Trang kết quả 4 cho Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (424)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (192)
- Shenzhen (232)
Chăm sóc sức khỏe (424)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (93)
- Nhà sản xuất thuốc - Chung (8)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (68)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (6)
- Nhà bán lẻ thuốc (11)
- Dịch vụ thông tin sức khỏe (8)
- Thiết bị y tế (49)
- Thiết bị & nguồn cung y tế (40)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥19.86 2.76 USD |
-1.68
|
CN¥4.62B 642.08M USD | CN¥3.31M 459.97K USD | CN¥19.81 2.75 USD | CN¥20.20 2.81 USD | CN¥4.62B 642.08M USD | 496.50 | CN¥0.04 0.005 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥7.04 0.98 USD |
-0.14
|
CN¥4.62B 641.81M USD | CN¥7.44M 1.03M USD | CN¥7.01 0.97 USD | CN¥7.07 0.98 USD | CN¥4.62B 641.81M USD | 27.07 | CN¥0.26 0.04 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.06 0.43 USD |
-1.29
|
CN¥4.60B 640.21M USD | CN¥39.55M 5.5M USD | CN¥3.03 0.42 USD | CN¥3.10 0.43 USD | CN¥4.60B 640.21M USD | 0 | CN¥0.00 0 USD | ||
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥14.55 2.02 USD |
-2.48
|
CN¥4.60B 640.02M USD | CN¥14.97M 2.08M USD | CN¥14.43 2.01 USD | CN¥14.91 2.07 USD | CN¥4.60B 640.02M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥15.73 2.19 USD |
-3.62
|
CN¥4.59B 638.01M USD | CN¥17.72M 2.46M USD | CN¥15.60 2.17 USD | CN¥16.58 2.31 USD | CN¥4.59B 638.01M USD | 68.39 | CN¥0.23 0.03 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥47.78 6.64 USD |
-0.25
|
CN¥4.58B 636.26M USD | CN¥767.63K 106.73K USD | CN¥47.13 6.55 USD | CN¥48.06 6.68 USD | CN¥4.58B 636.26M USD | 36.47 | CN¥1.31 0.18 USD | ||
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥7.86 1.09 USD |
+0.77
|
CN¥4.51B 627.19M USD | CN¥45.35M 6.3M USD | CN¥7.69 1.07 USD | CN¥7.98 1.11 USD | CN¥4.51B 627.19M USD | 87.33 | CN¥0.09 0.01 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥67.07 9.33 USD |
-4.72
|
CN¥4.50B 625.28M USD | CN¥823.56K 114.51K USD | CN¥66.88 9.3 USD | CN¥70.40 9.79 USD | CN¥4.50B 625.28M USD | 43.55 | CN¥1.54 0.21 USD | ||
| Hvsen Biotechnology Co., Ltd. 300871.SZ | CN¥21.97 3.05 USD |
-0.23
|
CN¥4.45B 618.08M USD | CN¥4.49M 624.57K USD | CN¥21.83 3.04 USD | CN¥22.30 3.1 USD | CN¥4.45B 618.08M USD | 18.61 | CN¥1.18 0.16 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥23.12 3.21 USD |
-1.62
|
CN¥4.44B 617.73M USD | CN¥1.80M 250.25K USD | CN¥22.96 3.19 USD | CN¥23.48 3.26 USD | CN¥4.44B 617.73M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥54.65 7.6 USD |
-2.41
|
CN¥4.44B 616.68M USD | CN¥1.23M 170.35K USD | CN¥54.00 7.51 USD | CN¥56.70 7.88 USD | CN¥4.44B 616.68M USD | 55.76 | CN¥0.98 0.14 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.64 1.2 USD |
-1.26
|
