Trang kết quả 4 cho Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (423)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (190)
- Shenzhen (233)
Chăm sóc sức khỏe (423)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (94)
- Nhà sản xuất thuốc - Chung (22)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (169)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (8)
- Thiết bị y tế (46)
- Thiết bị & nguồn cung y tế (40)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $34.32 4.77 USD |
+20
|
$4.12B 572.64M USD | $22.99M 3.2M USD | $28.64 3.98 USD | $34.32 4.77 USD | $4.12B 572.64M USD | 98.05 | $0.35 0.05 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.39 4.5 USD |
-0.67
|
$4.1B 569.91M USD | $7.03M 977.34K USD | $32.03 4.45 USD | $33.35 4.64 USD | $4.1B 569.91M USD | 0 | -$0.21 -0.02 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.35 1.44 USD |
-0.58
|
$3.98B 553.07M USD | $3.11M 432.27K USD | $10.3 1.43 USD | $10.45 1.45 USD | $3.98B 553.07M USD | 19.16 | $0.54 0.08 USD | |
| ANGLIKANG 002940.SZ | $19.62 2.73 USD |
+9.98
|
$3.96B 550.32M USD | $29.55M 4.11M USD | $17.35 2.41 USD | $19.62 2.73 USD | $3.96B 550.32M USD | 57.70 | $0.34 0.05 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $8.04 1.12 USD |
-0.12
|
$3.95B 548.96M USD | $15.02M 2.09M USD | $7.96 1.11 USD | $8.2 1.14 USD | $3.95B 548.96M USD | 268.00 | $0.03 0.004 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.48 1.87 USD |
-0.15
|
$3.93B 546.75M USD | $2.91M 404.64K USD | $13.42 1.87 USD | $13.59 1.89 USD | $3.93B 546.75M USD | 29.95 | $0.45 0.06 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $30.81 4.28 USD |
+0.75
|
$3.89B 541.1M USD | $3.49M 484.89K USD | $30.38 4.22 USD | $31.9 4.44 USD | $3.89B 541.1M USD | 68.46 | $0.45 0.06 USD | |
| LUMMY PHARM 300006.SZ | $3.66 0.51 USD |
+0.27
|
$3.86B 537.35M USD | $17.14M 2.38M USD | $3.62 0.5 USD | $3.71 0.52 USD | $3.86B 537.35M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.61 1.34 USD |
-0.93
|
$3.85B 535.17M USD | $3.87M 538.78K USD | $9.56 1.33 USD | $9.77 1.36 USD | $3.85B 535.17M USD | 0 | -$0.29 -0.04 USD | |
| BEILU PHARM 300016.SZ | $7.8 1.08 USD |
-1.64
|
$3.84B 533.54M USD | $56.56M 7.86M USD | $7.73 1.07 USD | $8.36 1.16 USD | $3.84B 533.54M USD | 195.00 | $0.04 0.005 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.59 1.33 USD |
-0.72
|
$3.84B 533.52M USD | $5.41M 752.88K USD | $9.53 1.33 USD | $9.66 1.34 USD | $3.84B 533.52M USD | 0 | -$0.7 -0.09 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $57.63 8.01 USD |
-9.29
|
$3.83B 533.02M USD | $3.99M 554.76K USD | $56 7.79 USD | $63.53 8.83 USD | $3.83B 533.02M USD | 43.33 | $1.33 0.18 USD | |
| HUAREN PHARM 300110.SZ | $3.24 0.45 USD |
+0.31
|
$3.83B 532.59M USD | $18.63M 2.59M USD | $3.21 0.45 USD | $3.27 0.45 USD | $3.83B 532.59M USD | 0 | -$1.19 -0.1 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.54 1.33 USD |
-4.5
|
$3.83B 532.34M USD | $14.86M 2.07M USD | $9.41 1.31 USD | $9.99 1.39 USD | $3.83B 532.34M USD | 190.80 | $0.05 0.006 USD | |
| *ST LIFECOME 002868.SZ | $24.5 3.41 USD |
+4.48
|
