Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (423)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (190)
- Shenzhen (233)
Chăm sóc sức khỏe (423)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (94)
- Nhà sản xuất thuốc - Chung (22)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (169)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (8)
- Thiết bị y tế (46)
- Thiết bị & nguồn cung y tế (40)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.8 2.06 USD |
-1.4
|
$13.25B 1.84B USD | $19.57M 2.72M USD | $14.75 2.05 USD | $15.06 2.09 USD | $13.25B 1.84B USD | 21.14 | $0.7 0.1 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.36 1.58 USD |
+0.16
|
$14.35B 1.83B USD | $89.52K 11.45K USD | $12.27 1.57 USD | $12.43 1.59 USD | $14.35B 1.83B USD | 10.93 | $1.13 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.38 3.53 USD |
-0.24
|
$13.12B 1.82B USD | $1.43M 199.4K USD | $25.34 3.52 USD | $25.5 3.55 USD | $13.12B 1.82B USD | 24.40 | $1.04 0.14 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $14.79 2.06 USD |
+1.72
|
$13.06B 1.82B USD | $80.8M 11.23M USD | $14.38 2 USD | $15.44 2.15 USD | $13.06B 1.82B USD | 0 | -$0.1 -0.01 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.52 3.41 USD |
-0.53
|
$13.02B 1.81B USD | $1.93M 268.47K USD | $24.42 3.4 USD | $25.03 3.48 USD | $13.02B 1.81B USD | 23.13 | $1.06 0.15 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.64 1.06 USD |
+0.53
|
$12.69B 1.76B USD | $17.93M 2.49M USD | $7.57 1.05 USD | $7.66 1.07 USD | $12.69B 1.76B USD | 10.91 | $0.7 0.1 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.4 4.09 USD |
-1.41
|
$12.67B 1.76B USD | $5.95M 826.66K USD | $29.26 4.07 USD | $30.17 4.19 USD | $12.67B 1.76B USD | 23.70 | $1.24 0.17 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $136.4 18.97 USD |
-3.6
|
$12.65B 1.76B USD | $4.75M 659.84K USD | $130.5 18.15 USD | $142.5 19.81 USD | $12.65B 1.76B USD | 0 | -$2.44 -0.3 USD | |
| WANDONG MEDICAL 600055.SS | $17.97 2.5 USD |
-1.8
|
$12.63B 1.76B USD | $5.18M 720.62K USD | $17.93 2.49 USD | $18.38 2.56 USD | $12.63B 1.76B USD | 81.68 | $0.22 0.03 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66 9.18 USD |
-1.68
|
$12.4B 1.72B USD | $1.31M 182.42K USD | $65.83 9.15 USD | $67.45 9.38 USD | $12.4B 1.72B USD | 21.63 | $3.05 0.42 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.58 2.03 USD |
-0.55
|
$12.02B 1.67B USD | $7.29M 1.01M USD | $14.48 2.01 USD | $14.71 2.05 USD | $12.02B 1.67B USD | 85.76 | $0.17 0.02 USD | |
| TIBET PHARM 600211.SS | $37.13 5.16 USD |
-0.56
|
$11.97B 1.66B USD | $2.92M 406.31K USD | $36.96 5.14 USD | $37.51 5.22 USD | $11.97B 1.66B USD | 11.86 | $3.13 0.44 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.05 2.37 USD |
-0.64
|
$11.96B 1.66B USD | $16.72M 2.33M USD | $17.01 2.37 USD | $17.33 2.41 USD | $11.96B 1.66B USD | 21.58 | $0.79 0.11 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $13.92 1.94 USD |
+4.04
|
$11.85B 1.65B USD | $93.45M 12.99M USD | $13.22 1.84 USD | $14.18 1.97 USD | $11.85B 1.65B USD | 0 | -$0.32 -0.04 USD | |
| Sinocare Inc. 300298.SZ | $20.93 2.91 USD |
-0.99
|