CN¥4.38B 609.26M USD | CN¥6.17M 858.28K USD | CN¥8.62 1.2 USD | CN¥8.76 1.22 USD | CN¥4.38B 609.26M USD | 21.07 | CN¥0.41 0.06 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥16.47 2.29 USD |
-1.55
|
CN¥4.37B 607.22M USD | CN¥11.96M 1.66M USD | CN¥16.25 2.26 USD | CN¥16.68 2.32 USD | CN¥4.37B 607.22M USD | 164.69 | CN¥0.10 0.01 USD | ||
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥33.28 4.63 USD |
-3.54
|
CN¥4.36B 605.7M USD | CN¥6.68M 929.46K USD | CN¥32.97 4.58 USD | CN¥34.50 4.8 USD | CN¥4.36B 605.7M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥6.07 0.84 USD |
+2.02
|
CN¥4.35B 605.15M USD | CN¥18.82M 2.62M USD | CN¥5.93 0.82 USD | CN¥6.25 0.87 USD | CN¥4.35B 605.15M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥19.72 2.74 USD |
-0.9
|
CN¥4.35B 604.58M USD | CN¥2.06M 286.77K USD | CN¥19.55 2.72 USD | CN¥19.99 2.78 USD | CN¥4.35B 604.58M USD | 42.86 | CN¥0.46 0.06 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥10.72 1.49 USD |
-3.51
|
CN¥4.34B 603.77M USD | CN¥8.89M 1.24M USD | CN¥10.68 1.48 USD | CN¥11.25 1.56 USD | CN¥4.34B 603.77M USD | 134.00 | CN¥0.08 0.01 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥10.46 1.45 USD |
-1.41
|
CN¥4.30B 597.24M USD | CN¥4.45M 619.09K USD | CN¥10.38 1.44 USD | CN¥10.74 1.49 USD | CN¥4.30B 597.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥29.62 4.12 USD |
+6.85
|
CN¥4.29B 596.31M USD | CN¥9.71M 1.35M USD | CN¥27.26 3.79 USD | CN¥30.53 4.24 USD | CN¥4.29B 596.31M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥3.62 0.5 USD |
0
|
CN¥4.28B 595.05M USD | CN¥22.00M 3.06M USD | CN¥3.58 0.5 USD | CN¥3.63 0.5 USD | CN¥4.28B 595.05M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥8.43 1.17 USD |
+10.05
|
CN¥4.28B 594.87M USD | CN¥39.02M 5.43M USD | CN¥8.23 1.14 USD | CN¥8.43 1.17 USD | CN¥4.28B 594.87M USD | 93.66 | CN¥0.09 0.01 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥10.93 1.52 USD |
-6.5
|
CN¥4.25B 590.45M USD | CN¥72.83M 10.13M USD | CN¥10.89 1.51 USD | CN¥12.28 1.71 USD | CN¥4.25B 590.45M USD | 14.57 | CN¥0.75 0.1 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥33.50 4.66 USD |
-2.81
|
CN¥4.24B 589.44M USD | CN¥4.86M 676.03K USD | CN¥33.28 4.63 USD | CN¥34.45 4.79 USD | CN¥4.24B 589.44M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥52.72 7.33 USD |
-2.17
|
CN¥4.22B 586.43M USD | CN¥1.59M 221.37K USD | CN¥52.52 7.3 USD | CN¥54.26 7.54 USD | CN¥4.22B 586.43M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.91 1.52 USD |
-1.18
|
CN¥4.19B 583M USD | CN¥5.28M 733.59K USD | CN¥10.84 1.51 USD | CN¥11.01 1.53 USD | CN¥4.19B 583M USD | 45.45 | CN¥0.24 0.03 USD | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.51 0.77 USD |
-0.72
|
CN¥4.15B 576.99M USD | CN¥11.51M 1.6M USD | CN¥5.46 0.76 USD | CN¥5.55 0.77 USD | CN¥4.15B 576.99M USD | 78.71 | CN¥0.07 0.009 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥10.35 1.44 USD |
-1.24
|
