Trang kết quả 4 cho Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (418)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1582)
- Argentina (22)
- Úc (135)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1247)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (193)
- Shenzhen (225)
Chăm sóc sức khỏe (418)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥45.63 6.73 USD |
-4.94
|
CN¥3.83B 564.67M USD | CN¥1.02M 151K USD | CN¥45.37 6.69 USD | CN¥47.98 7.08 USD | CN¥3.83B 564.67M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.96 2.8 USD |
-4.19
|
CN¥3.82B 563.97M USD | CN¥1.65M 243.65K USD | CN¥18.81 2.78 USD | CN¥19.88 2.93 USD | CN¥3.82B 563.97M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.05 4.43 USD |
-2.81
|
CN¥3.82B 563.46M USD | CN¥545.18K 80.44K USD | CN¥29.92 4.41 USD | CN¥31.10 4.59 USD | CN¥3.82B 563.46M USD | 150.25 | CN¥0.20 0.03 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.95 0.73 USD |
-2.75
|
CN¥3.81B 562.01M USD | CN¥8.95M 1.32M USD | CN¥4.94 0.73 USD | CN¥5.08 0.75 USD | CN¥3.81B 562.01M USD | 98.99 | CN¥0.05 0.007 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.77 4.1 USD |
-3.14
|
CN¥3.74B 551.77M USD | CN¥2.60M 383.98K USD | CN¥27.62 4.08 USD | CN¥28.66 4.23 USD | CN¥3.74B 551.77M USD | 231.41 | CN¥0.12 0.02 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥33.24 4.9 USD |
-6.23
|
CN¥3.73B 549.92M USD | CN¥2.39M 352.05K USD | CN¥33.00 4.87 USD | CN¥35.04 5.17 USD | CN¥3.73B 549.92M USD | 30.77 | CN¥1.08 0.16 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥2.89 0.43 USD |
-5.56
|
CN¥3.72B 548.88M USD | CN¥76.24M 11.25M USD | CN¥2.88 0.42 USD | CN¥3.06 0.45 USD | CN¥3.72B 548.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥5.98 0.88 USD |
-4.01
|
CN¥3.72B 548.74M USD | CN¥11.18M 1.65M USD | CN¥5.97 0.88 USD | CN¥6.22 0.92 USD | CN¥3.72B 548.74M USD | 66.44 | CN¥0.09 0.01 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.57 0.53 USD |
+1.13
|
CN¥3.68B 542.31M USD | CN¥48.81M 7.2M USD | CN¥3.42 0.5 USD | CN¥3.57 0.53 USD | CN¥3.68B 542.31M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.18 1.06 USD |
-3.62
|
CN¥3.67B 540.98M USD | CN¥3.56M 525.96K USD | CN¥7.15 1.05 USD | CN¥7.42 1.09 USD | CN¥3.67B 540.98M USD | 71.79 | CN¥0.10 0.01 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥22.74 3.36 USD |
-6.92
|
CN¥3.64B 536.84M USD | CN¥7.20M 1.06M USD | CN¥22.50 3.32 USD | CN¥24.37 3.6 USD | CN¥3.64B 536.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.84 2.34 USD |
-3.3
|
CN¥3.61B 533.38M USD | CN¥4.48M 661.29K USD | CN¥15.78 2.33 USD | CN¥16.29 2.4 USD | CN¥3.61B 533.38M USD | 22.00 | CN¥0.72 0.11 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.41 0.65 USD |
-2.86
|
CN¥3.60B 531.54M USD | CN¥7.61M 1.12M USD | CN¥4.36 0.64 USD | CN¥4.53 0.67 USD | CN¥3.60B 531.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.16 0.91 USD |
