Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (418)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1582)
- Argentina (22)
- Úc (135)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1247)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (193)
- Shenzhen (225)
Chăm sóc sức khỏe (418)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥88.66 13.08 USD |
-4.51
|
CN¥12.21B 1.8B USD | CN¥866.86K 127.9K USD | CN¥87.81 12.96 USD | CN¥93.88 13.85 USD | CN¥12.21B 1.8B USD | 60.31 | CN¥1.47 0.22 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥27.54 4.06 USD |
-4.44
|
CN¥12.20B 1.8B USD | CN¥12.90M 1.9M USD | CN¥27.40 4.04 USD | CN¥28.74 4.24 USD | CN¥12.20B 1.8B USD | 114.75 | CN¥0.24 0.04 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥21.45 3.16 USD |
+0.66
|
CN¥12.16B 1.79B USD | CN¥10.30M 1.52M USD | CN¥20.83 3.07 USD | CN¥21.59 3.19 USD | CN¥12.16B 1.79B USD | 15.43 | CN¥1.39 0.21 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥37.57 5.54 USD |
-3.74
|
CN¥12.11B 1.79B USD | CN¥4.45M 656.5K USD | CN¥37.56 5.54 USD | CN¥39.13 5.77 USD | CN¥12.11B 1.79B USD | 12.52 | CN¥3.00 0.44 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥130.00 19.18 USD |
-3.7
|
CN¥12.06B 1.78B USD | CN¥6.46M 953.59K USD | CN¥122.86 18.13 USD | CN¥139.58 20.59 USD | CN¥12.06B 1.78B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.33 2.26 USD |
-3.77
|
CN¥11.99B 1.77B USD | CN¥4.22M 622.38K USD | CN¥15.26 2.25 USD | CN¥15.88 2.34 USD | CN¥11.99B 1.77B USD | 15.48 | CN¥0.99 0.15 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥22.90 3.38 USD |
-5.53
|
CN¥11.99B 1.77B USD | CN¥11.77M 1.74M USD | CN¥22.87 3.37 USD | CN¥23.85 3.52 USD | CN¥11.99B 1.77B USD | 28.27 | CN¥0.81 0.12 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.84 1.45 USD |
-3.72
|
CN¥11.97B 1.77B USD | CN¥14.24M 2.1M USD | CN¥9.81 1.45 USD | CN¥10.16 1.5 USD | CN¥11.97B 1.77B USD | 33.93 | CN¥0.29 0.04 USD | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.39 1.09 USD |
-2.89
|
CN¥11.94B 1.76B USD | CN¥11.43M 1.69M USD | CN¥7.37 1.09 USD | CN¥7.58 1.12 USD | CN¥11.94B 1.76B USD | 20.52 | CN¥0.36 0.05 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥49.96 7.37 USD |
-3.1
|
CN¥11.79B 1.74B USD | CN¥2.40M 354.47K USD | CN¥49.97 7.37 USD | CN¥51.67 7.62 USD | CN¥11.79B 1.74B USD | 26.57 | CN¥1.88 0.28 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥6.68 0.99 USD |
-6.83
|
CN¥11.75B 1.73B USD | CN¥61.44M 9.07M USD | CN¥6.50 0.96 USD | CN¥7.11 1.05 USD | CN¥11.75B 1.73B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥24.50 3.61 USD |
-3.35
|
CN¥11.71B 1.73B USD | CN¥50.62M 7.47M USD | CN¥23.70 3.5 USD | CN¥26.18 3.86 USD | CN¥11.71B 1.73B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥18.68 2.76 USD |
-3.81
|