CN¥4.15B 576.38M USD | CN¥6.88M 956.77K USD | CN¥10.29 1.43 USD | CN¥10.48 1.46 USD | CN¥4.15B 576.38M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥20.82 2.89 USD |
-1.51
|
CN¥4.13B 573.89M USD | CN¥2.01M 280.13K USD | CN¥20.72 2.88 USD | CN¥21.14 2.94 USD | CN¥4.13B 573.89M USD | 30.61 | CN¥0.68 0.09 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥14.07 1.96 USD |
-2.49
|
CN¥4.11B 571M USD | CN¥6.56M 912.03K USD | CN¥13.96 1.94 USD | CN¥14.40 2 USD | CN¥4.11B 571M USD | 17.37 | CN¥0.81 0.11 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥24.37 3.39 USD |
-2.01
|
CN¥4.10B 570.31M USD | CN¥2.74M 381.1K USD | CN¥24.18 3.36 USD | CN¥24.86 3.46 USD | CN¥4.10B 570.31M USD | 24.61 | CN¥0.99 0.14 USD | ||
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥5.68 0.79 USD |
-1.22
|
CN¥4.10B 569.62M USD | CN¥11.36M 1.58M USD | CN¥5.64 0.78 USD | CN¥5.75 0.8 USD | CN¥4.10B 569.62M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥10.61 1.48 USD |
-0.47
|
CN¥4.09B 569.04M USD | CN¥18.70M 2.6M USD | CN¥10.37 1.44 USD | CN¥10.78 1.5 USD | CN¥4.09B 569.04M USD | 530.50 | CN¥0.02 0.002 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥14.13 1.96 USD |
-1.26
|
CN¥4.07B 565.83M USD | CN¥6.18M 858.75K USD | CN¥13.99 1.95 USD | CN¥14.25 1.98 USD | CN¥4.07B 565.83M USD | 61.43 | CN¥0.23 0.03 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥16.07 2.23 USD |
+1.07
|
CN¥4.07B 565.37M USD | CN¥6.85M 952.44K USD | CN¥15.83 2.2 USD | CN¥16.22 2.26 USD | CN¥4.07B 565.37M USD | 48.69 | CN¥0.33 0.05 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥10.68 1.48 USD |
-1.29
|
CN¥4.06B 565.14M USD | CN¥18.82M 2.62M USD | CN¥10.55 1.47 USD | CN¥10.95 1.52 USD | CN¥4.06B 565.14M USD | 28.10 | CN¥0.38 0.05 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥9.29 1.29 USD |
-2.21
|
CN¥4.06B 564.21M USD | CN¥8.62M 1.2M USD | CN¥9.25 1.29 USD | CN¥9.50 1.32 USD | CN¥4.06B 564.21M USD | 16.89 | CN¥0.55 0.08 USD | ||
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥6.71 0.93 USD |
-0.15
|
CN¥4.00B 556.05M USD | CN¥49.04M 6.82M USD | CN¥6.56 0.91 USD | CN¥6.74 0.94 USD | CN¥4.00B 556.05M USD | 27.95 | CN¥0.24 0.03 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥6.18 0.86 USD |
0
|
CN¥4.00B 555.53M USD | CN¥9.39M 1.31M USD | CN¥6.11 0.85 USD | CN¥6.19 0.86 USD | CN¥4.00B 555.53M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥9.96 1.38 USD |
+0.61
|
CN¥3.99B 554.1M USD | CN¥8.59M 1.19M USD | CN¥9.83 1.37 USD | CN¥10.15 1.41 USD | CN¥3.99B 554.1M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥29.40 4.09 USD |
-2.39
|
CN¥3.98B 553.66M USD | CN¥1.43M 198.86K USD | CN¥29.35 4.08 USD | CN¥30.07 4.18 USD | CN¥3.98B 553.66M USD | 27.73 | CN¥1.06 0.15 USD | ||
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥37.09 5.16 USD |
-3.96
|
CN¥3.94B 548.1M USD | CN¥19.95M 2.77M USD | CN¥36.03 5.01 USD | CN¥38.50 5.35 USD | CN¥3.94B 548.1M USD | 33.41 | CN¥1.11 0.15 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥20.33 2.83 USD |