$3.81B 529.43M USD | $2.27M 315.86K USD | $23.47 3.26 USD | $24.62 3.42 USD | $3.81B 529.43M USD | 0 | -$2.85 -0.3 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.01 3.89 USD |
-0.88
|
$3.79B 527.48M USD | $1.12M 155.58K USD | $27.67 3.85 USD | $28.39 3.95 USD | $3.79B 527.48M USD | 25.69 | $1.09 0.15 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.23 0.73 USD |
+4.39
|
$3.77B 524.49M USD | $25.53M 3.55M USD | $5.01 0.7 USD | $5.38 0.75 USD | $3.77B 524.49M USD | 0 | -$0.19 -0.02 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.64 1.9 USD |
-0.37
|
$3.72B 517.19M USD | $2.47M 343.72K USD | $13.57 1.89 USD | $13.77 1.91 USD | $3.72B 517.19M USD | 104.92 | $0.13 0.02 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.89 1.38 USD |
-1.88
|
$3.7B 515.1M USD | $5.19M 722.09K USD | $9.78 1.36 USD | $10.27 1.43 USD | $3.7B 515.1M USD | 0 | -$0.51 -0.07 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.38 2.83 USD |
-0.39
|
$3.67B 510.07M USD | $1.46M 202.42K USD | $20.29 2.82 USD | $20.6 2.86 USD | $3.67B 510.07M USD | 29.97 | $0.68 0.09 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.67 0.79 USD |
-0.87
|
$3.67B 509.69M USD | $7.55M 1.05M USD | $5.63 0.78 USD | $5.74 0.8 USD | $3.67B 509.69M USD | 0 | -$1.04 -0.1 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.82 0.25 USD |
+3.41
|
$3.63B 504.31M USD | $51.92M 7.22M USD | $1.74 0.24 USD | $1.85 0.26 USD | $3.63B 504.31M USD | 0 | -$0.31 -0.04 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.54 1.74 USD |
-0.63
|
$3.61B 502.16M USD | $4.41M 613.24K USD | $12.35 1.72 USD | $12.74 1.77 USD | $3.61B 502.16M USD | 83.59 | $0.15 0.02 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.3 1.71 USD |
+0.65
|
$3.6B 500.87M USD | $4.91M 682.78K USD | $12.13 1.69 USD | $12.47 1.73 USD | $3.6B 500.87M USD | 15.76 | $0.78 0.11 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.97 0.83 USD |
0
|
$3.56B 494.72M USD | $6.83M 950.19K USD | $5.95 0.83 USD | $6.03 0.84 USD | $3.56B 494.72M USD | 25.95 | $0.23 0.03 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.71 1.91 USD |
+0.22
|
$3.47B 482.35M USD | $4.3M 597.19K USD | $13.56 1.89 USD | $13.81 1.92 USD | $3.47B 482.35M USD | 57.12 | $0.24 0.03 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.34 3.66 USD |
-0.57
|
$3.45B 479.39M USD | $3.41M 473.48K USD | $25.88 3.6 USD | $26.84 3.73 USD | $3.45B 479.39M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.8 0.67 USD |
0
|
$3.44B 478.55M USD | $11.18M 1.55M USD | $4.72 0.66 USD | $4.82 0.67 USD | $3.44B 478.55M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.96 0.83 USD |
+3.11
|
$3.44B 478.33M USD | $20.92M 2.91M USD | $5.77 0.8 USD | $5.88 0.82 USD | $3.44B 478.33M USD | 74.50 | $0.08 0.01 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $22.2 3.09 USD |
-2.89
|
$3.43B 477.04M USD | $2.79M 388.59K USD | $22.1 3.07 USD | $22.98 3.2 USD | $3.43B 477.04M USD | 31.26 | $0.71 0.1 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.81 2.48 USD |
+0.62
|
$3.42B 475.85M USD | $1.23M 170.61K USD | $17.6 2.45 USD | $17.9 2.49 USD | $3.42B 475.85M USD | 0 | -$0.89 -0.1 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $8.22 1.14 USD |
+1.23
|