CN¥11.67B 1.72B USD | CN¥28.43M 4.19M USD | CN¥18.50 2.73 USD | CN¥19.56 2.89 USD | CN¥11.67B 1.72B USD | 88.95 | CN¥0.21 0.03 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥12.10 1.79 USD |
-5.84
|
CN¥11.64B 1.72B USD | CN¥31.68M 4.67M USD | CN¥12.07 1.78 USD | CN¥12.73 1.88 USD | CN¥11.64B 1.72B USD | 15.51 | CN¥0.78 0.12 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.65 1.28 USD |
-3.78
|
CN¥11.60B 1.71B USD | CN¥10.44M 1.54M USD | CN¥8.62 1.27 USD | CN¥8.93 1.32 USD | CN¥11.60B 1.71B USD | 16.01 | CN¥0.54 0.08 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.05 2.96 USD |
-3.14
|
CN¥11.47B 1.69B USD | CN¥2.52M 371.55K USD | CN¥20.02 2.95 USD | CN¥20.51 3.03 USD | CN¥11.47B 1.69B USD | 16.43 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥42.46 6.26 USD |
-3.35
|
CN¥11.21B 1.65B USD | CN¥7.96M 1.17M USD | CN¥42.00 6.2 USD | CN¥43.89 6.48 USD | CN¥11.21B 1.65B USD | 71.96 | CN¥0.59 0.09 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥90.74 13.39 USD |
-2.17
|
CN¥11.18B 1.65B USD | CN¥1.43M 210.89K USD | CN¥90.30 13.32 USD | CN¥92.46 13.64 USD | CN¥11.18B 1.65B USD | 18.59 | CN¥4.88 0.72 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥20.75 3.06 USD |
-1.1
|
CN¥10.91B 1.61B USD | CN¥8.20M 1.21M USD | CN¥20.73 3.06 USD | CN¥21.60 3.19 USD | CN¥10.91B 1.61B USD | 21.61 | CN¥0.96 0.14 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥19.95 2.94 USD |
-3.72
|
CN¥10.75B 1.59B USD | CN¥37.52M 5.54M USD | CN¥19.84 2.93 USD | CN¥21.22 3.13 USD | CN¥10.75B 1.59B USD | 1995.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥43.70 6.45 USD |
+5.1
|
CN¥10.61B 1.57B USD | CN¥79.99M 11.8M USD | CN¥42.70 6.3 USD | CN¥45.74 6.75 USD | CN¥10.61B 1.57B USD | 87.40 | CN¥0.50 0.07 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥22.78 3.36 USD |
-4.16
|
CN¥10.55B 1.56B USD | CN¥4.29M 633.54K USD | CN¥22.74 3.36 USD | CN¥23.68 3.49 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥86.99 12.84 USD |
-5.39
|
CN¥10.43B 1.54B USD | CN¥5.23M 771.58K USD | CN¥86.13 12.71 USD | CN¥92.00 13.57 USD | CN¥10.43B 1.54B USD | 59.99 | CN¥1.45 0.21 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.62 1.86 USD |
-2.4
|
CN¥10.41B 1.54B USD | CN¥8.77M 1.29M USD | CN¥12.60 1.86 USD | CN¥12.90 1.9 USD | CN¥10.41B 1.54B USD | 50.47 | CN¥0.25 0.04 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.08 0.6 USD |
-1.21
|
CN¥10.36B 1.53B USD | CN¥44.03M 6.5M USD | CN¥4.05 0.6 USD | CN¥4.22 0.62 USD | CN¥10.36B 1.53B USD | 21.47 | CN¥0.19 0.03 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.42 1.24 USD |
-5.82
|
CN¥10.23B 1.51B USD | CN¥35.81M 5.28M USD | CN¥8.39 1.24 USD | CN¥8.92 1.32 USD | CN¥10.23B 1.51B USD | 140.33 | CN¥0.06 0.008 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥75.61 11.16 USD |
-2.81
|