-1.64
|
CN¥3.84B 534.34M USD | CN¥5.33M 741.22K USD | CN¥20.28 2.82 USD | CN¥20.85 2.9 USD | CN¥3.84B 534.34M USD | 61.60 | CN¥0.33 0.05 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥14.06 1.95 USD |
-0.71
|
CN¥3.83B 533.12M USD | CN¥2.95M 410.53K USD | CN¥13.96 1.94 USD | CN¥14.22 1.98 USD | CN¥3.83B 533.12M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥11.68 1.62 USD |
-2.34
|
CN¥3.82B 531.55M USD | CN¥8.11M 1.13M USD | CN¥11.66 1.62 USD | CN¥12.04 1.67 USD | CN¥3.82B 531.55M USD | 17.17 | CN¥0.68 0.09 USD | ||
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥19.78 2.75 USD |
-1.4
|
CN¥3.77B 524.42M USD | CN¥4.44M 617.59K USD | CN¥19.70 2.74 USD | CN¥20.20 2.81 USD | CN¥3.77B 524.42M USD | 43.00 | CN¥0.46 0.06 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥14.34 1.99 USD |
+1.99
|
CN¥3.77B 523.51M USD | CN¥7.08M 984.12K USD | CN¥13.91 1.93 USD | CN¥14.49 2.01 USD | CN¥3.77B 523.51M USD | 71.70 | CN¥0.20 0.03 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥20.91 2.91 USD |
-1.41
|
CN¥3.76B 523.33M USD | CN¥2.58M 359.38K USD | CN¥20.80 2.89 USD | CN¥21.25 2.95 USD | CN¥3.76B 523.33M USD | 48.62 | CN¥0.43 0.06 USD | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.51 0.91 USD |
-1.06
|
CN¥3.76B 522.47M USD | CN¥10.25M 1.42M USD | CN¥6.44 0.9 USD | CN¥6.58 0.91 USD | CN¥3.76B 522.47M USD | 50.07 | CN¥0.13 0.02 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥6.89 0.96 USD |
-2.41
|
CN¥3.68B 511.65M USD | CN¥17.50M 2.43M USD | CN¥6.86 0.95 USD | CN¥7.06 0.98 USD | CN¥3.68B 511.65M USD | 62.63 | CN¥0.11 0.02 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥7.48 1.04 USD |
-0.93
|
CN¥3.67B 510.73M USD | CN¥10.20M 1.42M USD | CN¥7.39 1.03 USD | CN¥7.64 1.06 USD | CN¥3.67B 510.73M USD | 748.00 | CN¥0.01 0.001 USD | ||
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥8.59 1.19 USD |
-0.81
|
CN¥3.61B 501.58M USD | CN¥7.07M 983.43K USD | CN¥8.52 1.18 USD | CN¥8.72 1.21 USD | CN¥3.61B 501.58M USD | 37.34 | CN¥0.23 0.03 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.95 0.97 USD |
-0.29
|
CN¥3.57B 497.04M USD | CN¥6.32M 879.1K USD | CN¥6.88 0.96 USD | CN¥6.99 0.97 USD | CN¥3.57B 497.04M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.49 0.62 USD |
-0.88
|
CN¥3.56B 494.4M USD | CN¥13.32M 1.85M USD | CN¥4.46 0.62 USD | CN¥4.56 0.63 USD | CN¥3.56B 494.4M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥7.06 0.98 USD |
-1.53
|
CN¥3.55B 493.96M USD | CN¥19.38M 2.69M USD | CN¥7.03 0.98 USD | CN¥7.35 1.02 USD | CN¥3.55B 493.96M USD | 20.76 | CN¥0.34 0.05 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥29.10 4.05 USD |
-1.09
|
CN¥3.53B 490.39M USD | CN¥3.55M 493.96K USD | CN¥28.35 3.94 USD | CN¥30.02 4.17 USD | CN¥3.53B 490.39M USD | 223.84 | CN¥0.13 0.02 USD | ||
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥5.94 0.83 USD |
