Sàn giao dịch: Tokyo Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (41)
Tokyo (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Dịch vụ truyền thông (41)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (41)
Game điện tử & đa phương tiện (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $13,600 91.8 USD |
+1.34
|
$15.83T 106.88B USD | $4.21M 28.42K USD | $13,380 90.32 USD | $13,610 91.87 USD | $15.83T 106.88B USD | 56.93 | $238.88 1.61 USD | |
| NEXON Co., Ltd. 3659.T | $2,875 19.41 USD |
-0.14
|
$2.31T 15.56B USD | $515.1K 3.48K USD | $2,845.5 19.21 USD | $2,893.5 19.53 USD | $2.31T 15.56B USD | 19.10 | $150.49 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,848 32.73 USD |
+0.17
|
$2.03T 13.69B USD | $734.4K 4.96K USD | $4,795 32.37 USD | $4,866 32.85 USD | $2.03T 13.69B USD | 41.90 | $115.68 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $10,710 72.3 USD |
0
|
$1.29T 8.68B USD | $438.1K 2.96K USD | $10,645 71.86 USD | $10,895 73.54 USD | $1.29T 8.68B USD | 52.63 | $203.49 1.37 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,456 23.33 USD |
-2.48
|
$739.07B 4.99B USD | $1.17M 7.93K USD | $3,423 23.11 USD | $3,540 23.9 USD | $739.07B 4.99B USD | 16.52 | $209.1 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,677.5 18.07 USD |
-0.72
|
$298.27B 2.01B USD | $2.24M 15.1K USD | $2,670 18.02 USD | $2,713 18.31 USD | $298.27B 2.01B USD | 12.34 | $216.84 1.46 USD | |
| Bushiroad Inc. 7803.T | $736 4.97 USD |
0
|
$49.8B 336.17M USD | $309.6K 2.09K USD | $724 4.89 USD | $748 5.05 USD | $49.8B 336.17M USD | 25.37 | $29.01 0.2 USD | |
| gumi Inc. 3903.T | $654 4.41 USD |
-6.97
|
$32.37B 218.49M USD | $4.42M 29.82K USD | $653 4.41 USD | $693 4.68 USD | $32.37B 218.49M USD | 15.12 | $43.23 0.29 USD | |
| Aiming Inc. 3911.T | $257 1.73 USD |
-0.39
|
$12B 80.98M USD | $182.6K 1.23K USD | $256 1.73 USD | $261 1.76 USD | $12B 80.98M USD | 0 | -$7.48 -0.05 USD | |
| KLab Inc. 3656.T | $119 0.8 USD |
+1.71
|
$5.94B 40.09M USD | $1.95M 13.17K USD | $115 0.78 USD | $123 0.83 USD | $5.94B 40.09M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $109 0.74 USD |
+1.87
|
$3.16B 21.35M USD | $541.6K 3.66K USD | $107 0.72 USD | $111 0.75 USD | $3.16B 21.35M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $41 0.28 USD |
+2.5
|
$2.14B 14.46M USD | $916.6K 6.19K USD | $40 0.27 USD | $42 0.28 USD | $2.14B 14.46M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $75 0.51 USD |
+4.17
|
$1.63B 10.98M USD | $8.93M 60.26K USD | $74 0.5 USD | $85 0.57 USD | $1.63B 10.98M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $22,425 151.38 USD |
+0.22
|
$3.04T 20.52B USD | $194K 1.31K USD | $22,170 149.65 USD | $22,550 152.22 USD | $3.04T 20.52B USD | 40.74 | $550.43 3.72 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,352.5 15.88 USD |
+0.04
|
$743.04B 5.02B USD | $175.8K 1.19K USD | $2,338.5 15.79 USD | $2,372 16.01 USD | $743.04B 5.02B USD | 20.71 | $113.58 0.77 USD | |
| MIXI, Inc. 2121.T | $3,345 22.58 USD |
-1.18
|
$226.06B 1.53B USD | $72.5K 489.4 USD | $3,315 22.38 USD | $3,400 22.95 USD | $226.06B 1.53B USD | 13.24 | $252.52 1.7 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,731.5 18.44 USD |
+0.04
|
$147.99B 999.01M USD | $67K 452.27 USD | $2,714 18.32 USD | $2,737.5 18.48 USD | $147.99B 999.01M USD | 19.20 | $142.26 0.96 USD | |
| GREE Holdings, Inc. 3632.T | $510 3.44 USD |
+1.19
|
$87.34B 589.59M USD | $158.2K 1.07K USD | $509 3.44 USD | $517 3.49 USD | $87.34B 589.59M USD | 37.86 | $13.47 0.09 USD | |
| COLOPL, Inc. 3668.T | $525 3.54 USD |
-1.5
|
$67.44B 455.22M USD | $60.8K 410.42 USD | $524 3.54 USD | $534 3.6 USD | $67.44B 455.22M USD | 0 | -$14.55 -0.09 USD | |
| Bank of Innovation,Inc. 4393.T | $11,480 77.49 USD |
-0.95
|