CN¥10.16B 1.5B USD | CN¥7.41M 1.09M USD | CN¥75.06 11.07 USD | CN¥80.70 11.91 USD | CN¥10.16B 1.5B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥26.67 3.94 USD |
-3.44
|
CN¥9.99B 1.47B USD | CN¥24.77M 3.65M USD | CN¥25.05 3.7 USD | CN¥27.95 4.12 USD | CN¥9.99B 1.47B USD | 2667.00 | CN¥0.01 0.001 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥18.18 2.68 USD |
+1.17
|
CN¥9.88B 1.46B USD | CN¥39.21M 5.79M USD | CN¥17.41 2.57 USD | CN¥18.44 2.72 USD | CN¥9.88B 1.46B USD | 75.75 | CN¥0.24 0.04 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥22.80 3.36 USD |
-1.51
|
CN¥9.83B 1.45B USD | CN¥3.78M 557.15K USD | CN¥22.68 3.35 USD | CN¥23.16 3.42 USD | CN¥9.83B 1.45B USD | 16.64 | CN¥1.37 0.2 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥17.91 2.64 USD |
-12.42
|
CN¥9.76B 1.44B USD | CN¥66.79M 9.85M USD | CN¥17.80 2.63 USD | CN¥21.05 3.11 USD | CN¥9.76B 1.44B USD | 42.64 | CN¥0.42 0.06 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥55.10 8.13 USD |
-6.15
|
CN¥9.73B 1.44B USD | CN¥6.33M 933.52K USD | CN¥55.00 8.12 USD | CN¥58.99 8.7 USD | CN¥9.73B 1.44B USD | 34.87 | CN¥1.58 0.23 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.53 0.52 USD |
-3.81
|
CN¥9.71B 1.43B USD | CN¥90.36M 13.33M USD | CN¥3.51 0.52 USD | CN¥3.68 0.54 USD | CN¥9.71B 1.43B USD | 70.59 | CN¥0.05 0.007 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥13.88 2.05 USD |
-6.66
|
CN¥9.67B 1.43B USD | CN¥18.25M 2.69M USD | CN¥13.87 2.05 USD | CN¥14.46 2.13 USD | CN¥9.67B 1.43B USD | 35.58 | CN¥0.39 0.06 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.78 2.03 USD |
-4.11
|
CN¥9.67B 1.43B USD | CN¥14.57M 2.15M USD | CN¥13.76 2.03 USD | CN¥14.23 2.1 USD | CN¥9.67B 1.43B USD | 14.65 | CN¥0.94 0.14 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.63 1.57 USD |
-3.97
|
CN¥9.52B 1.4B USD | CN¥9.68M 1.43M USD | CN¥10.60 1.56 USD | CN¥11.02 1.63 USD | CN¥9.52B 1.4B USD | 20.44 | CN¥0.52 0.08 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.11 0.46 USD |
-1.58
|
CN¥9.34B 1.38B USD | CN¥44.70M 6.59M USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥9.34B 1.38B USD | 311.00 | CN¥0.01 0.001 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.70 3.35 USD |
+1.34
|
CN¥9.08B 1.34B USD | CN¥1.86M 274.8K USD | CN¥21.76 3.21 USD | CN¥22.93 3.38 USD | CN¥9.08B 1.34B USD | 34.92 | CN¥0.65 0.1 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.71 4.24 USD |
-4.97
|
CN¥9.07B 1.34B USD | CN¥3.38M 499.41K USD | CN¥28.67 4.23 USD | CN¥30.01 4.43 USD | CN¥9.07B 1.34B USD | 29.59 | CN¥0.97 0.14 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥43.28 6.39 USD |
-10.04
|
CN¥8.95B 1.32B USD | CN¥8.10M 1.2M USD | CN¥42.19 6.23 USD | CN¥47.84 7.06 USD | CN¥8.95B 1.32B USD | 127.29 | CN¥0.34 0.05 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.17 0.76 USD |
-4.08
|