-0.67
|
CN¥3.53B 490.27M USD | CN¥10.09M 1.4M USD | CN¥5.90 0.82 USD | CN¥6.00 0.83 USD | CN¥3.53B 490.27M USD | 54.00 | CN¥0.11 0.02 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥27.82 3.87 USD |
-3
|
CN¥3.51B 487.58M USD | CN¥5.41M 752.35K USD | CN¥27.71 3.85 USD | CN¥28.16 3.92 USD | CN¥3.51B 487.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.52 — |
+0.38
|
$485.66M — | $187.54K — | $0.52 — | $0.53 — | $485.66M — | 26.19 | $0.02 — | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥4.13 0.57 USD |
-0.72
|
CN¥3.49B 485.52M USD | CN¥12.97M 1.8M USD | CN¥4.11 0.57 USD | CN¥4.18 0.58 USD | CN¥3.49B 485.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥36.26 5.04 USD |
-3.54
|
CN¥3.47B 482.32M USD | CN¥16.20M 2.25M USD | CN¥34.75 4.83 USD | CN¥37.49 5.21 USD | CN¥3.47B 482.32M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥43.74 6.08 USD |
-1.31
|
CN¥3.41B 474.16M USD | CN¥730.35K 101.55K USD | CN¥43.57 6.06 USD | CN¥44.76 6.22 USD | CN¥3.41B 474.16M USD | 71.70 | CN¥0.61 0.08 USD | ||
| Tellgen Corporation 300642.SZ | CN¥20.90 2.91 USD |
-2.2
|
CN¥3.40B 472.39M USD | CN¥6.09M 846.94K USD | CN¥20.80 2.89 USD | CN¥21.49 2.99 USD | CN¥3.40B 472.39M USD | 209.00 | CN¥0.10 0.01 USD | ||
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥10.07 1.4 USD |
-2.61
|
CN¥3.36B 467.83M USD | CN¥18.83M 2.62M USD | CN¥10.01 1.39 USD | CN¥10.43 1.45 USD | CN¥3.36B 467.83M USD | 77.46 | CN¥0.13 0.02 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥8.38 1.17 USD |
-0.12
|
CN¥3.36B 467.36M USD | CN¥7.68M 1.07M USD | CN¥8.23 1.14 USD | CN¥8.41 1.17 USD | CN¥3.36B 467.36M USD | 59.85 | CN¥0.14 0.02 USD | ||
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥8.06 1.12 USD |
-1.1
|
CN¥3.34B 464.74M USD | CN¥7.65M 1.06M USD | CN¥7.99 1.11 USD | CN¥8.22 1.14 USD | CN¥3.34B 464.74M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥21.56 3 USD |
-1.64
|
CN¥3.33B 463.28M USD | CN¥2.58M 358.29K USD | CN¥21.50 2.99 USD | CN¥22.01 3.06 USD | CN¥3.33B 463.28M USD | 26.29 | CN¥0.82 0.11 USD | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥13.95 1.94 USD |
-1.34
|
CN¥3.27B 454.75M USD | CN¥5.42M 753.02K USD | CN¥13.88 1.93 USD | CN¥14.18 1.97 USD | CN¥3.27B 454.75M USD | 25.83 | CN¥0.54 0.08 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥14.64 2.04 USD |
-2.01
|
CN¥3.27B 454.11M USD | CN¥8.80M 1.22M USD | CN¥14.57 2.03 USD | CN¥15.15 2.11 USD | CN¥3.27B 454.11M USD | 48.79 | CN¥0.30 0.04 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.85 1.37 USD |
-3.71
|
CN¥3.25B 451.99M USD | CN¥4.10M 569.61K USD | CN¥9.80 1.36 USD | CN¥10.26 1.43 USD | CN¥3.25B 451.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥6.97 0.97 USD |
-0.85
|
CN¥3.24B 450.43M USD | CN¥9.48M 1.32M USD | CN¥6.92 0.96 USD | CN¥7.07 0.98 USD | CN¥3.24B 450.43M USD | 29.04 | CN¥0.24 0.03 USD | ||
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥10.63 1.48 USD |