$3.41B 473.96M USD | $19.53M 2.72M USD | $8.03 1.12 USD | $8.32 1.16 USD | $3.41B 473.96M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.9 2.49 USD |
-0.11
|
$3.4B 472.14M USD | $2.87M 398.43K USD | $17.76 2.47 USD | $18.35 2.55 USD | $3.4B 472.14M USD | 0 | -$0.64 -0.08 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.85 1.23 USD |
-0.45
|
$3.39B 471.5M USD | $10.46M 1.45M USD | $8.78 1.22 USD | $9.03 1.26 USD | $3.39B 471.5M USD | 221.25 | $0.04 0.005 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $8.04 1.12 USD |
-0.99
|
$3.38B 469.47M USD | $6.78M 942.54K USD | $7.98 1.11 USD | $8.12 1.13 USD | $3.38B 469.47M USD | 40.20 | $0.2 0.03 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
-1.57
|
$468.88M — | $113.08K — | $0.5 — | $0.51 — | $468.88M — | 25.05 | $0.02 — | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.61 0.92 USD |
-0.75
|
$3.37B 467.91M USD | $30.28M 4.21M USD | $6.51 0.91 USD | $7.1 0.99 USD | $3.37B 467.91M USD | 55.08 | $0.12 0.02 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $12.76 1.77 USD |
-0.55
|
$3.35B 465.83M USD | $2.67M 371.87K USD | $12.7 1.77 USD | $13.05 1.81 USD | $3.35B 465.83M USD | 91.14 | $0.14 0.02 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $15.24 2.12 USD |
-0.13
|
$3.35B 465.82M USD | $7.2M 1M USD | $15.07 2.1 USD | $15.37 2.14 USD | $3.35B 465.82M USD | 44.82 | $0.34 0.05 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $26.55 3.69 USD |
+6.71
|
$3.35B 465.32M USD | $23.07M 3.21M USD | $24.6 3.42 USD | $28.36 3.94 USD | $3.35B 465.32M USD | 0 | -$0.07 -0.009 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.58 0.78 USD |
-0.36
|
$3.31B 460.56M USD | $7.75M 1.08M USD | $5.52 0.77 USD | $5.63 0.78 USD | $3.31B 460.56M USD | 46.50 | $0.12 0.02 USD | |
| TALOPH PHARM 600222.SS | $5.77 0.8 USD |
-0.69
|
$3.31B 460.42M USD | $19.87M 2.76M USD | $5.7 0.79 USD | $5.88 0.82 USD | $3.31B 460.42M USD | 96.16 | $0.06 0.008 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.49 1.18 USD |
0
|
$3.3B 458.64M USD | $3.83M 533.16K USD | $8.44 1.17 USD | $8.52 1.18 USD | $3.3B 458.64M USD | 9.98 | $0.85 0.12 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.23 0.87 USD |
+0.65
|
$3.27B 454.85M USD | $6.03M 838.51K USD | $6.18 0.86 USD | $6.32 0.88 USD | $3.27B 454.85M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.4 0.89 USD |
+1.11
|
$3.25B 451.62M USD | $7.42M 1.03M USD | $6.32 0.88 USD | $6.42 0.89 USD | $3.25B 451.62M USD | 106.66 | $0.06 0.008 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.43 1.03 USD |
+0.81
|
$3.25B 451.25M USD | $3.93M 546.2K USD | $7.36 1.02 USD | $7.46 1.04 USD | $3.25B 451.25M USD | 15.16 | $0.49 0.07 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.8 0.53 USD |
-0.26
|
$3.21B 446.73M USD | $26.19M 3.64M USD | $3.75 0.52 USD | $3.83 0.53 USD | $3.21B 446.73M USD | 126.66 | $0.03 0.004 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.69 2.04 USD |
-0.94
|
$3.19B 444.18M USD | $7.57M 1.05M USD | $14.57 2.03 USD | $14.95 2.08 USD | $3.19B 444.18M USD | 44.51 | $0.33 0.05 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.14 0.85 USD |
+0.66
|