CN¥8.93B 1.32B USD | CN¥32.10M 4.74M USD | CN¥5.14 0.76 USD | CN¥5.33 0.79 USD | CN¥8.93B 1.32B USD | 20.67 | CN¥0.25 0.04 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥17.07 2.52 USD |
-6.05
|
CN¥8.82B 1.3B USD | CN¥9.49M 1.4M USD | CN¥16.93 2.5 USD | CN¥17.89 2.64 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.47 1.69 USD |
-2.96
|
CN¥8.78B 1.3B USD | CN¥7.91M 1.17M USD | CN¥11.39 1.68 USD | CN¥11.82 1.74 USD | CN¥8.78B 1.3B USD | 42.48 | CN¥0.27 0.04 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥3.91 0.58 USD |
-2.01
|
CN¥8.75B 1.29B USD | CN¥23.77M 3.51M USD | CN¥3.85 0.57 USD | CN¥3.98 0.59 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.12 1.35 USD |
-5.98
|
CN¥8.67B 1.28B USD | CN¥13.58M 2M USD | CN¥9.08 1.34 USD | CN¥9.70 1.43 USD | CN¥8.67B 1.28B USD | 24.64 | CN¥0.37 0.05 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.38 1.68 USD |
-2.65
|
CN¥8.64B 1.27B USD | CN¥7.51M 1.11M USD | CN¥11.35 1.67 USD | CN¥11.73 1.73 USD | CN¥8.64B 1.27B USD | 21.88 | CN¥0.52 0.08 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥36.51 5.39 USD |
-2.51
|
CN¥8.54B 1.26B USD | CN¥10.82M 1.6M USD | CN¥36.30 5.36 USD | CN¥37.80 5.58 USD | CN¥8.54B 1.26B USD | 40.12 | CN¥0.91 0.13 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.21 2.69 USD |
-6.33
|
CN¥8.52B 1.26B USD | CN¥19.09M 2.82M USD | CN¥18.18 2.68 USD | CN¥19.44 2.87 USD | CN¥8.52B 1.26B USD | 75.87 | CN¥0.24 0.04 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.26 0.78 USD |
-2.95
|
CN¥8.51B 1.26B USD | CN¥17.66M 2.61M USD | CN¥5.17 0.76 USD | CN¥5.40 0.8 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.80 3.95 USD |
-4.11
|
CN¥8.48B 1.25B USD | CN¥3.68M 543.36K USD | CN¥26.73 3.94 USD | CN¥27.84 4.11 USD | CN¥8.48B 1.25B USD | 38.28 | CN¥0.70 0.1 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.61 0.98 USD |
-4.62
|
CN¥8.46B 1.25B USD | CN¥30.29M 4.47M USD | CN¥6.55 0.97 USD | CN¥6.84 1.01 USD | CN¥8.46B 1.25B USD | 25.42 | CN¥0.26 0.04 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.54 2.15 USD |
-3.9
|
CN¥8.42B 1.24B USD | CN¥5.24M 773.15K USD | CN¥14.51 2.14 USD | CN¥15.16 2.24 USD | CN¥8.42B 1.24B USD | 55.92 | CN¥0.26 0.04 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥67.55 9.97 USD |
-3.61
|
CN¥8.22B 1.21B USD | CN¥1.58M 233.26K USD | CN¥67.47 9.95 USD | CN¥69.79 10.3 USD | CN¥8.22B 1.21B USD | 52.36 | CN¥1.29 0.19 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.29 1.22 USD |
-2.01
|
CN¥8.20B 1.21B USD | CN¥10.45M 1.54M USD | CN¥8.29 1.22 USD | CN¥8.47 1.25 USD | CN¥8.20B 1.21B USD | 20.72 | CN¥0.40 0.06 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥19.65 2.9 USD |
-3.34
|
CN¥8.18B 1.21B USD | CN¥1.60M 235.71K USD | CN¥19.63 2.9 USD | CN¥20.28 2.99 USD | CN¥8.18B 1.21B USD | 140.35 | CN¥0.14 0.02 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥48.80 7.2 USD |
-1.61
|