-2.03
|
CN¥3.22B 448.35M USD | CN¥14.18M 1.97M USD | CN¥10.57 1.47 USD | CN¥10.92 1.52 USD | CN¥3.22B 448.35M USD | 118.11 | CN¥0.09 0.01 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥26.05 3.62 USD |
-7.06
|
CN¥3.21B 446.24M USD | CN¥12.31M 1.71M USD | CN¥25.30 3.52 USD | CN¥29.79 4.14 USD | CN¥3.21B 446.24M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥8.52 1.18 USD |
-1.05
|
CN¥3.18B 442.19M USD | CN¥28.54M 3.97M USD | CN¥8.50 1.18 USD | CN¥8.96 1.25 USD | CN¥3.18B 442.19M USD | 38.72 | CN¥0.22 0.03 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥14.52 2.02 USD |
-0.68
|
CN¥3.17B 441.31M USD | CN¥3.94M 547.58K USD | CN¥14.38 2 USD | CN¥14.62 2.03 USD | CN¥3.17B 441.31M USD | 41.48 | CN¥0.35 0.05 USD | ||
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥8.41 1.17 USD |
-0.83
|
CN¥3.15B 437.49M USD | CN¥6.82M 948.74K USD | CN¥8.35 1.16 USD | CN¥8.55 1.19 USD | CN¥3.15B 437.49M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥16.07 2.23 USD |
+0.19
|
CN¥3.05B 423.88M USD | CN¥3.84M 534.03K USD | CN¥15.66 2.18 USD | CN¥16.13 2.24 USD | CN¥3.05B 423.88M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥21.62 3.01 USD |
-1.05
|
CN¥2.96B 411.86M USD | CN¥2.15M 298.83K USD | CN¥21.47 2.99 USD | CN¥21.85 3.04 USD | CN¥2.96B 411.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥21.60 3 USD |
+0.47
|
CN¥2.94B 408.45M USD | CN¥1.77M 246.61K USD | CN¥21.19 2.95 USD | CN¥21.75 3.02 USD | CN¥2.94B 408.45M USD | 360.00 | CN¥0.06 0.008 USD | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥18.26 2.54 USD |
-2.46
|
CN¥2.92B 406.23M USD | CN¥5.79M 804.69K USD | CN¥18.10 2.52 USD | CN¥18.67 2.6 USD | CN¥2.92B 406.23M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥27.44 3.82 USD |
-1.29
|
CN¥2.91B 404.97M USD | CN¥976.80K 135.82K USD | CN¥27.17 3.78 USD | CN¥27.85 3.87 USD | CN¥2.91B 404.97M USD | 30.83 | CN¥0.89 0.12 USD | ||
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥11.37 1.58 USD |
-1.22
|
CN¥2.91B 404.89M USD | CN¥13.86M 1.93M USD | CN¥11.22 1.56 USD | CN¥11.49 1.6 USD | CN¥2.91B 404.89M USD | 142.12 | CN¥0.08 0.01 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥33.50 4.66 USD |
-0.48
|
CN¥2.90B 403.69M USD | CN¥920.39K 127.97K USD | CN¥33.24 4.62 USD | CN¥33.78 4.7 USD | CN¥2.90B 403.69M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥12.02 1.67 USD |
-1.15
|
CN¥2.88B 400.23M USD | CN¥4.09M 568.74K USD | CN¥11.90 1.65 USD | CN¥12.15 1.69 USD | CN¥2.88B 400.23M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥4.55 0.63 USD |
+0.66
|
CN¥2.84B 394.59M USD | CN¥38.57M 5.36M USD | CN¥4.44 0.62 USD | CN¥4.78 0.66 USD | CN¥2.84B 394.59M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.57 1.19 USD |
-0.81
|
CN¥2.84B 394.36M USD | CN¥4.99M 694.16K USD | CN¥8.51 1.18 USD | CN¥8.75 1.22 USD | CN¥2.84B 394.36M USD | 71.41 | CN¥0.12 0.02 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥11.42 1.59 USD |