-5.81
|
CN¥3.56B 524.62M USD | CN¥19.76M 2.92M USD | CN¥6.15 0.91 USD | CN¥6.52 0.96 USD | CN¥3.56B 524.62M USD | 32.42 | CN¥0.19 0.03 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.24 1.51 USD |
-2.94
|
CN¥3.54B 522.86M USD | CN¥2.57M 379.09K USD | CN¥10.21 1.51 USD | CN¥10.55 1.56 USD | CN¥3.54B 522.86M USD | 20.48 | CN¥0.50 0.07 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥25.89 3.82 USD |
-2.89
|
CN¥3.51B 517.38M USD | CN¥2.52M 371.8K USD | CN¥25.66 3.79 USD | CN¥26.76 3.95 USD | CN¥3.51B 517.38M USD | 23.11 | CN¥1.12 0.17 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥10.41 1.54 USD |
-4.67
|
CN¥3.49B 514.38M USD | CN¥10.14M 1.5M USD | CN¥10.37 1.53 USD | CN¥10.82 1.6 USD | CN¥3.49B 514.38M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥9.02 1.33 USD |
-4.95
|
CN¥3.48B 513.38M USD | CN¥15.66M 2.31M USD | CN¥8.98 1.32 USD | CN¥9.39 1.39 USD | CN¥3.48B 513.38M USD | 82.00 | CN¥0.11 0.02 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥30.03 4.43 USD |
+2.18
|
CN¥3.46B 510.79M USD | CN¥7.92M 1.17M USD | CN¥28.18 4.16 USD | CN¥30.88 4.56 USD | CN¥3.46B 510.79M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥7.49 1.11 USD |
-2.73
|
CN¥3.43B 506.4M USD | CN¥6.39M 943.05K USD | CN¥7.47 1.1 USD | CN¥7.75 1.14 USD | CN¥3.43B 506.4M USD | 17.02 | CN¥0.44 0.06 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.73 1.73 USD |
-3.3
|
CN¥3.42B 505.15M USD | CN¥3.67M 541.58K USD | CN¥11.72 1.73 USD | CN¥12.08 1.78 USD | CN¥3.42B 505.15M USD | 43.44 | CN¥0.27 0.04 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.53 1.26 USD |
-3.29
|
CN¥3.42B 504.08M USD | CN¥6.81M 1.01M USD | CN¥8.51 1.26 USD | CN¥8.79 1.3 USD | CN¥3.42B 504.08M USD | 284.33 | CN¥0.03 0.004 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥42.81 6.32 USD |
-2.62
|
CN¥3.39B 500.78M USD | CN¥810.94K 119.65K USD | CN¥41.70 6.15 USD | CN¥44.40 6.55 USD | CN¥3.39B 500.78M USD | 19.02 | CN¥2.25 0.33 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥25.90 3.82 USD |
-5.89
|
CN¥3.39B 500.21M USD | CN¥9.58M 1.41M USD | CN¥25.62 3.78 USD | CN¥27.30 4.03 USD | CN¥3.39B 500.21M USD | 0 | -CN¥1.84 -0.2 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.32 2.11 USD |
-3.31
|
CN¥3.33B 491.29M USD | CN¥1.31M 193.02K USD | CN¥14.28 2.11 USD | CN¥14.85 2.19 USD | CN¥3.33B 491.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.09 0.75 USD |
-4.5
|
CN¥3.29B 485.53M USD | CN¥11.44M 1.69M USD | CN¥5.07 0.75 USD | CN¥5.35 0.79 USD | CN¥3.29B 485.53M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥17.23 2.54 USD |
-5.85
|
CN¥3.29B 484.75M USD | CN¥7.68M 1.13M USD | CN¥17.20 2.54 USD | CN¥18.49 2.73 USD | CN¥3.29B 484.75M USD | 33.78 | CN¥0.51 0.08 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.49 1.25 USD |