$11.81B 1.64B USD | $3.04M 422.4K USD | $20.89 2.9 USD | $21.29 2.96 USD | $11.81B 1.64B USD | 36.71 | $0.57 0.08 USD | |
| KPC 600422.SS | $15.47 2.15 USD |
+0.39
|
$11.71B 1.63B USD | $11.76M 1.64M USD | $15.18 2.11 USD | $15.57 2.16 USD | $11.71B 1.63B USD | 19.09 | $0.81 0.11 USD | |
| Sansure Biotech Inc. 688289.SS | $20.15 2.8 USD |
-0.69
|
$11.67B 1.62B USD | $2.72M 378.06K USD | $20.06 2.79 USD | $20.4 2.84 USD | $11.67B 1.62B USD | 41.12 | $0.49 0.07 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.51 0.63 USD |
+0.22
|
$11.66B 1.62B USD | $20.59M 2.86M USD | $4.48 0.62 USD | $4.53 0.63 USD | $11.66B 1.62B USD | 19.60 | $0.23 0.03 USD | |
| TAIJI GP 600129.SS | $20.85 2.9 USD |
-0.76
|
$11.61B 1.61B USD | $9.03M 1.26M USD | $20.75 2.89 USD | $21.07 2.93 USD | $11.61B 1.61B USD | 0 | -$0.26 -0.03 USD | |
| CHASE SUN PHARM 300026.SZ | $3.85 0.54 USD |
-2.04
|
$11.57B 1.61B USD | $84.62M 11.77M USD | $3.83 0.53 USD | $3.95 0.55 USD | $11.57B 1.61B USD | 385.00 | $0.01 0.001 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.32 1.85 USD |
-0.75
|
$11.47B 1.59B USD | $8.84M 1.23M USD | $13.29 1.85 USD | $13.49 1.88 USD | $11.47B 1.59B USD | 16.04 | $0.83 0.12 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.1 0.71 USD |
-0.2
|
$11.43B 1.59B USD | $19.36M 2.69M USD | $5.06 0.7 USD | $5.12 0.71 USD | $11.43B 1.59B USD | 0 | -$0.11 -0.01 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.39 2.84 USD |
+0.69
|
$11.39B 1.58B USD | $3.02M 420.5K USD | $20.25 2.82 USD | $20.52 2.85 USD | $11.39B 1.58B USD | 14.35 | $1.42 0.2 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $50.17 6.98 USD |
+0.08
|
$11.28B 1.57B USD | $3.85M 535.34K USD | $49.54 6.89 USD | $50.42 7.01 USD | $11.28B 1.57B USD | 22.59 | $2.22 0.31 USD | |
| CanSino Biologics Inc. 688185.SS | $59.53 8.28 USD |
-0.08
|
$11.03B 1.53B USD | $1.13M 156.77K USD | $58.98 8.2 USD | $60.18 8.37 USD | $11.03B 1.53B USD | 0 | -$1.53 -0.2 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.43 3.67 USD |
-0.26
|
$11.01B 1.53B USD | $1.61M 224.12K USD | $26.27 3.65 USD | $26.6 3.7 USD | $11.01B 1.53B USD | 32.62 | $0.81 0.11 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.52 3.69 USD |
-0.3
|
$10.98B 1.53B USD | $3.79M 526.67K USD | $25.9 3.6 USD | $26.87 3.74 USD | $10.98B 1.53B USD | 0 | -$1.17 -0.1 USD | |
| HISUN PHARM 600267.SS | $9.15 1.27 USD |
-0.54
|
$10.97B 1.53B USD | $12.44M 1.73M USD | $9.1 1.27 USD | $9.25 1.29 USD | $10.97B 1.53B USD | 19.06 | $0.48 0.07 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.39 3.25 USD |
-1.27
|
$10.95B 1.52B USD | $6.5M 903.21K USD | $23.26 3.23 USD | $23.79 3.31 USD | $10.95B 1.52B USD | 123.10 | $0.19 0.03 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $8.49 1.18 USD |
+3.28
|
$10.87B 1.51B USD | $151.91M 21.12M USD | $8 1.11 USD | $8.49 1.18 USD | $10.87B 1.51B USD | 25.72 | $0.33 0.05 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.66 2.87 USD |
-1.1
|
$10.82B 1.5B USD | $4.16M 577.75K USD | $20.52 2.85 USD | $21.05 2.93 USD | $10.82B 1.5B USD | 34.43 | $0.6 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87.43 12.16 USD |
-1.16
|