$3.16B 439.09M USD | $6.02M 836.79K USD | $6.07 0.84 USD | $6.15 0.86 USD | $3.16B 439.09M USD | 0 | -$1.32 -0.1 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.94 0.55 USD |
+0.77
|
$3.12B 433.84M USD | $12.89M 1.79M USD | $3.9 0.54 USD | $3.98 0.55 USD | $3.12B 433.84M USD | 0 | -$0.33 -0.04 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.27 1.43 USD |
-2.93
|
$3.12B 433.17M USD | $27.71M 3.85M USD | $10.14 1.41 USD | $10.61 1.48 USD | $3.12B 433.17M USD | 114.11 | $0.09 0.01 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.19 0.86 USD |
-0.48
|
$3.11B 433.09M USD | $8.94M 1.24M USD | $6.15 0.86 USD | $6.25 0.87 USD | $3.11B 433.09M USD | 18.20 | $0.34 0.05 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $16.21 2.25 USD |
+9.97
|
$3.09B 429.77M USD | $1.56M 216.89K USD | $11.73 1.63 USD | $12.2 1.7 USD | $3.09B 429.77M USD | 81.04 | $0.2 0.03 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.95 4.03 USD |
-0.34
|
$3.08B 427.81M USD | $3.2M 445.38K USD | $28.78 4 USD | $29.46 4.1 USD | $3.08B 427.81M USD | 25.17 | $1.15 0.16 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.3 1.29 USD |
-0.11
|
$3.04B 423.24M USD | $3.74M 519.44K USD | $9.23 1.28 USD | $9.44 1.31 USD | $3.04B 423.24M USD | 14.30 | $0.65 0.09 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.76 1.77 USD |
-0.7
|
$2.99B 415.96M USD | $4.59M 638.22K USD | $12.68 1.76 USD | $12.93 1.8 USD | $2.99B 415.96M USD | 26.04 | $0.49 0.07 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.34 1.02 USD |
+0.14
|
$2.94B 409.36M USD | $2.99M 416.32K USD | $7.27 1.01 USD | $7.37 1.02 USD | $2.94B 409.36M USD | 28.23 | $0.26 0.04 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $13.19 1.83 USD |
-0.98
|
$2.94B 409.14M USD | $5.67M 788.86K USD | $13.13 1.83 USD | $13.37 1.86 USD | $2.94B 409.14M USD | 22.35 | $0.59 0.08 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.78 1.08 USD |
+3.05
|
$2.92B 406.66M USD | $22.42M 3.12M USD | $7.58 1.05 USD | $8.26 1.15 USD | $2.92B 406.66M USD | 0 | -$0.32 -0.04 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.16 0.86 USD |
+0.65
|
$2.86B 398.08M USD | $5.48M 762.19K USD | $6.11 0.85 USD | $6.18 0.86 USD | $2.86B 398.08M USD | 18.66 | $0.33 0.05 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.6 2.31 USD |
-1.01
|
$2.84B 395.12M USD | $3.2M 444.54K USD | $16.51 2.3 USD | $16.88 2.35 USD | $2.84B 395.12M USD | 59.28 | $0.28 0.04 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.49 1.18 USD |
+0.35
|
$2.84B 394.42M USD | $6.97M 969.77K USD | $8.43 1.17 USD | $8.53 1.19 USD | $2.84B 394.42M USD | 56.59 | $0.15 0.02 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.73 0.52 USD |
-5.57
|
$2.78B 386.73M USD | $129.9M 18.06M USD | $3.7 0.51 USD | $3.87 0.54 USD | $2.78B 386.73M USD | 93.25 | $0.04 0.005 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.67 1.34 USD |
0
|
$2.76B 383.81M USD | $6.08M 845.01K USD | $9.59 1.33 USD | $9.77 1.36 USD | $2.76B 383.81M USD | 37.19 | $0.26 0.04 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.07 0.7 USD |
+0.4
|
$2.76B 383.5M USD | $5.54M 770.18K USD | $5.01 0.7 USD | $5.09 0.71 USD | $2.76B 383.5M USD | 0 | -$0.14 -0.01 USD | |
| GINWA 600080.SS | $7.34 1.02 USD |
+1.52
|