CN¥8.16B 1.2B USD | CN¥5.30M 782.65K USD | CN¥48.71 7.19 USD | CN¥51.30 7.57 USD | CN¥8.16B 1.2B USD | 46.92 | CN¥1.04 0.15 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.76 2.92 USD |
-6.13
|
CN¥8.03B 1.18B USD | CN¥4.78M 705.5K USD | CN¥19.50 2.88 USD | CN¥20.84 3.07 USD | CN¥8.03B 1.18B USD | 20.58 | CN¥0.96 0.14 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.38 2.12 USD |
-3.68
|
CN¥8.01B 1.18B USD | CN¥5.48M 808.74K USD | CN¥14.36 2.12 USD | CN¥14.94 2.2 USD | CN¥8.01B 1.18B USD | 65.36 | CN¥0.22 0.03 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥12.71 1.88 USD |
-3.71
|
CN¥7.96B 1.17B USD | CN¥20.13M 2.97M USD | CN¥12.60 1.86 USD | CN¥13.20 1.95 USD | CN¥7.96B 1.17B USD | 423.66 | CN¥0.03 0.004 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.59 1.12 USD |
-3.44
|
CN¥7.92B 1.17B USD | CN¥7.65M 1.13M USD | CN¥7.54 1.11 USD | CN¥7.86 1.16 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.63 2.75 USD |
-4.95
|
CN¥7.91B 1.17B USD | CN¥4.36M 643.03K USD | CN¥18.62 2.75 USD | CN¥19.47 2.87 USD | CN¥7.91B 1.17B USD | 45.43 | CN¥0.41 0.06 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥16.94 2.5 USD |
-6.82
|
CN¥7.90B 1.17B USD | CN¥7.78M 1.15M USD | CN¥16.90 2.49 USD | CN¥18.35 2.71 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.77 2.47 USD |
-2.22
|
CN¥7.85B 1.16B USD | CN¥8.45M 1.25M USD | CN¥16.73 2.47 USD | CN¥17.23 2.54 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.07 0.45 USD |
-3.46
|
CN¥7.73B 1.14B USD | CN¥47.92M 7.07M USD | CN¥3.05 0.45 USD | CN¥3.17 0.47 USD | CN¥7.73B 1.14B USD | 25.58 | CN¥0.12 0.02 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥48.16 7.11 USD |
-9.1
|
CN¥7.71B 1.14B USD | CN¥3.67M 541.53K USD | CN¥48.01 7.08 USD | CN¥51.88 7.65 USD | CN¥7.71B 1.14B USD | 92.61 | CN¥0.52 0.08 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.49 0.66 USD |
-3.23
|
CN¥7.70B 1.14B USD | CN¥18.87M 2.78M USD | CN¥4.48 0.66 USD | CN¥4.61 0.68 USD | CN¥7.70B 1.14B USD | 49.88 | CN¥0.09 0.01 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥13.08 1.93 USD |
-3.11
|
CN¥7.69B 1.13B USD | CN¥2.54M 374.71K USD | CN¥13.01 1.92 USD | CN¥13.52 1.99 USD | CN¥7.69B 1.13B USD | 16.98 | CN¥0.77 0.11 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.57 0.67 USD |
-3.99
|
CN¥7.59B 1.12B USD | CN¥24.23M 3.57M USD | CN¥4.53 0.67 USD | CN¥4.78 0.71 USD | CN¥7.59B 1.12B USD | 16.32 | CN¥0.28 0.04 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥5.79 0.85 USD |
-9.95
|
CN¥7.51B 1.11B USD | CN¥31.86M 4.7M USD | CN¥5.60 0.83 USD | CN¥6.73 0.99 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥38.78 5.72 USD |
-1.2
|
CN¥7.50B 1.11B USD | CN¥3.81M 562.59K USD | CN¥37.60 5.55 USD | CN¥39.30 5.8 USD | CN¥7.50B 1.11B USD | 28.30 | CN¥1.37 0.2 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.60 2.01 USD |