-0.87
|
CN¥2.79B 387.61M USD | CN¥7.78M 1.08M USD | CN¥11.31 1.57 USD | CN¥11.63 1.62 USD | CN¥2.79B 387.61M USD | 285.50 | CN¥0.04 0.005 USD | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥7.96 1.11 USD |
-0.5
|
CN¥2.76B 383.78M USD | CN¥12.11M 1.68M USD | CN¥7.80 1.08 USD | CN¥8.04 1.12 USD | CN¥2.76B 383.78M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.65 0.37 USD |
+1.15
|
CN¥2.73B 379.36M USD | CN¥12.89M 1.79M USD | CN¥2.62 0.36 USD | CN¥2.67 0.37 USD | CN¥2.73B 379.36M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥16.77 2.33 USD |
-1.29
|
CN¥2.68B 373.08M USD | CN¥3.51M 488.39K USD | CN¥16.63 2.31 USD | CN¥17.07 2.37 USD | CN¥2.68B 373.08M USD | 47.91 | CN¥0.35 0.05 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥23.05 3.2 USD |
-1.71
|
CN¥2.66B 369.47M USD | CN¥2.20M 305.55K USD | CN¥22.95 3.19 USD | CN¥23.61 3.28 USD | CN¥2.66B 369.47M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥12.83 1.78 USD |
-1.84
|
CN¥2.64B 366.42M USD | CN¥11.04M 1.53M USD | CN¥12.76 1.77 USD | CN¥13.25 1.84 USD | CN¥2.64B 366.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥18.44 2.56 USD |
-2.79
|
CN¥2.59B 359.89M USD | CN¥1.91M 265.9K USD | CN¥18.39 2.56 USD | CN¥19.03 2.65 USD | CN¥2.59B 359.89M USD | 36.15 | CN¥0.51 0.07 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥29.21 4.06 USD |
-0.98
|
CN¥2.57B 357.93M USD | CN¥1.06M 147.93K USD | CN¥28.90 4.02 USD | CN¥30.05 4.18 USD | CN¥2.57B 357.93M USD | 486.83 | CN¥0.06 0.008 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥8.30 1.15 USD |
-0.72
|
CN¥2.57B 356.82M USD | CN¥9.05M 1.26M USD | CN¥8.19 1.14 USD | CN¥8.37 1.16 USD | CN¥2.57B 356.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥8.49 1.18 USD |
0
|
CN¥2.54B 353.08M USD | CN¥5.64M 784.35K USD | CN¥8.35 1.16 USD | CN¥8.56 1.19 USD | CN¥2.54B 353.08M USD | 47.16 | CN¥0.18 0.03 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥26.26 3.65 USD |
-0.53
|
CN¥2.46B 341.64M USD | CN¥1.24M 171.75K USD | CN¥26.11 3.63 USD | CN¥26.60 3.7 USD | CN¥2.46B 341.64M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥9.20 1.28 USD |
+0.44
|
CN¥2.43B 338.45M USD | CN¥4.59M 638.34K USD | CN¥9.06 1.26 USD | CN¥9.21 1.28 USD | CN¥2.43B 338.45M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥24.12 3.35 USD |
+2.73
|
CN¥2.41B 334.97M USD | CN¥3.73M 518.39K USD | CN¥23.45 3.26 USD | CN¥24.26 3.37 USD | CN¥2.41B 334.97M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.36 1.86 USD |
+2.45
|
CN¥2.35B 326.94M USD | CN¥2.43M 337.5K USD | CN¥12.98 1.8 USD | CN¥13.66 1.9 USD | CN¥2.35B 326.94M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥18.53 2.58 USD |
-2.22
|
CN¥2.26B 313.76M USD | CN¥3.45M 479.1K USD | CN¥18.50 2.57 USD | CN¥19.17 2.67 USD | CN¥2.26B 313.76M USD | 68.62 | CN¥0.27 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||