$10.78B 1.5B USD | $1.29M 178.72K USD | $87.02 12.1 USD | $88.88 12.36 USD | $10.78B 1.5B USD | 24.15 | $3.62 0.5 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.89 3.04 USD |
-1.53
|
$10.71B 1.49B USD | $10.68M 1.49M USD | $21.73 3.02 USD | $22.3 3.1 USD | $10.71B 1.49B USD | 115.21 | $0.19 0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.45 7.15 USD |
-1.19
|
$10.71B 1.49B USD | $900.3K 125.18K USD | $51.35 7.14 USD | $52.5 7.3 USD | $10.71B 1.49B USD | 28.58 | $1.8 0.25 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.25 1.56 USD |
-1.57
|
$10.59B 1.47B USD | $4.91M 682.12K USD | $11.2 1.56 USD | $11.5 1.6 USD | $10.59B 1.47B USD | 48.91 | $0.23 0.03 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.39 3.67 USD |
+0.69
|
$10.56B 1.47B USD | $654.11K 90.95K USD | $26.19 3.64 USD | $26.41 3.67 USD | $10.56B 1.47B USD | 43.98 | $0.6 0.08 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.32 2.41 USD |
-1.87
|
$10.46B 1.45B USD | $13.34M 1.85M USD | $17.24 2.4 USD | $17.65 2.45 USD | $10.46B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.08 0.85 USD |
+0.16
|
$10.43B 1.45B USD | $9.43M 1.31M USD | $6.05 0.84 USD | $6.14 0.85 USD | $10.43B 1.45B USD | 60.79 | $0.1 0.01 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.36 2.97 USD |
-0.33
|
$10.28B 1.43B USD | $2.81M 390.79K USD | $21.28 2.96 USD | $21.52 2.99 USD | $10.28B 1.43B USD | 19.24 | $1.11 0.15 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.31 1.43 USD |
-0.58
|
$10.12B 1.41B USD | $19.27M 2.68M USD | $10.25 1.43 USD | $10.6 1.47 USD | $10.12B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.9 2.63 USD |
-1.46
|
$9.93B 1.38B USD | $7.59M 1.05M USD | $18.73 2.6 USD | $19.31 2.68 USD | $9.93B 1.38B USD | 17.18 | $1.1 0.15 USD | |
| RINGPU BIO-TECH 300119.SZ | $21.04 2.93 USD |
-6.11
|
$9.8B 1.36B USD | $36.14M 5.02M USD | $20.96 2.91 USD | $22.19 3.09 USD | $9.8B 1.36B USD | 29.63 | $0.71 0.1 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.9 1.52 USD |
-0.82
|
$9.8B 1.36B USD | $56.14M 7.81M USD | $10.83 1.51 USD | $11.1 1.54 USD | $9.8B 1.36B USD | 24.22 | $0.45 0.06 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.68 4.27 USD |
-0.32
|
$9.75B 1.36B USD | $1.43M 199.44K USD | $30.55 4.25 USD | $31.01 4.31 USD | $9.75B 1.36B USD | 28.67 | $1.07 0.15 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $46.16 6.42 USD |
-0.92
|
$9.74B 1.35B USD | $7.88M 1.1M USD | $45.08 6.27 USD | $47.32 6.58 USD | $9.74B 1.35B USD | 39.11 | $1.18 0.16 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.81 0.53 USD |
+0.53
|
$9.6B 1.33B USD | $43.91M 6.11M USD | $3.79 0.53 USD | $3.85 0.54 USD | $9.6B 1.33B USD | 14.65 | $0.26 0.04 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.88 0.82 USD |
-0.51
|
$9.52B 1.32B USD | $24.02M 3.34M USD | $5.86 0.81 USD | $6.12 0.85 USD | $9.52B 1.32B USD | 0 | -$0.22 -0.03 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.17 2.25 USD |
-5.05
|
$9.47B 1.32B USD | $23.62M 3.28M USD | $16.12 2.24 USD | $17.06 2.37 USD | $9.47B 1.32B USD | 269.50 | $0.06 0.008 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.76 1.08 USD |
+0.78
|