-5.03
|
CN¥7.50B 1.11B USD | CN¥15.44M 2.28M USD | CN¥13.55 2 USD | CN¥14.09 2.08 USD | CN¥7.50B 1.11B USD | 64.76 | CN¥0.21 0.03 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥13.10 1.93 USD |
+7.11
|
CN¥7.50B 1.11B USD | CN¥32.30M 4.77M USD | CN¥12.10 1.79 USD | CN¥13.28 1.96 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥17.89 2.64 USD |
-4.28
|
CN¥7.48B 1.1B USD | CN¥10.13M 1.5M USD | CN¥17.81 2.63 USD | CN¥18.70 2.76 USD | CN¥7.48B 1.1B USD | 111.81 | CN¥0.16 0.02 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥12.17 1.8 USD |
+2.27
|
CN¥7.44B 1.1B USD | CN¥15.12M 2.23M USD | CN¥11.42 1.68 USD | CN¥12.35 1.82 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.94 2.65 USD |
-4.52
|
CN¥7.43B 1.1B USD | CN¥4.25M 627.08K USD | CN¥17.89 2.64 USD | CN¥18.88 2.79 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.65 2.16 USD |
-4.12
|
CN¥7.39B 1.09B USD | CN¥6.03M 889.16K USD | CN¥14.66 2.16 USD | CN¥15.30 2.26 USD | CN¥7.39B 1.09B USD | 0 | CN¥0.00 0 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.24 0.77 USD |
-3.14
|
CN¥7.34B 1.08B USD | CN¥16.94M 2.5M USD | CN¥5.22 0.77 USD | CN¥5.41 0.8 USD | CN¥7.34B 1.08B USD | 20.15 | CN¥0.26 0.04 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.07 1.78 USD |
-2.74
|
CN¥7.32B 1.08B USD | CN¥5.41M 798.19K USD | CN¥12.02 1.77 USD | CN¥12.48 1.84 USD | CN¥7.32B 1.08B USD | 15.08 | CN¥0.80 0.12 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.73 2.32 USD |
-1.63
|
CN¥7.31B 1.08B USD | CN¥3.58M 527.67K USD | CN¥15.61 2.3 USD | CN¥15.96 2.35 USD | CN¥7.31B 1.08B USD | 18.29 | CN¥0.86 0.13 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.38 1.53 USD |
-3.17
|
CN¥7.30B 1.08B USD | CN¥5.24M 773.4K USD | CN¥10.31 1.52 USD | CN¥10.84 1.6 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥12.42 1.83 USD |
-2.59
|
CN¥7.25B 1.07B USD | CN¥5.71M 841.79K USD | CN¥12.39 1.83 USD | CN¥12.73 1.88 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.76 3.06 USD |
-4.77
|
CN¥7.22B 1.07B USD | CN¥4.07M 601.1K USD | CN¥20.78 3.07 USD | CN¥21.65 3.19 USD | CN¥7.22B 1.07B USD | 74.14 | CN¥0.28 0.04 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥53.80 7.94 USD |
-6.08
|
CN¥7.19B 1.06B USD | CN¥7.55M 1.11M USD | CN¥52.14 7.69 USD | CN¥57.54 8.49 USD | CN¥7.19B 1.06B USD | 32.40 | CN¥1.66 0.24 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥6.78 1 USD |
-3.14
|
CN¥7.09B 1.05B USD | CN¥17.70M 2.61M USD | CN¥6.77 1 USD | CN¥6.98 1.03 USD | CN¥7.09B 1.05B USD | 84.75 | CN¥0.08 0.01 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.18 1.8 USD |
-3.33
|
CN¥7.06B 1.04B USD | CN¥5.14M 758.08K USD | CN¥12.14 1.79 USD | CN¥12.58 1.86 USD | CN¥7.06B 1.04B USD | 20.30 | CN¥0.60 0.09 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥4.99 0.74 USD |
-3.48
|