-1.62
|
CN¥3.26B 481.43M USD | CN¥3.28M 484.47K USD | CN¥8.37 1.23 USD | CN¥8.63 1.27 USD | CN¥3.26B 481.43M USD | 49.94 | CN¥0.17 0.03 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.06 1.63 USD |
-3.15
|
CN¥3.23B 476.03M USD | CN¥3.43M 506.53K USD | CN¥11.00 1.62 USD | CN¥11.35 1.67 USD | CN¥3.23B 476.03M USD | 31.60 | CN¥0.35 0.05 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.30 1.22 USD |
-3.04
|
CN¥3.15B 465.34M USD | CN¥4.19M 618.12K USD | CN¥8.26 1.22 USD | CN¥8.59 1.27 USD | CN¥3.15B 465.34M USD | 20.24 | CN¥0.41 0.06 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.17 1.06 USD |
-2.85
|
CN¥3.13B 462.09M USD | CN¥3.07M 452.24K USD | CN¥7.14 1.05 USD | CN¥7.38 1.09 USD | CN¥3.13B 462.09M USD | 13.52 | CN¥0.53 0.08 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥29.44 4.34 USD |
+2.61
|
CN¥3.12B 461.06M USD | CN¥1.84M 271.88K USD | CN¥28.00 4.13 USD | CN¥29.74 4.39 USD | CN¥3.12B 461.06M USD | 35.90 | CN¥0.82 0.12 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥14.25 2.1 USD |
-2.2
|
CN¥3.12B 459.65M USD | CN¥12.81M 1.89M USD | CN¥14.16 2.09 USD | CN¥14.99 2.21 USD | CN¥3.12B 459.65M USD | 34.75 | CN¥0.41 0.06 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.71 1.73 USD |
-5.41
|
CN¥3.10B 458.13M USD | CN¥7.58M 1.12M USD | CN¥11.69 1.72 USD | CN¥12.34 1.82 USD | CN¥3.10B 458.13M USD | 167.28 | CN¥0.07 0.01 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.11 0.61 USD |
-4.42
|
CN¥3.10B 456.71M USD | CN¥8.40M 1.24M USD | CN¥4.10 0.6 USD | CN¥4.30 0.63 USD | CN¥3.10B 456.71M USD | 205.50 | CN¥0.02 0.002 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥13.70 2.02 USD |
-7.31
|
CN¥3.09B 456.41M USD | CN¥12.56M 1.85M USD | CN¥13.70 2.02 USD | CN¥14.64 2.16 USD | CN¥3.09B 456.41M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥10.49 1.55 USD |
-4.03
|
CN¥3.09B 456.1M USD | CN¥7.73M 1.14M USD | CN¥10.47 1.54 USD | CN¥10.87 1.6 USD | CN¥3.09B 456.1M USD | 87.41 | CN¥0.12 0.02 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.05 1.78 USD |
-3.75
|
CN¥3.05B 449.87M USD | CN¥2.74M 404.87K USD | CN¥12.01 1.77 USD | CN¥12.54 1.85 USD | CN¥3.05B 449.87M USD | 38.87 | CN¥0.31 0.05 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥9.62 1.42 USD |
-3.99
|
CN¥3.04B 449.03M USD | CN¥3.32M 489.4K USD | CN¥9.61 1.42 USD | CN¥10.02 1.48 USD | CN¥3.04B 449.03M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.57 0.38 USD |
-2.65
|
CN¥3.04B 448.29M USD | CN¥20.38M 3.01M USD | CN¥2.56 0.38 USD | CN¥2.64 0.39 USD | CN¥3.04B 448.29M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.06 0.75 USD |
-4.35
|
CN¥3.02B 444.96M USD | CN¥13.88M 2.05M USD | CN¥5.06 0.75 USD | CN¥5.29 0.78 USD | CN¥3.02B 444.96M USD | 46.00 | CN¥0.11 0.02 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.54 0.82 USD |
-3.82
|