$9.43B 1.31B USD | $13.11M 1.82M USD | $7.73 1.07 USD | $7.86 1.09 USD | $9.43B 1.31B USD | 59.69 | $0.13 0.02 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.5 2.16 USD |
-0.06
|
$9.4B 1.31B USD | $3.29M 458.08K USD | $15.47 2.15 USD | $15.59 2.17 USD | $9.4B 1.31B USD | 14.62 | $1.06 0.15 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.9 3.18 USD |
-1.93
|
$9.34B 1.3B USD | $23.34M 3.25M USD | $21.7 3.02 USD | $23.15 3.22 USD | $9.34B 1.3B USD | 0 | -$0.28 -0.03 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.94 2.08 USD |
-2.48
|
$9.34B 1.3B USD | $17M 2.36M USD | $14.83 2.06 USD | $15.33 2.13 USD | $9.34B 1.3B USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.38 1.3 USD |
+0.11
|
$9.28B 1.29B USD | $8.9M 1.24M USD | $9.33 1.3 USD | $9.45 1.31 USD | $9.28B 1.29B USD | 24.05 | $0.39 0.05 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.73 2.19 USD |
-0.06
|
$9.19B 1.28B USD | $3.68M 512.1K USD | $15.7 2.18 USD | $15.8 2.2 USD | $9.19B 1.28B USD | 31.46 | $0.5 0.07 USD | |
| TOFFLON 300171.SZ | $11.94 1.66 USD |
-0.42
|
$9.14B 1.27B USD | $3.44M 478.86K USD | $11.85 1.65 USD | $12.02 1.67 USD | $9.14B 1.27B USD | 59.69 | $0.2 0.03 USD | |
| FURUI 300049.SZ | $34.04 4.73 USD |
-1.16
|
$9.07B 1.26B USD | $4.61M 641.21K USD | $33.8 4.7 USD | $34.5 4.8 USD | $9.07B 1.26B USD | 92.00 | $0.37 0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $15.12 2.1 USD |
-4.06
|
$8.88B 1.24B USD | $15.25M 2.12M USD | $15.03 2.09 USD | $15.79 2.2 USD | $8.88B 1.24B USD | 16.80 | $0.9 0.13 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.87 5.96 USD |
+0.75
|
$8.86B 1.23B USD | $1.13M 156.81K USD | $41.85 5.82 USD | $43 5.98 USD | $8.86B 1.23B USD | 0 | -$0.08 -0.01 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.11 0.71 USD |
-1.35
|
$8.83B 1.23B USD | $37.5M 5.21M USD | $5.11 0.71 USD | $5.28 0.73 USD | $8.83B 1.23B USD | 30.05 | $0.17 0.02 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $43.59 6.06 USD |
-0.55
|
$8.78B 1.22B USD | $4.51M 627.09K USD | $42.9 5.96 USD | $44.58 6.2 USD | $8.78B 1.22B USD | 47.90 | $0.91 0.13 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.03 3.06 USD |
-1.26
|
$8.76B 1.22B USD | $1.43M 198.62K USD | $21.89 3.04 USD | $22.38 3.11 USD | $8.76B 1.22B USD | 0 | -$0.06 -0.008 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.06 2.23 USD |
-0.31
|
$8.76B 1.22B USD | $8.33M 1.16M USD | $15.88 2.21 USD | $16.2 2.25 USD | $8.76B 1.22B USD | 0 | -$0.37 -0.05 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.1 2.93 USD |
-0.8
|
$8.73B 1.21B USD | $1.77M 246.36K USD | $21.08 2.93 USD | $21.46 2.98 USD | $8.73B 1.21B USD | 51.46 | $0.41 0.06 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.7 0.93 USD |
+3.24
|
$8.69B 1.21B USD | $200.12M 27.83M USD | $6.27 0.87 USD | $6.83 0.95 USD | $8.69B 1.21B USD | 0 | -$1.22 -0.1 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.12 2.1 USD |
-0.72
|
$8.62B 1.2B USD | $2.93M 407.06K USD | $15.08 2.1 USD | $15.32 2.13 USD | $8.62B 1.2B USD | 35.16 | $0.43 0.06 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.13 2.1 USD |
-0.2
|
$8.58B 1.19B USD | $12.9M 1.79M USD | $15.09 2.1 USD | $15.31 2.13 USD | $8.58B 1.19B USD | 24.40 | $0.62 0.09 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.07 2.93 USD |