CN¥7.00B 1.03B USD | CN¥17.51M 2.58M USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.16 1.2 USD |
-3.09
|
CN¥6.98B 1.03B USD | CN¥14.44M 2.13M USD | CN¥8.14 1.2 USD | CN¥8.38 1.24 USD | CN¥6.98B 1.03B USD | 25.50 | CN¥0.32 0.05 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.34 0.49 USD |
-3.75
|
CN¥6.89B 1.02B USD | CN¥32.15M 4.74M USD | CN¥3.32 0.49 USD | CN¥3.45 0.51 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.99 1.77 USD |
-4.46
|
CN¥6.79B 1B USD | CN¥7.77M 1.15M USD | CN¥11.97 1.77 USD | CN¥12.52 1.85 USD | CN¥6.79B 1B USD | 22.62 | CN¥0.53 0.08 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.17 4.45 USD |
-4.71
|
CN¥6.79B 1B USD | CN¥587.46K 86.68K USD | CN¥30.16 4.45 USD | CN¥31.68 4.67 USD | CN¥6.79B 1B USD | 27.93 | CN¥1.08 0.16 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥22.21 3.28 USD |
-3.43
|
CN¥6.78B 1B USD | CN¥24.51M 3.62M USD | CN¥21.60 3.19 USD | CN¥22.99 3.39 USD | CN¥6.78B 1B USD | 370.16 | CN¥0.06 0.008 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.83 2.04 USD |
-3.02
|
CN¥6.77B 998.84M USD | CN¥6.06M 893.57K USD | CN¥13.81 2.04 USD | CN¥14.32 2.11 USD | CN¥6.77B 998.84M USD | 98.78 | CN¥0.14 0.02 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥17.21 2.54 USD |
-4.65
|
CN¥6.71B 990.59M USD | CN¥9.29M 1.37M USD | CN¥17.19 2.54 USD | CN¥17.99 2.65 USD | CN¥6.71B 990.59M USD | 19.33 | CN¥0.89 0.13 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.06 1.19 USD |
-4.95
|
CN¥6.69B 987.41M USD | CN¥7.39M 1.09M USD | CN¥8.03 1.18 USD | CN¥8.40 1.24 USD | CN¥6.69B 987.41M USD | 57.57 | CN¥0.14 0.02 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.00 0.44 USD |
-0.99
|
CN¥6.69B 987.03M USD | CN¥108.49M 16.01M USD | CN¥2.87 0.42 USD | CN¥3.03 0.45 USD | CN¥6.69B 987.03M USD | 16.66 | CN¥0.18 0.03 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.35 1.67 USD |
-3.24
|
CN¥6.65B 981.87M USD | CN¥4.22M 622.19K USD | CN¥11.29 1.67 USD | CN¥11.70 1.73 USD | CN¥6.65B 981.87M USD | 31.52 | CN¥0.36 0.05 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.75 1 USD |
-4.53
|
CN¥6.57B 968.98M USD | CN¥8.96M 1.32M USD | CN¥6.74 0.99 USD | CN¥7.05 1.04 USD | CN¥6.57B 968.98M USD | 96.42 | CN¥0.07 0.01 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.13 0.46 USD |
-3.4
|
CN¥6.56B 968.49M USD | CN¥32.93M 4.86M USD | CN¥3.10 0.46 USD | CN¥3.21 0.47 USD | CN¥6.56B 968.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥4.98 0.73 USD |
-3.68
|
CN¥6.51B 961.22M USD | CN¥13.80M 2.04M USD | CN¥4.97 0.73 USD | CN¥5.16 0.76 USD | CN¥6.51B 961.22M USD | 12.14 | CN¥0.41 0.06 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥29.37 4.33 USD |
-4.33
|
CN¥6.47B 954.84M USD | CN¥11.22M 1.66M USD | CN¥29.11 4.3 USD | CN¥30.65 4.52 USD | CN¥6.47B 954.84M USD | 36.71 | CN¥0.80 0.12 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||