CN¥3.01B 444.68M USD | CN¥6.59M 972.54K USD | CN¥5.51 0.81 USD | CN¥5.73 0.85 USD | CN¥3.01B 444.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.02 0.74 USD |
-1.18
|
CN¥2.98B 439.69M USD | CN¥10.42M 1.54M USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥2.98B 439.69M USD | 55.77 | CN¥0.09 0.01 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.66 2.31 USD |
-1.39
|
CN¥2.97B 438.65M USD | CN¥2.70M 398.43K USD | CN¥15.48 2.28 USD | CN¥16.58 2.45 USD | CN¥2.97B 438.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥5.88 0.87 USD |
-4.23
|
CN¥2.96B 436.56M USD | CN¥9.06M 1.34M USD | CN¥5.86 0.86 USD | CN¥6.10 0.9 USD | CN¥2.96B 436.56M USD | 13.06 | CN¥0.45 0.07 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥8.72 1.29 USD |
-3.65
|
CN¥2.95B 434.8M USD | CN¥3.44M 507.41K USD | CN¥8.70 1.28 USD | CN¥9.10 1.34 USD | CN¥2.95B 434.8M USD | 0 | CN¥0.00 0 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥27.27 4.02 USD |
-2.92
|
CN¥2.90B 427.63M USD | CN¥1.81M 266.71K USD | CN¥27.20 4.01 USD | CN¥28.05 4.14 USD | CN¥2.90B 427.63M USD | 32.85 | CN¥0.83 0.12 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥12.05 1.78 USD |
-3.37
|
CN¥2.83B 416.85M USD | CN¥4.24M 625.49K USD | CN¥12.02 1.77 USD | CN¥12.52 1.85 USD | CN¥2.83B 416.85M USD | 16.50 | CN¥0.73 0.11 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥22.30 3.29 USD |
-5.11
|
CN¥2.82B 416.37M USD | CN¥2.65M 390.31K USD | CN¥22.27 3.29 USD | CN¥23.35 3.45 USD | CN¥2.82B 416.37M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥36.00 5.31 USD |
-5.51
|
CN¥2.81B 414.12M USD | CN¥1.18M 173.63K USD | CN¥35.89 5.3 USD | CN¥38.28 5.65 USD | CN¥2.81B 414.12M USD | 81.81 | CN¥0.44 0.06 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.41 2.42 USD |
-6.07
|
CN¥2.81B 413.9M USD | CN¥3.66M 539.43K USD | CN¥16.40 2.42 USD | CN¥17.31 2.55 USD | CN¥2.81B 413.9M USD | 234.42 | CN¥0.07 0.01 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.66 0.98 USD |
-3.34
|
CN¥2.80B 412.67M USD | CN¥4.67M 689.51K USD | CN¥6.65 0.98 USD | CN¥6.89 1.02 USD | CN¥2.80B 412.67M USD | 39.17 | CN¥0.17 0.03 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.13 0.9 USD |
-5.84
|
CN¥2.79B 411.64M USD | CN¥31.03M 4.58M USD | CN¥6.11 0.9 USD | CN¥6.59 0.97 USD | CN¥2.79B 411.64M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.79 0.85 USD |
-3.98
|
CN¥2.78B 410.21M USD | CN¥7.57M 1.12M USD | CN¥5.76 0.85 USD | CN¥5.99 0.88 USD | CN¥2.78B 410.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.72 0.7 USD |
-4.26
|
CN¥2.77B 408.84M USD | CN¥4.19M 617.82K USD | CN¥4.71 0.69 USD | CN¥4.93 0.73 USD | CN¥2.77B 408.84M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.70 2.46 USD |
-5.44
|
CN¥2.74B 404.9M USD | CN¥3.36M 495.5K USD | CN¥16.70 2.46 USD | CN¥18.04 2.66 USD | CN¥2.74B 404.9M USD | 47.71 | CN¥0.35 0.05 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.83 2.04 USD |
