Sàn giao dịch: Tokyo Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (255)
Tokyo (255)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (255)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $12,985 87.65 USD |
-0.46
|
$15.12T 102.05B USD | $4.2M 28.34K USD | $12,750 86.07 USD | $13,045 88.06 USD | $15.12T 102.05B USD | 54.09 | $240.03 1.62 USD | |
| SoftBank Group Corp. 9984.T | $10,570 71.35 USD |
+0.76
|
$15.06T 101.64B USD | $5.73M 38.7K USD | $10,505 70.91 USD | $10,620 71.69 USD | $15.06T 101.64B USD | 13.56 | $779.41 5.26 USD | |
| NTT, Inc. 9432.T | $154.1 1.04 USD |
-0.96
|
$12.75T 86.07B USD | $130.79M 882.85K USD | $153.8 1.04 USD | $156.9 1.06 USD | $12.75T 86.07B USD | 12.87 | $11.97 0.08 USD | |
| SoftBank Corp. 9434.T | $220.1 1.49 USD |
+0.09
|
$10.48T 70.75B USD | $41.48M 279.98K USD | $219.2 1.48 USD | $220.7 1.49 USD | $10.48T 70.75B USD | 20.30 | $10.84 0.07 USD | |
| KDDI Corporation 9433.T | $2,463 16.63 USD |
+0.35
|
$9.8T 66.15B USD | $5.34M 36.07K USD | $2,444.5 16.5 USD | $2,468 16.66 USD | $9.8T 66.15B USD | 14.54 | $169.36 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,824.5 19.07 USD |
-0.04
|
$2.26T 15.29B USD | $1.79M 12.09K USD | $2,771.5 18.71 USD | $2,824.5 19.07 USD | $2.26T 15.29B USD | 18.75 | $150.6 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,378 29.55 USD |
-1.2
|
$1.83T 12.36B USD | $2.42M 16.34K USD | $4,288 28.95 USD | $4,440 29.97 USD | $1.83T 12.36B USD | 37.85 | $115.65 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,948 67.15 USD |
-0.24
|
$1.2T 8.07B USD | $2.08M 14.02K USD | $9,619 64.93 USD | $10,040 67.77 USD | $1.2T 8.07B USD | 48.90 | $203.43 1.37 USD | |
| Dentsu Group Inc. 4324.T | $3,053 20.61 USD |
+4.18
|
$792.47B 5.35B USD | $1.72M 11.64K USD | $2,944 19.87 USD | $3,063 20.68 USD | $792.47B 5.35B USD | 0 | -$731.4 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,534.5 10.36 USD |
+0.39
|
$777.23B 5.25B USD | $3.06M 20.64K USD | $1,495.5 10.1 USD | $1,538 10.38 USD | $777.23B 5.25B USD | 36.11 | $42.49 0.29 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,428 23.14 USD |
+1.33
|
$711.15B 4.8B USD | $1.73M 11.66K USD | $3,393 22.9 USD | $3,458 23.34 USD | $711.15B 4.8B USD | 0 | -$95.73 -0.6 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,200 21.6 USD |
-1.9
|
$684.32B 4.62B USD | $1.1M 7.44K USD | $3,170 21.4 USD | $3,295 22.24 USD | $684.32B 4.62B USD | 15.30 | $209.09 1.41 USD | |
| Kakaku.com, Inc. 2371.T | $2,616.5 17.66 USD |
-2.06
|
$517.49B 3.49B USD | $629.4K 4.25K USD | $2,600 17.55 USD | $2,700 18.23 USD | $517.49B 3.49B USD | 25.84 | $101.25 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,370 9.25 USD |
+1.11
|
$388.2B 2.62B USD | $793.5K 5.36K USD | $1,349 9.11 USD | $1,381 9.32 USD | $388.2B 2.62B USD | 20.30 | $67.48 0.46 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,746 18.54 USD |
+2.46
|
$277.84B 1.88B USD | $316.4K 2.14K USD | $2,670 18.02 USD | $2,749 18.56 USD | $277.84B 1.88B USD | 10.80 | $254.06 1.71 USD | |