$2.74B 380.95M USD | $5.39M 749.69K USD | $7.24 1.01 USD | $7.63 1.06 USD | $2.74B 380.95M USD | 48.93 | $0.15 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.41 3.95 USD |
-1.76
|
$2.72B 377.9M USD | $2.71M 376.5K USD | $28.29 3.93 USD | $29.05 4.04 USD | $2.72B 377.9M USD | 236.75 | $0.12 0.02 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $19.7 2.74 USD |
-3
|
$2.7B 375.29M USD | $8.81M 1.22M USD | $19.48 2.71 USD | $20.52 2.85 USD | $2.7B 375.29M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.59 3.98 USD |
-3.02
|
$2.68B 371.96M USD | $2.24M 311.81K USD | $28.4 3.95 USD | $29.77 4.14 USD | $2.68B 371.96M USD | 1429.50 | $0.02 0.002 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.93 1.1 USD |
-0.88
|
$2.62B 364.91M USD | $10.74M 1.49M USD | $7.87 1.09 USD | $8.08 1.12 USD | $2.62B 364.91M USD | 61.00 | $0.13 0.02 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.51 3.41 USD |
-0.57
|
$2.6B 361.73M USD | $822.23K 114.32K USD | $24.3 3.38 USD | $24.72 3.44 USD | $2.6B 361.73M USD | 24.51 | $1 0.14 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.86 4.15 USD |
+0.4
|
$2.59B 359.83M USD | $863.5K 120.06K USD | $29.58 4.11 USD | $30.05 4.18 USD | $2.59B 359.83M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.14 2.24 USD |
+0.19
|
$2.58B 359.07M USD | $2.04M 283.64K USD | $16.01 2.23 USD | $16.34 2.27 USD | $2.58B 359.07M USD | 0 | -$0.06 -0.008 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.76 1.08 USD |
+5.01
|
$2.56B 356.09M USD | $7.11M 988.37K USD | $7.4 1.03 USD | $7.76 1.08 USD | $2.56B 356.09M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.96 1.38 USD |
-0.99
|
$2.47B 343.89M USD | $23.14M 3.22M USD | $9.8 1.36 USD | $10.3 1.43 USD | $2.47B 343.89M USD | 71.14 | $0.14 0.02 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.95 0.55 USD |
-0.5
|
$2.46B 342.56M USD | $12.94M 1.8M USD | $3.91 0.54 USD | $4 0.56 USD | $2.46B 342.56M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.14 2.8 USD |
-0.05
|
$2.44B 339.4M USD | $1.71M 237.87K USD | $19.9 2.77 USD | $20.4 2.84 USD | $2.44B 339.4M USD | 201.40 | $0.1 0.01 USD | |
| HONZ PHARM 300086.SZ | $5.32 0.74 USD |
+0.57
|
$2.42B 336.66M USD | $38.19M 5.31M USD | $5.27 0.73 USD | $5.55 0.77 USD | $2.42B 336.66M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.89 0.82 USD |
+0.34
|
$2.42B 336.3M USD | $1.97M 273.68K USD | $5.83 0.81 USD | $5.97 0.83 USD | $2.42B 336.3M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.69 2.32 USD |
+0.12
|
$2.42B 336M USD | $2.14M 298.16K USD | $16.52 2.3 USD | $16.89 2.35 USD | $2.42B 336M USD | 0 | -$1.27 -0.1 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.1 2.1 USD |
-0.13
|
$2.42B 335.93M USD | $2.49M 346.65K USD | $14.91 2.07 USD | $15.31 2.13 USD | $2.42B 335.93M USD | 47.18 | $0.32 0.04 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.3 0.32 USD |
+1.32
|
$2.37B 329.25M USD | $27.94M 3.89M USD | $2.21 0.31 USD | $2.28 0.32 USD | $2.37B 329.25M USD | 0 | -$0.12 -0.01 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $12.18 1.69 USD |
-0.49
|
$2.33B 323.5M USD | $15.77M 2.19M USD | $11.89 1.65 USD | $12.38 1.72 USD | $2.33B 323.5M USD | 0 | -$1.18 -0.1 USD | |