-3.49
|
CN¥2.74B 404.53M USD | CN¥1.40M 207.21K USD | CN¥13.81 2.04 USD | CN¥14.30 2.11 USD | CN¥2.74B 404.53M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.48 1.4 USD |
-3.36
|
CN¥2.73B 402.84M USD | CN¥2.81M 413.94K USD | CN¥9.43 1.39 USD | CN¥9.80 1.45 USD | CN¥2.73B 402.84M USD | 36.46 | CN¥0.26 0.04 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.60 1.12 USD |
-5.59
|
CN¥2.69B 396.42M USD | CN¥14.31M 2.11M USD | CN¥7.59 1.12 USD | CN¥7.92 1.17 USD | CN¥2.69B 396.42M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥32.87 4.85 USD |
-4.28
|
CN¥2.67B 394M USD | CN¥962.20K 141.97K USD | CN¥32.79 4.84 USD | CN¥34.64 5.11 USD | CN¥2.67B 394M USD | 30.71 | CN¥1.07 0.16 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.89 1.16 USD |
-3.66
|
CN¥2.60B 384.2M USD | CN¥5.64M 831.56K USD | CN¥7.82 1.15 USD | CN¥8.28 1.22 USD | CN¥2.60B 384.2M USD | 60.69 | CN¥0.13 0.02 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.43 2.13 USD |
-3.99
|
CN¥2.60B 383.24M USD | CN¥2.10M 309.48K USD | CN¥14.40 2.12 USD | CN¥15.03 2.22 USD | CN¥2.60B 383.24M USD | 37.00 | CN¥0.39 0.06 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.15 0.46 USD |
-4.26
|
CN¥2.49B 368.07M USD | CN¥18.56M 2.74M USD | CN¥3.14 0.46 USD | CN¥3.28 0.48 USD | CN¥2.49B 368.07M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.48 3.02 USD |
-4.39
|
CN¥2.48B 366.24M USD | CN¥3.48M 513.05K USD | CN¥19.93 2.94 USD | CN¥21.43 3.16 USD | CN¥2.48B 366.24M USD | 136.53 | CN¥0.15 0.02 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.61 0.68 USD |
-4.36
|
CN¥2.46B 363.27M USD | CN¥8.48M 1.25M USD | CN¥4.58 0.68 USD | CN¥4.84 0.71 USD | CN¥2.46B 363.27M USD | 76.83 | CN¥0.06 0.008 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.29 0.78 USD |
-2.76
|
CN¥2.46B 362.7M USD | CN¥6.00M 885.91K USD | CN¥5.25 0.77 USD | CN¥5.45 0.8 USD | CN¥2.46B 362.7M USD | 25.19 | CN¥0.21 0.03 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.03 0.89 USD |
-4.13
|
CN¥2.44B 360.4M USD | CN¥9.25M 1.37M USD | CN¥6.03 0.89 USD | CN¥6.33 0.93 USD | CN¥2.44B 360.4M USD | 603.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥19.33 2.85 USD |
-5.66
|
CN¥2.44B 359.5M USD | CN¥7.14M 1.05M USD | CN¥19.22 2.84 USD | CN¥20.25 2.99 USD | CN¥2.44B 359.5M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.55 0.52 USD |
-4.57
|
CN¥2.43B 358.33M USD | CN¥14.83M 2.19M USD | CN¥3.54 0.52 USD | CN¥3.88 0.57 USD | CN¥2.43B 358.33M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.72 0.7 USD |
-3.67
|
CN¥2.43B 358.21M USD | CN¥5.95M 877.55K USD | CN¥4.70 0.69 USD | CN¥4.89 0.72 USD | CN¥2.43B 358.21M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.61 2.3 USD |
-3.22
|