| DeNA Co., Ltd. 2432.T | $2,429.5 16.4 USD |
+0.45
|
$270.65B 1.83B USD | $3.31M 22.35K USD | $2,381.5 16.08 USD | $2,440 16.47 USD | $270.65B 1.83B USD | 11.19 | $216.94 1.46 USD | |
| gumi Inc. 3903.T | $627 4.23 USD |
+6.27
|
$31.03B 209.47M USD | $4.25M 28.67K USD | $591 3.99 USD | $627 4.23 USD | $31.03B 209.47M USD | 14.49 | $43.25 0.29 USD | |
| Japan Communications Inc. 9424.T | $153 1.03 USD |
+0.66
|
$25.38B 171.35M USD | $1.28M 8.64K USD | $151 1.02 USD | $155 1.05 USD | $25.38B 171.35M USD | 29.88 | $5.12 0.03 USD | |
| LIFULL Co.,Ltd. 2120.T | $187 1.26 USD |
+3.31
|
$23.96B 161.75M USD | $397.6K 2.68K USD | $182 1.23 USD | $187 1.26 USD | $23.96B 161.75M USD | 0 | -$68.21 -0.4 USD | |
| Aiming Inc. 3911.T | $251 1.69 USD |
+2.03
|
$11.72B 79.09M USD | $292K 1.97K USD | $245 1.65 USD | $251 1.69 USD | $11.72B 79.09M USD | 0 | -$7.48 -0.05 USD | |
| coconala Inc. 4176.T | $376 2.54 USD |
+0.27
|
$8.9B 60.07M USD | $424.4K 2.86K USD | $367 2.48 USD | $378 2.55 USD | $8.9B 60.07M USD | 34.68 | $10.84 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $87 0.59 USD |
-1.14
|
$7.02B 47.39M USD | $445.4K 3.01K USD | $86 0.58 USD | $88 0.59 USD | $7.02B 47.39M USD | 63.50 | $1.37 0.009 USD | |
| KLab Inc. 3656.T | $114 0.77 USD |
+2.7
|
$5.69B 38.41M USD | $1.32M 8.91K USD | $111 0.75 USD | $116 0.78 USD | $5.69B 38.41M USD | 0 | -$62.9 -0.4 USD | |
| Agile Media Network Inc. 6573.T | $126 0.85 USD |
0
|
$3.71B 25.04M USD | $7.12M 48.08K USD | $123 0.83 USD | $136 0.92 USD | $3.71B 25.04M USD | 0 | -$13.99 -0.09 USD | |
| Vector HOLDINGS Inc. 2656.T | $145 0.98 USD |
+6.62
|
$3.43B 23.18M USD | $547.9K 3.7K USD | $134 0.9 USD | $146 0.99 USD | $3.43B 23.18M USD | 0 | -$39.28 -0.2 USD | |
| enish,inc. 3667.T | $116 0.78 USD |
+5.45
|
$3.37B 22.73M USD | $1.2M 8.13K USD | $109 0.74 USD | $118 0.8 USD | $3.37B 22.73M USD | 0 | -$36.09 -0.2 USD | |
| Allied Architects, Inc. 6081.T | $223 1.51 USD |
+3.72
|
$3.17B 21.39M USD | $137.4K 927.49 USD | $216 1.46 USD | $224 1.51 USD | $3.17B 21.39M USD | 0 | -$36.34 -0.2 USD | |
| Retty Inc. 7356.T | $206 1.39 USD |
+3.52
|
$3.08B 20.81M USD | $152.2K 1.03K USD | $198 1.34 USD | $208 1.4 USD | $3.08B 20.81M USD | 0 | -$1.03 -0.006 USD | |
| Def consulting, inc. 4833.T | $102 0.69 USD |
+8.51
|
$2.99B 20.18M USD | $4.2M 28.33K USD | $94 0.63 USD | $105 0.71 USD | $2.99B 20.18M USD | 0 | -$14.59 -0.09 USD | |
| Mobcast Holdings Inc. 3664.T | $48 0.32 USD |
+2.13
|
$2.51B 16.93M USD | $4.79M 32.32K USD | $45 0.3 USD | $49 0.33 USD | $2.51B 16.93M USD | 0 | -$3.73 -0.02 USD | |
| I-Freek Mobile Inc. 3845.T | $116 0.78 USD |
+2.65
|
$2.48B 16.71M USD | $286K 1.93K USD | $111 0.75 USD | $119 0.8 USD | $2.48B 16.71M USD | 0 | -$6.15 -0.04 USD | |
| Axel Mark Inc. 3624.T | $133 0.9 USD |
+19.82
|
$2.22B 15M USD | $14.24M 96.1K USD | $110 0.74 USD | $150 1.01 USD | $2.22B 15M USD | 0 | -$53.34 -0.3 USD | |
| AltPlus Inc. 3672.T | $84 0.57 USD |
+5
|