| Tellgen Corporation 300642.SZ | $14.25 1.98 USD |
+0.49
|
$2.32B 323.01M USD | $1.73M 240.93K USD | $14.08 1.96 USD | $14.28 1.99 USD | $2.32B 323.01M USD | 59.37 | $0.24 0.03 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.38 1.3 USD |
+1.19
|
$2.29B 318.37M USD | $7.97M 1.11M USD | $9.21 1.28 USD | $9.66 1.34 USD | $2.29B 318.37M USD | 49.36 | $0.19 0.03 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.54 1.33 USD |
+0.42
|
$2.28B 317.65M USD | $3.87M 538.2K USD | $9.43 1.31 USD | $9.64 1.34 USD | $2.28B 317.65M USD | 0 | -$0.56 -0.07 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.09 1.54 USD |
+0.64
|
$2.28B 316.73M USD | $4.78M 664.75K USD | $10.96 1.52 USD | $11.16 1.55 USD | $2.28B 316.73M USD | 184.83 | $0.06 0.008 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.08 2.24 USD |
-1.23
|
$2.26B 313.83M USD | $2.66M 370.32K USD | $15.87 2.21 USD | $16.34 2.27 USD | $2.26B 313.83M USD | 28.21 | $0.57 0.08 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $28.15 3.91 USD |
-3.56
|
$2.25B 313.13M USD | $4.95M 688.16K USD | $27.84 3.87 USD | $29.66 4.12 USD | $2.25B 313.13M USD | 0 | -$0.96 -0.1 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $27.06 3.76 USD |
-0.51
|
$2.2B 305.35M USD | $1.81M 252.36K USD | $26.69 3.71 USD | $27.4 3.81 USD | $2.2B 305.35M USD | 40.99 | $0.66 0.09 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.3 1.02 USD |
+1.11
|
$2.18B 303.59M USD | $4.54M 631.48K USD | $7.17 1 USD | $7.34 1.02 USD | $2.18B 303.59M USD | 42.94 | $0.17 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.19 0.86 USD |
+1.64
|
$2.17B 301.11M USD | $5.55M 772.01K USD | $6.1 0.85 USD | $6.24 0.87 USD | $2.17B 301.11M USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $27.25 3.79 USD |
-0.18
|
$2.12B 295.4M USD | $604.56K 84.06K USD | $27.08 3.77 USD | $27.83 3.87 USD | $2.12B 295.4M USD | 113.54 | $0.24 0.03 USD | |
| *ST SAILONG 002898.SZ | $11.78 1.64 USD |
-4.54
|
$2.07B 288.28M USD | $18.91M 2.63M USD | $11.72 1.63 USD | $12.5 1.74 USD | $2.07B 288.28M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.85 2.48 USD |
+1.54
|
$2.06B 286.11M USD | $3.27M 454.1K USD | $17.45 2.43 USD | $18.1 2.52 USD | $2.06B 286.11M USD | 0 | -$0.26 -0.03 USD | |
| IMPROVE MEDICAL 300030.SZ | $6.59 0.92 USD |
+0.61
|
$2.04B 283.31M USD | $6.55M 910.69K USD | $6.5 0.9 USD | $6.62 0.92 USD | $2.04B 283.31M USD | 0 | -$0.34 -0.04 USD | |
| BIOLIGHT 300246.SZ | $7.69 1.07 USD |
+0.65
|
$2.03B 282.9M USD | $4.86M 675.68K USD | $7.58 1.05 USD | $7.71 1.07 USD | $2.03B 282.9M USD | 0 | -$0.23 -0.03 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $20.01 2.78 USD |
+1.11
|
$2B 277.89M USD | $1.95M 270.9K USD | $19.61 2.73 USD | $20.4 2.84 USD | $2B 277.89M USD | 0 | -$1.08 -0.1 USD | |
| JIANGSU WUZHONG 600200.SS | $2.52 0.35 USD |
-0.4
|
$1.79B 249.53M USD | $21.82M 3.03M USD | $2.51 0.35 USD | $2.55 0.35 USD | $1.79B 249.53M USD | 0 | -$0.01 -0.001 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $19.24 2.68 USD |
+0.37
|
$1.7B 235.76M USD | $941.29K 130.88K USD | $18.92 2.63 USD | $19.32 2.69 USD | $1.7B 235.76M USD | 128.26 | $0.15 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||