-0.05
|
$8.56B 1.19B USD | $1.71M 238.05K USD | $20.95 2.91 USD | $21.23 2.95 USD | $8.56B 1.19B USD | 21.28 | $0.99 0.14 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $34.13 4.75 USD |
+1.85
|
$8.52B 1.19B USD | $4.26M 592.36K USD | $33.29 4.63 USD | $34.7 4.82 USD | $8.52B 1.19B USD | 50.94 | $0.67 0.09 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.07 0.84 USD |
-0.65
|
$8.52B 1.18B USD | $11.51M 1.6M USD | $6.06 0.84 USD | $6.16 0.86 USD | $8.52B 1.18B USD | 0 | -$0.36 -0.05 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.57 0.36 USD |
+0.39
|
$8.52B 1.18B USD | $30.74M 4.27M USD | $2.55 0.35 USD | $2.6 0.36 USD | $8.52B 1.18B USD | 0 | -$0.12 -0.01 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.42 0.75 USD |
-1.45
|
$8.4B 1.17B USD | $34.44M 4.79M USD | $5.39 0.75 USD | $5.49 0.76 USD | $8.4B 1.17B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $23.98 3.33 USD |
-3.03
|
$8.34B 1.16B USD | $11.63M 1.62M USD | $23.94 3.33 USD | $25.22 3.51 USD | $8.34B 1.16B USD | 82.68 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.68 1.35 USD |
-1.22
|
$8.29B 1.15B USD | $60.83M 8.46M USD | $9.56 1.33 USD | $9.96 1.38 USD | $8.29B 1.15B USD | 44.00 | $0.22 0.03 USD | |
| BIO 600201.SS | $7.37 1.02 USD |
-0.41
|
$8.26B 1.15B USD | $11.2M 1.56M USD | $7.31 1.02 USD | $7.43 1.03 USD | $8.26B 1.15B USD | 105.28 | $0.07 0.009 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.89 2.9 USD |
-0.48
|
$8.18B 1.14B USD | $3.75M 521.19K USD | $20.73 2.88 USD | $21.07 2.93 USD | $8.18B 1.14B USD | 29.42 | $0.71 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.67 1.9 USD |
-0.51
|
$8.04B 1.12B USD | $3.81M 529.27K USD | $13.59 1.89 USD | $13.8 1.92 USD | $8.04B 1.12B USD | 16.46 | $0.83 0.12 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.7 2.04 USD |
-0.61
|
$7.99B 1.11B USD | $7.61M 1.06M USD | $14.63 2.03 USD | $14.88 2.07 USD | $7.99B 1.11B USD | 26.72 | $0.55 0.08 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.35 0.33 USD |
-0.42
|
$7.96B 1.11B USD | $27.13M 3.77M USD | $2.34 0.33 USD | $2.38 0.33 USD | $7.96B 1.11B USD | 78.33 | $0.03 0.004 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.02 2.23 USD |
-0.93
|
$7.95B 1.11B USD | $10.02M 1.39M USD | $15.97 2.22 USD | $16.24 2.26 USD | $7.95B 1.11B USD | 17.04 | $0.94 0.13 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17 2.36 USD |
-1.45
|
$7.92B 1.1B USD | $1.94M 269.33K USD | $16.9 2.35 USD | $17.32 2.41 USD | $7.92B 1.1B USD | 19.54 | $0.87 0.12 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.65 0.79 USD |
+1.25
|
$7.91B 1.1B USD | $26.28M 3.65M USD | $5.57 0.77 USD | $5.69 0.79 USD | $7.91B 1.1B USD | 16.61 | $0.34 0.05 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $11.98 1.67 USD |
-2.44
|
$7.89B 1.1B USD | $21.41M 2.98M USD | $11.97 1.66 USD | $12.4 1.72 USD | $7.89B 1.1B USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $13.78 1.92 USD |
-2.48
|
$7.8B 1.08B USD | $18.03M 2.51M USD | $13.77 1.91 USD | $14.24 1.98 USD | $7.8B 1.08B USD | 22.96 | $0.6 0.08 USD | |
