95.18 USD | $1,201 8.11 USD | $1,238 8.36 USD | $6.57B 44.34M USD | 6.66 | $184.05 1.24 USD | |
| Gala Incorporated 4777.T | $218 1.47 USD |
0
|
$6.11B 41.24M USD | $25K 168.76 USD | $217 1.46 USD | $221 1.49 USD | $6.11B 41.24M USD | 0 | -$33.7 -0.2 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $972 6.56 USD |
+0.52
|
$5.86B 39.55M USD | $17.3K 116.78 USD | $958 6.47 USD | $985 6.65 USD | $5.86B 39.55M USD | 4.98 | $194.85 1.32 USD | |
| Aeria Inc. 3758.T | $250 1.69 USD |
0
|
$5.22B 35.24M USD | $53K 357.76 USD | $248 1.67 USD | $252 1.7 USD | $5.22B 35.24M USD | 0 | -$33.6 -0.2 USD | |
| CyberStep, Inc. 3810.T | $299 2.02 USD |
-1.32
|
$5.22B 35.21M USD | $198.7K 1.34K USD | $299 2.02 USD | $307 2.07 USD | $5.22B 35.21M USD | 0 | -$108.43 -0.7 USD | |
| Tose Co., Ltd. 4728.T | $621 4.19 USD |
+0.16
|
$4.71B 31.77M USD | $9.4K 63.45 USD | $618 4.17 USD | $625 4.22 USD | $4.71B 31.77M USD | 31.39 | $19.78 0.13 USD | |
| Nippon Ichi Software, Inc. 3851.T | $811 5.47 USD |
-1.1
|
$4.1B 27.7M USD | $100 0.68 USD | $811 5.47 USD | $811 5.47 USD | $4.1B 27.7M USD | 31.09 | $26.08 0.18 USD | |
| Edia Co., Ltd. 3935.T | $591 3.99 USD |
+3.68
|
$3.62B 24.45M USD | $125.6K 847.84 USD | $566 3.82 USD | $592 4 USD | $3.62B 24.45M USD | 20.17 | $29.3 0.2 USD | |
| GameWith Inc. 6552.T | $184 1.24 USD |
-0.54
|
$3.23B 21.81M USD | $23.7K 159.98 USD | $182 1.23 USD | $186 1.26 USD | $3.23B 21.81M USD | 0 | -$31.44 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $379 2.56 USD |
+0.26
|
$3.19B 21.54M USD | $4.8K 32.4 USD | $374 2.52 USD | $379 2.56 USD | $3.19B 21.54M USD | 16.06 | $23.59 0.16 USD | |
| Mynet Inc. 3928.T | $241 1.63 USD |
+4.33
|
$2.04B 13.75M USD | $117.5K 793.16 USD | $227 1.53 USD | $248 1.67 USD | $2.04B 13.75M USD | 8.27 | $29.11 0.2 USD | |
| Silicon Studio Corporation 3907.T | $713 4.81 USD |
+1.71
|
$1.96B 13.21M USD | $12.3K 83.03 USD | $710 4.79 USD | $729 4.92 USD | $1.96B 13.21M USD | 22.85 | $31.19 0.21 USD | |
| Voltage Incorporation 3639.T | $255 1.72 USD |
+1.59
|
$1.64B 11.05M USD | $63.3K 427.29 USD | $248 1.67 USD | $257 1.73 USD | $1.64B 11.05M USD | 15.20 | $16.77 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}