$1.82B 12.3M USD | $2.93M 19.78K USD | $78 0.53 USD | $86 0.58 USD | $1.82B 12.3M USD | 0 | -$20.3 -0.1 USD | |
| AppBank Inc. 6177.T | $115 0.78 USD |
+0.88
|
$1.69B 11.42M USD | $3.52M 23.74K USD | $114 0.77 USD | $124 0.84 USD | $1.69B 11.42M USD | 0 | -$19.19 -0.1 USD | |
| Konami Group Corporation 9766.T | $20,200 136.36 USD |
-1.56
|
$2.74T 18.48B USD | $625.9K 4.23K USD | $19,685 132.88 USD | $20,350 137.37 USD | $2.74T 18.48B USD | 36.59 | $551.99 3.73 USD | |
| Toho Co., Ltd. 9602.T | $8,228 55.54 USD |
+0.35
|
$1.4T 9.42B USD | $371.3K 2.51K USD | $8,154 55.04 USD | $8,253 55.71 USD | $1.4T 9.42B USD | 32.26 | $254.99 1.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,044 20.55 USD |
+1.26
|
$762.1B 5.14B USD | $465.6K 3.14K USD | $2,989 20.18 USD | $3,046 20.56 USD | $762.1B 5.14B USD | 16.60 | $183.37 1.24 USD | |
| TBS Holdings,Inc. 9401.T | $4,741 32 USD |
-0.02
|
$758.79B 5.12B USD | $161.4K 1.09K USD | $4,684 31.62 USD | $4,763 32.15 USD | $758.79B 5.12B USD | 17.35 | $273.14 1.84 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,136 14.42 USD |
+0.56
|
$674.66B 4.55B USD | $774.1K 5.23K USD | $2,077.5 14.02 USD | $2,139 14.44 USD | $674.66B 4.55B USD | 18.79 | $113.63 0.77 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,285 22.17 USD |
+0.92
|
$671.77B 4.53B USD | $145.1K 979.47 USD | $3,245 21.9 USD | $3,285 22.17 USD | $671.77B 4.53B USD | 28.42 | $115.55 0.78 USD | |
| Kadokawa Corporation 9468.T | $3,912 26.41 USD |
+1.72
|
$573.3B 3.87B USD | $410.7K 2.77K USD | $3,800 25.65 USD | $3,930 26.53 USD | $573.3B 3.87B USD | 74.78 | $52.31 0.35 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,744.5 18.53 USD |
-2.57
|
$485.61B 3.28B USD | $407.6K 2.75K USD | $2,738 18.48 USD | $2,833 19.12 USD | $485.61B 3.28B USD | 24.47 | $112.12 0.76 USD | |
| Visional, Inc. 4194.T | $10,940 73.85 USD |
+0.46
|
$434.96B 2.94B USD | $109.9K 741.86 USD | $10,745 72.53 USD | $10,980 74.12 USD | $434.96B 2.94B USD | 31.29 | $349.57 2.36 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,168.5 7.89 USD |
+1.61
|
$429.29B 2.9B USD | $637.5K 4.3K USD | $1,145.5 7.73 USD | $1,175.5 7.93 USD | $429.29B 2.9B USD | 39.83 | $29.33 0.2 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,274 15.35 USD |
+0.18
|
$410.17B 2.77B USD | $385.7K 2.6K USD | $2,252 15.2 USD | $2,305 15.56 USD | $410.17B 2.77B USD | 25.55 | $88.98 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,600 24.3 USD |
+1.69
|
$366.18B 2.47B USD | $387.8K 2.62K USD | $3,463 23.38 USD | $3,643 24.59 USD | $366.18B 2.47B USD | 28.64 | $125.67 0.85 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $5,090 34.36 USD |
+1.19
|
$315.13B 2.13B USD | $48.8K 329.41 USD | $5,010 33.82 USD | $5,090 34.36 USD | $315.13B 2.13B USD | 20.03 | $254.02 1.71 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,970 33.55 USD |
-0.4
|
$233.56B 1.58B USD | $48.7K 328.74 USD | $4,955 33.45 USD | $5,000 33.75 USD | $233.56B 1.58B USD | 19.08 | $260.48 1.76 USD | |