$45.63B 307.99M USD | $165.6K 1.12K USD | $11,060 74.66 USD | $11,880 80.19 USD | $45.63B 307.99M USD | 0 | -$85.76 -0.5 USD | |
| Akatsuki Inc. 3932.T | $3,025 20.42 USD |
+1.17
|
$43.62B 294.44M USD | $19.6K 132.31 USD | $2,999 20.24 USD | $3,035 20.49 USD | $43.62B 294.44M USD | 26.48 | $114.22 0.77 USD | |
| Marvelous Inc. 7844.T | $505 3.41 USD |
-0.59
|
$30.59B 206.49M USD | $45.3K 305.79 USD | $503 3.4 USD | $510 3.44 USD | $30.59B 206.49M USD | 37.37 | $13.51 0.09 USD | |
| Drecom Co.,Ltd. 3793.T | $540 3.65 USD |
-2.17
|
$15.52B 104.76M USD | $487.3K 3.29K USD | $538 3.63 USD | $581 3.92 USD | $15.52B 104.76M USD | 0 | -$36.1 -0.2 USD | |
| Nihon Falcom Corporation 3723.T | $1,190 8.03 USD |
-2.3
|
$12.23B 82.58M USD | $2.4K 16.2 USD | $1,190 8.03 USD | $1,216 8.21 USD | $12.23B 82.58M USD | 22.66 | $52.5 0.35 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,473 9.94 USD |
+0.75
|
$7.7B 51.95M USD | $22.3K 150.53 USD | $1,454 9.81 USD | $1,497 10.11 USD | $7.7B 51.95M USD | 18.18 | $80.99 0.55 USD | |
| OIZUMI Corporation 6428.T | $323 2.18 USD |
+0.94
|
$7.27B 49.05M USD | $41.7K 281.49 USD | $320 2.16 USD | $327 2.21 USD | $7.27B 49.05M USD | 7.47 | $43.2 0.29 USD | |
| KAYAC Inc. 3904.T | $432 2.92 USD |
-2.04
|
$6.96B 46.97M USD | $10.9K 73.58 USD | $432 2.92 USD | $442 2.98 USD | $6.96B 46.97M USD | 46.65 | $9.26 0.06 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,043 7.04 USD |
-2.43
|
$6.91B 46.65M USD | $25.4K 171.46 USD | $1,036 6.99 USD | $1,064 7.18 USD | $6.91B 46.65M USD | 5.35 | $194.77 1.31 USD | |
| Gala Incorporated 4777.T | $240 1.62 USD |
+0.42
|
$6.73B 45.4M USD | $128.1K 864.71 USD | $234 1.58 USD | $242 1.63 USD | $6.73B 45.4M USD | 0 | -$33.7 -0.2 USD | |
| Mobile Factory, Inc. 3912.T | $925 6.24 USD |
+0.98
|
$6.65B 44.88M USD | $5K 33.75 USD | $922 6.22 USD | $936 6.32 USD | $6.65B 44.88M USD | 10.03 | $92.2 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,241 8.38 USD |
+1.31
|
$6.64B 44.85M USD | $6.1K 41.18 USD | $1,219 8.23 USD | $1,241 8.38 USD | $6.64B 44.85M USD | 5.94 | $208.74 1.41 USD | |
| CyberStep, Inc. 3810.T | $366 2.47 USD |
+7.65
|
$6.39B 43.1M USD | $624.8K 4.22K USD | $338 2.28 USD | $366 2.47 USD | $6.39B 43.1M USD | 0 | -$108.45 -0.7 USD | |
| Aeria Inc. 3758.T | $275 1.86 USD |
-0.72
|
$5.76B 38.86M USD | $18.1K 122.18 USD | $273 1.84 USD | $284 1.92 USD | $5.76B 38.86M USD | 0 | -$33.6 -0.2 USD | |
| Tose Co., Ltd. 4728.T | $664 4.48 USD |
-0.15
|
$5.03B 33.97M USD | $5.2K 35.1 USD | $661 4.46 USD | $665 4.49 USD | $5.03B 33.97M USD | 33.62 | $19.75 0.13 USD | |
| Edia Co., Ltd. 3935.T | $726 4.9 USD |
+3.42
|
$4.45B 30.03M USD | $140.2K 946.39 USD | $700 4.73 USD | $737 4.97 USD | $4.45B 30.03M USD | 22.38 | $32.43 0.22 USD | |
| Nippon Ichi Software, Inc. 3851.T | $846 5.71 USD |
+0.83
|
$4.28B 28.9M USD | $2.9K 19.58 USD | $840 5.67 USD | $849 5.73 USD | $4.28B 28.9M USD | 32.52 | $26.01 0.18 USD | |
| GameWith Inc. 6552.T | $209 1.41 USD |
-0.48
|
$3.65B 24.64M USD | $4.8K 32.4 USD | $208 1.4 USD | $211 1.42 USD | $3.65B 24.64M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $408 2.75 USD |
+1.24
|
$3.43B 23.19M USD | $6.4K 43.2 USD | $401 2.71 USD | $408 2.75 USD | $3.43B 23.19M USD | 17.30 | $23.58 0.16 USD | |
| Silicon Studio Corporation 3907.T | $927 6.26 USD |
+8.91
|
$2.54B 17.18M USD | $153.3K 1.03K USD | $860 5.81 USD | $947 6.39 USD | $2.54B 17.18M USD | 29.68 | $31.23 0.21 USD | |
| Mynet Inc. 3928.T | $253 1.71 USD |
+3.69
|
$2.14B 14.44M USD | $13.8K 93.15 USD | $244 1.65 USD | $255 1.72 USD | $2.14B 14.44M USD | 8.69 | $29.11 0.2 USD | |
| Voltage Incorporation 3639.T | $263 1.78 USD |
-0.38
|
$1.69B 11.4M USD | $18.7K 126.23 USD | $262 1.77 USD | $267 1.8 USD | $1.69B 11.4M USD | 15.69 | $16.76 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}