CN¥2.41B 355.94M USD | CN¥1.28M 189.57K USD | CN¥15.52 2.29 USD | CN¥16.13 2.38 USD | CN¥2.41B 355.94M USD | 15.30 | CN¥1.02 0.15 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.98 0.88 USD |
-2.45
|
CN¥2.40B 353.91M USD | CN¥3.47M 512.46K USD | CN¥5.95 0.88 USD | CN¥6.17 0.91 USD | CN¥2.40B 353.91M USD | 66.44 | CN¥0.09 0.01 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.78 0.41 USD |
-3.81
|
CN¥2.35B 346.81M USD | CN¥12.90M 1.9M USD | CN¥2.78 0.41 USD | CN¥2.90 0.43 USD | CN¥2.35B 346.81M USD | 0 | -CN¥0.19 -0.02 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥8.07 1.19 USD |
+2.28
|
CN¥2.33B 344.16M USD | CN¥15.45M 2.28M USD | CN¥7.77 1.15 USD | CN¥8.35 1.23 USD | CN¥2.33B 344.16M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥26.31 3.88 USD |
-4.29
|
CN¥2.27B 334.5M USD | CN¥1.20M 177.6K USD | CN¥26.26 3.87 USD | CN¥27.48 4.05 USD | CN¥2.27B 334.5M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.66 0.84 USD |
-5.98
|
CN¥2.26B 334.14M USD | CN¥2.62M 385.94K USD | CN¥5.62 0.83 USD | CN¥5.95 0.88 USD | CN¥2.26B 334.14M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥18.59 2.74 USD |
+0.54
|
CN¥2.26B 334.03M USD | CN¥3.83M 565.28K USD | CN¥17.62 2.6 USD | CN¥18.71 2.76 USD | CN¥2.26B 334.03M USD | 143.00 | CN¥0.13 0.02 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.93 1.76 USD |
-3.48
|
CN¥2.26B 333.92M USD | CN¥3.33M 491.92K USD | CN¥11.88 1.75 USD | CN¥12.35 1.82 USD | CN¥2.26B 333.92M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.62 0.53 USD |
-3.72
|
CN¥2.26B 333.14M USD | CN¥13.67M 2.02M USD | CN¥3.60 0.53 USD | CN¥3.74 0.55 USD | CN¥2.26B 333.14M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.33 1.08 USD |
-3.55
|
CN¥2.22B 328.07M USD | CN¥5.76M 849.55K USD | CN¥7.32 1.08 USD | CN¥7.55 1.11 USD | CN¥2.22B 328.07M USD | 45.81 | CN¥0.16 0.02 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.37 1.68 USD |
-5.17
|
CN¥2.15B 317.12M USD | CN¥4.04M 596.74K USD | CN¥11.31 1.67 USD | CN¥12.10 1.79 USD | CN¥2.15B 317.12M USD | 39.20 | CN¥0.29 0.04 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.48 1.4 USD |
-2.77
|
CN¥2.11B 312.04M USD | CN¥2.80M 412.59K USD | CN¥9.47 1.4 USD | CN¥9.77 1.44 USD | CN¥2.11B 312.04M USD | 27.88 | CN¥0.34 0.05 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥8.09 1.19 USD |
-5.27
|
CN¥2.07B 305.65M USD | CN¥10.25M 1.51M USD | CN¥8.05 1.19 USD | CN¥8.50 1.25 USD | CN¥2.07B 305.65M USD | 115.57 | CN¥0.07 0.01 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.10 0.46 USD |
-6.91
|
CN¥2.05B 301.76M USD | CN¥7.92M 1.17M USD | CN¥3.08 0.45 USD | CN¥3.31 0.49 USD | CN¥2.05B 301.76M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.11 0.9 USD |
-3.17
|
CN¥2.04B 301.22M USD | CN¥5.42M 800.25K USD | CN¥6.09 0.9 USD | CN¥6.32 0.93 USD | CN¥2.04B 301.22M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.10 0.9 USD |
-3.48
|