| MIXI, Inc. 2121.T | $3,425 23.12 USD |
+1.33
|
$231.47B 1.56B USD | $186.2K 1.26K USD | $3,385 22.85 USD | $3,425 23.12 USD | $231.47B 1.56B USD | 13.56 | $252.49 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,310 89.85 USD |
+0.83
|
$182.9B 1.23B USD | $21.5K 145.13 USD | $13,170 88.9 USD | $13,320 89.91 USD | $182.9B 1.23B USD | 0 | -$48.84 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,811 18.98 USD |
+1.77
|
$152.3B 1.03B USD | $234.9K 1.59K USD | $2,741 18.5 USD | $2,822 19.05 USD | $152.3B 1.03B USD | 19.76 | $142.24 0.96 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Weathernews Inc. 4825.T | $4,125 27.84 USD |
-2.48
|
$91.4B 616.98M USD | $223.5K 1.51K USD | $4,095 27.64 USD | $4,295 28.99 USD | $91.4B 616.98M USD | 30.19 | $136.63 0.92 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,380 22.82 USD |
+1.65
|
$89.71B 605.54M USD | $76.1K 513.7 USD | $3,320 22.41 USD | $3,405 22.98 USD | $89.71B 605.54M USD | 15.05 | $224.44 1.52 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $428 2.89 USD |
+1.66
|
$88.78B 599.28M USD | $235K 1.59K USD | $420 2.84 USD | $428 2.89 USD | $88.78B 599.28M USD | 24.98 | $17.13 0.12 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $488 3.29 USD |
+0.83
|
$83.58B 564.16M USD | $153.5K 1.04K USD | $482 3.25 USD | $488 3.29 USD | $83.58B 564.16M USD | 36.25 | $13.46 0.09 USD | |
| GA technologies Co., Ltd. 3491.T | $1,986 13.41 USD |
+2.53
|
$81.45B 549.79M USD | $352.9K 2.38K USD | $1,955 13.2 USD | $2,023 13.66 USD | $81.45B 549.79M USD | 24.35 | $81.55 0.55 USD | |
| Tohokushinsha Film Corporation 2329.T | $579 3.91 USD |
+5.46
|
$79.7B 538.01M USD | $182.4K 1.23K USD | $562 3.79 USD | $594 4.01 USD | $79.7B 538.01M USD | 9.34 | $61.98 0.42 USD | |
| m-up holdings, Inc. 3661.T | $2,030 13.7 USD |
+2.16
|
$72.08B 486.57M USD | $376.7K 2.54K USD | $1,995 13.47 USD | $2,032 13.72 USD | $72.08B 486.57M USD | 44.03 | $46.1 0.31 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,867 12.6 USD |
+1.97
|
$71.29B 481.22M USD | $19.2K 129.61 USD | $1,837 12.4 USD | $1,869 12.62 USD | $71.29B 481.22M USD | 20.60 | $90.63 0.61 USD | |
| COLOPL, Inc. 3668.T | $517 3.49 USD |
+0.98
|
$66.41B 448.28M USD | $100.7K 679.75 USD | $510 3.44 USD | $517 3.49 USD | $66.41B 448.28M USD | 0 | -$14.53 -0.09 USD | |
| Zenrin Co., Ltd. 9474.T | $1,037 7 USD |
+0.1
|
$55.35B 373.64M USD | $120K 810.03 USD | $1,027 6.93 USD | $1,039 7.01 USD | $55.35B 373.64M USD | 21.25 | $48.8 0.33 USD | |
| Avex Inc. 7860.T | $1,259 8.5 USD |
+1.86
|
$53.36B 360.19M USD | $168.8K 1.14K USD | $1,239 8.36 USD | $1,277 8.62 USD | $53.36B 360.19M USD | 48.27 | $26.08 0.18 USD | |
| Vision Inc. 9416.T | $1,082 7.3 USD |
-1.01
|
$52.97B 357.59M USD | $510.1K 3.44K USD | $1,079 7.28 USD | $1,099 7.42 USD | $52.97B 357.59M USD | 15.51 | $69.73 0.47 USD | |
| Carta Holdings, Inc. 3688.T | $2,081 14.05 USD |
-0.05
|
$52.65B 355.41M USD | $97.2K 656.13 USD | $2,081 14.05 USD | $2,083 14.06 USD | $52.65B 355.41M USD | 31.13 | $66.83 0.45 USD | |