| Sino Biological,Inc. 301047.SZ | $63.5 8.83 USD |
+0.62
|
$7.72B 1.07B USD | $1.12M 156.02K USD | $62.7 8.72 USD | $63.99 8.9 USD | $7.72B 1.07B USD | 79.37 | $0.8 0.11 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.37 0.75 USD |
+0.19
|
$7.67B 1.07B USD | $12.09M 1.68M USD | $5.33 0.74 USD | $5.42 0.75 USD | $7.67B 1.07B USD | 19.88 | $0.27 0.04 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $57.66 8.02 USD |
-1.55
|
$7.67B 1.07B USD | $2.22M 308.13K USD | $57.61 8.01 USD | $59.48 8.27 USD | $7.67B 1.07B USD | 27.99 | $2.06 0.29 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $18.08 2.51 USD |
-6.8
|
$7.55B 1.05B USD | $36.6M 5.09M USD | $18.05 2.51 USD | $19.38 2.69 USD | $7.55B 1.05B USD | 100.44 | $0.18 0.03 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $55.88 7.77 USD |
+3.1
|
$7.53B 1.05B USD | $3.33M 462.71K USD | $53.34 7.42 USD | $56.17 7.81 USD | $7.53B 1.05B USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.04 1.26 USD |
-0.99
|
$7.51B 1.04B USD | $13.55M 1.88M USD | $8.97 1.25 USD | $9.16 1.27 USD | $7.51B 1.04B USD | 36.15 | $0.25 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $31.98 4.45 USD |
+0.63
|
$7.49B 1.04B USD | $3.64M 505.92K USD | $31.73 4.41 USD | $32.17 4.47 USD | $7.49B 1.04B USD | 14.15 | $2.26 0.31 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.71 0.38 USD |
-0.73
|
$7.49B 1.04B USD | $67.65M 9.41M USD | $2.68 0.37 USD | $2.75 0.38 USD | $7.49B 1.04B USD | 0 | -$0.06 -0.008 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.95 1.66 USD |
-0.42
|
$7.32B 1.02B USD | $3.15M 437.6K USD | $11.88 1.65 USD | $12.04 1.67 USD | $7.32B 1.02B USD | 239.00 | $0.05 0.006 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.36 0.47 USD |
+0.6
|
$7.27B 1.01B USD | $38.65M 5.37M USD | $3.31 0.46 USD | $3.38 0.47 USD | $7.27B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.04 0.98 USD |
+0.43
|
$7.23B 1.01B USD | $9.6M 1.34M USD | $6.97 0.97 USD | $7.09 0.99 USD | $7.23B 1.01B USD | 0 | -$0.1 -0.01 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $17.8 2.47 USD |
+0.45
|
$7.23B 1B USD | $4.45M 619.06K USD | $17.27 2.4 USD | $17.93 2.49 USD | $7.23B 1B USD | 177.99 | $0.1 0.01 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.64 5.65 USD |
-2.75
|
$7.17B 997.53M USD | $5.22M 726.46K USD | $39.74 5.53 USD | $42 5.84 USD | $7.17B 997.53M USD | 32.00 | $1.27 0.18 USD | |
| CHINA HUSBANDRY 600195.SS | $6.94 0.96 USD |
-0.72
|
$7.09B 985.37M USD | $9.48M 1.32M USD | $6.93 0.96 USD | $7.01 0.97 USD | $7.09B 985.37M USD | 115.66 | $0.06 0.008 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $35.15 4.89 USD |
-0.65
|
$7.02B 976.16M USD | $6.6M 917.18K USD | $34.68 4.82 USD | $35.7 4.96 USD | $7.02B 976.16M USD | 34.12 | $1.03 0.14 USD | |
| INKON LIFE 300143.SZ | $9.32 1.3 USD |
-0.96
|
$6.98B 971.2M USD | $3.96M 551.06K USD | $9.28 1.29 USD | $9.49 1.32 USD | $6.98B 971.2M USD | 51.77 | $0.18 0.03 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.58 1.19 USD |
-2.28
|
$6.96B 967.97M USD | $6.98M 971.07K USD | $8.53 1.19 USD | $8.85 1.23 USD | $6.96B 967.97M USD | 214.50 | $0.04 0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||