CN¥2.02B 297.87M USD | CN¥8.12M 1.2M USD | CN¥6.09 0.9 USD | CN¥6.29 0.93 USD | CN¥2.02B 297.87M USD | 61.00 | CN¥0.10 0.01 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.72 2.17 USD |
-2.84
|
CN¥2.02B 297.57M USD | CN¥2.23M 329.49K USD | CN¥14.69 2.17 USD | CN¥15.23 2.25 USD | CN¥2.02B 297.57M USD | 147.19 | CN¥0.10 0.01 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥14.32 2.11 USD |
-5.48
|
CN¥2.01B 296.57M USD | CN¥3.85M 568.33K USD | CN¥14.23 2.1 USD | CN¥15.10 2.23 USD | CN¥2.01B 296.57M USD | 71.59 | CN¥0.20 0.03 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥24.56 3.62 USD |
-5.65
|
CN¥1.99B 294.09M USD | CN¥1.40M 206.78K USD | CN¥24.51 3.62 USD | CN¥25.98 3.83 USD | CN¥1.99B 294.09M USD | 24.31 | CN¥1.01 0.15 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥12.40 1.83 USD |
-4.02
|
CN¥1.98B 292.73M USD | CN¥2.67M 393.38K USD | CN¥12.34 1.82 USD | CN¥12.93 1.91 USD | CN¥1.98B 292.73M USD | 35.42 | CN¥0.35 0.05 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.20 1.8 USD |
-4.61
|
CN¥1.98B 292.1M USD | CN¥3.34M 492.2K USD | CN¥12.21 1.8 USD | CN¥12.71 1.88 USD | CN¥1.98B 292.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥8.06 1.19 USD |
-5.18
|
CN¥1.93B 284.79M USD | CN¥6.24M 921.18K USD | CN¥8.06 1.19 USD | CN¥8.66 1.28 USD | CN¥1.93B 284.79M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥15.51 2.29 USD |
-6
|
CN¥1.91B 281.94M USD | CN¥2.45M 361.62K USD | CN¥15.45 2.28 USD | CN¥16.55 2.44 USD | CN¥1.91B 281.94M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.48 0.81 USD |
-4.36
|
CN¥1.90B 280.37M USD | CN¥6.22M 917.79K USD | CN¥5.46 0.81 USD | CN¥5.72 0.84 USD | CN¥1.90B 280.37M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥16.51 2.44 USD |
-5.5
|
CN¥1.89B 279.46M USD | CN¥2.66M 391.94K USD | CN¥16.51 2.44 USD | CN¥17.57 2.59 USD | CN¥1.89B 279.46M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.07 0.9 USD |
-3.96
|
CN¥1.88B 276.91M USD | CN¥6.68M 985.39K USD | CN¥6.03 0.89 USD | CN¥6.31 0.93 USD | CN¥1.88B 276.91M USD | 67.44 | CN¥0.09 0.01 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥19.60 2.89 USD |
-3.21
|
CN¥1.88B 276.66M USD | CN¥1.73M 255.34K USD | CN¥19.52 2.88 USD | CN¥20.39 3.01 USD | CN¥1.88B 276.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.55 1.11 USD |
-3.94
|
CN¥1.84B 271.93M USD | CN¥6.40M 943.91K USD | CN¥7.55 1.11 USD | CN¥7.86 1.16 USD | CN¥1.84B 271.93M USD | 188.75 | CN¥0.04 0.005 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥8.84 1.3 USD |
-3.49
|
CN¥1.82B 267.91M USD | CN¥3.49M 515.07K USD | CN¥8.80 1.3 USD | CN¥9.23 1.36 USD | CN¥1.82B 267.91M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥10.75 1.59 USD |
-2.98
|
CN¥1.81B 266.96M USD | CN¥2.16M 319.32K USD | CN¥10.70 1.58 USD | CN¥11.14 1.64 USD | CN¥1.81B 266.96M USD | 32.57 | CN¥0.33 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||