| Vector Inc. 6058.T | $1,086 7.33 USD |
+0.74
|
$50.94B 343.85M USD | $227.8K 1.54K USD | $1,076 7.26 USD | $1,093 7.38 USD | $50.94B 343.85M USD | 12.13 | $89.47 0.6 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| Bushiroad Inc. 7803.T | $694 4.68 USD |
+0.73
|
$46.96B 316.99M USD | $268.1K 1.81K USD | $680 4.59 USD | $697 4.7 USD | $46.96B 316.99M USD | 23.92 | $29.01 0.2 USD | |
| ZIGExN Co., Ltd. 3679.T | $465 3.14 USD |
0
|
$46.53B 314.09M USD | $155.7K 1.05K USD | $462 3.12 USD | $468 3.16 USD | $46.53B 314.09M USD | 12.21 | $38.08 0.26 USD | |
| LITALICO Inc. 7366.T | $1,279 8.63 USD |
-0.08
|
$45.58B 307.67M USD | $71.6K 483.32 USD | $1,272 8.59 USD | $1,284 8.67 USD | $45.58B 307.67M USD | 20.77 | $61.57 0.42 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,530 10.33 USD |
+2.75
|
$44.46B 300.14M USD | $96.7K 652.75 USD | $1,492 10.07 USD | $1,547 10.44 USD | $44.46B 300.14M USD | 22.00 | $69.54 0.47 USD | |
| Akatsuki Inc. 3932.T | $2,959 19.97 USD |
+1.68
|
$42.67B 288.02M USD | $33K 222.76 USD | $2,925 19.74 USD | $2,972 20.06 USD | $42.67B 288.02M USD | 25.94 | $114.07 0.77 USD | |
| Bank of Innovation,Inc. 4393.T | $10,670 72.03 USD |
+0.85
|
$42.41B 286.26M USD | $72.3K 488.05 USD | $10,490 70.81 USD | $10,800 72.9 USD | $42.41B 286.26M USD | 0 | -$85.7 -0.5 USD | |
| IG Port, Inc. 3791.T | $2,104 14.2 USD |
+1.3
|
$42.2B 284.89M USD | $268.5K 1.81K USD | $2,050 13.84 USD | $2,114 14.27 USD | $42.2B 284.89M USD | 37.65 | $55.87 0.38 USD | |
| Macbee Planet, Inc. 7095.T | $2,671 18.03 USD |
+1.48
|
$37.07B 250.2M USD | $92.5K 624.4 USD | $2,620 17.69 USD | $2,677 18.07 USD | $37.07B 250.2M USD | 68.57 | $38.95 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $656 4.43 USD |
+0.46
|
$36.76B 248.14M USD | $293.9K 1.98K USD | $647 4.37 USD | $659 4.45 USD | $36.76B 248.14M USD | 13.95 | $47.02 0.32 USD | |
| IMAGICA GROUP Inc. 6879.T | $793 5.35 USD |
0
|
$35.13B 237.12M USD | $12.1K 81.68 USD | $793 5.35 USD | $797 5.38 USD | $35.13B 237.12M USD | 0 | -$83.98 -0.5 USD | |
| PR TIMES Corporation 3922.T | $2,390 16.13 USD |
+1.19
|
$32.22B 217.46M USD | $46.2K 311.86 USD | $2,355 15.9 USD | $2,411 16.27 USD | $32.22B 217.46M USD | 28.99 | $82.43 0.56 USD | |
| Marvelous Inc. 7844.T | $525 3.54 USD |
+3.55
|
$31.8B 214.67M USD | $277.6K 1.87K USD | $510 3.44 USD | $525 3.54 USD | $31.8B 214.67M USD | 38.77 | $13.54 0.09 USD | |
| ITmedia Inc. 2148.T | $1,629 11 USD |
+0.37
|
$31.37B 211.72M USD | $30.4K 205.21 USD | $1,618 10.92 USD | $1,630 11 USD | $31.37B 211.72M USD | 21.21 | $76.77 0.52 USD | |
| FAN Communications, Inc. 2461.T | $465 3.14 USD |
0
|
$30.81B 207.95M USD | $140.5K 948.41 USD | $461 3.11 USD | $469 3.17 USD | $30.81B 207.95M USD | 21.68 | $21.44 0.14 USD | |
| Wowow Inc. 4839.T | $1,057 7.14 USD |
+0.38
|
$29.87B 201.66M USD | $14.1K 95.18 USD | $1,050 7.09 USD | $1,058 7.14 USD | $29.87B 201.66M USD | 46.68 | $22.64 0.15 USD | |
| f-code Inc. 9211.T | $2,427 16.38 USD |
+1.17
|
$29.61B 199.88M USD | $263.4K 1.78K USD | $2,360 15.93 USD | $2,472 16.69 USD | $29.61B 199.88M USD | 33.72 | $71.97 0.49 USD | |
| IPS, Inc. 4390.T | $2,276 15.36 USD |
+0.18
|
$29.51B 199.2M USD | $18.2K 122.86 USD | $2,271 15.33 USD | $2,299 15.52 USD | $29.51B 199.2M USD | 11.79 | $192.89 1.3 USD | |
| Speee, Inc. 4499.T | $2,554 17.24 USD |
-1.2
|
$29.33B 197.99M USD | $91.9K 620.35 USD | $2,509 16.94 USD | $2,595 17.52 USD | $29.33B 197.99M USD | 190.02 | $13.44 0.09 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $671 4.53 USD |
+0.45
|
$28B 189.03M USD | $20.3K 137.03 USD | $667 4.5 USD | $674 4.55 USD | $28B 189.03M USD | 11.19 | $59.92 0.4 USD | |
| FreeBit Co., Ltd. 3843.T | $1,382 9.33 USD |
+1.54
|
$27.89B 188.27M USD | $60.3K 407.04 USD | $1,362 9.19 USD | $1,384 9.34 USD | $27.89B 188.27M USD | 8.31 | $166.18 1.12 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,269 8.57 USD |
-0.16
|
$27.02B 182.36M USD | $112K 756.03 USD | $1,261 8.51 USD | $1,272 8.59 USD | $27.02B 182.36M USD | 17.30 | $73.34 0.5 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,750 11.81 USD |
+1.21
|
$26.51B 178.98M USD | $50.1K 338.19 USD | $1,736 11.72 USD | $1,767 11.93 USD | $26.51B 178.98M USD | 19.42 | $90.08 0.61 USD | |
| Amuse Inc. 4301.T | $1,614 10.89 USD |
+0.37
|
$26.11B 176.26M USD | $8.5K 57.38 USD | $1,605 10.83 USD | $1,615 10.9 USD | $26.11B 176.26M USD | 16.26 | $99.21 0.67 USD | |
| MarkLines Co., Ltd. 3901.T | $1,935 13.06 USD |
+1.63
|
$25.6B 172.79M USD | $36K 243.01 USD | $1,901 12.83 USD | $1,935 13.06 USD | $25.6B 172.79M USD | 16.20 | $119.38 0.81 USD | |
| Port Inc. 7047.T | $1,884 12.72 USD |
+2.73
|
$24.82B 167.56M USD | $116.4K 785.73 USD | $1,834 12.38 USD | $1,892 12.77 USD | $24.82B 167.56M USD | 13.57 | $138.83 0.94 USD | |
| Sharingtechnology, Inc. 3989.T | $1,025 6.92 USD |
-0.77
|
$24.52B 165.54M USD | $143.9K 971.37 USD | $1,025 6.92 USD | $1,046 7.06 USD | $24.52B 165.54M USD | 16.23 | $63.12 0.43 USD | |
| Digital Holdings, Inc. 2389.T | $1,194 8.06 USD |
+2.31
|
$20.85B 140.72M USD | $31.4K 211.96 USD | $1,176 7.94 USD | $1,196 8.07 USD | $20.85B 140.72M USD | 8.00 | $149.14 1.01 USD | |
| RAKUMACHI,Inc. 6037.T | $1,025 6.92 USD |
+3.02
|
$20.64B 139.35M USD | $120.6K 814.08 USD | $988 6.67 USD | $1,026 6.93 USD | $20.64B 139.35M USD | 23.62 | $43.38 0.29 USD | |
| Temairazu, Inc. 2477.T | $3,070 20.72 USD |
+0.33
|
$19.39B 130.9M USD | $14.8K 99.9 USD | $3,065 20.69 USD | $3,110 20.99 USD | $19.39B 130.9M USD | 19.59 | $156.67 1.06 USD | |
| Geniee, Inc. 6562.T | $1,590 10.73 USD |
+1.6
|
$19.25B 129.93M USD | $131.5K 887.66 USD | $1,540 10.4 USD | $1,597 10.78 USD | $19.25B 129.93M USD | 11.67 | $136.16 0.92 USD | |
| Asahi Net, Inc. 3834.T | $674 4.55 USD |
0
|
$17.42B 117.6M USD | $30.7K 207.23 USD | $674 4.55 USD | $680 4.59 USD | $17.42B 117.6M USD | 10.37 | $64.97 0.44 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}