Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (424)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (192)
- Shenzhen (232)
Chăm sóc sức khỏe (424)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (93)
- Nhà sản xuất thuốc - Chung (8)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (68)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (6)
- Nhà bán lẻ thuốc (11)
- Dịch vụ thông tin sức khỏe (8)
- Thiết bị y tế (49)
- Thiết bị & nguồn cung y tế (40)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | CN¥61.85 8.6 USD |
-0.91
|
CN¥411.55B 57.22B USD | CN¥14.99M 2.08M USD | CN¥61.50 8.55 USD | CN¥62.49 8.69 USD | CN¥411.55B 57.22B USD | 54.73 | CN¥1.13 0.16 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | CN¥94.83 13.19 USD |
-0.9
|
CN¥282.26B 39.25B USD | CN¥19.64M 2.73M USD | CN¥94.00 13.07 USD | CN¥95.81 13.32 USD | CN¥282.26B 39.25B USD | 18.66 | CN¥5.08 0.71 USD | |
| BeOne Medicines AG 688235.SS | CN¥278.56 38.73 USD |
+0.38
|
CN¥259.68B 36.11B USD | CN¥3.28M 456.25K USD | CN¥278.26 38.69 USD | CN¥286.00 39.77 USD | CN¥259.68B 36.11B USD | 0 | -CN¥0.90 -0.1 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥205.88 28.63 USD |
-0.23
|
CN¥249.62B 34.71B USD | CN¥4.93M 684.91K USD | CN¥204.55 28.44 USD | CN¥207.27 28.82 USD | CN¥249.62B 34.71B USD | 29.70 | CN¥6.93 0.96 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥12.06 1.68 USD |
0
|
CN¥112.46B 15.64B USD | CN¥31.36M 4.36M USD | CN¥12.00 1.67 USD | CN¥12.12 1.69 USD | CN¥112.46B 15.64B USD | 35.47 | CN¥0.34 0.05 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥175.68 24.43 USD |
-0.08
|
CN¥105.99B 14.74B USD | CN¥1.16M 161.4K USD | CN¥175.07 24.34 USD | CN¥176.30 24.51 USD | CN¥105.99B 14.74B USD | 44.25 | CN¥3.97 0.55 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥56.03 7.79 USD |
+0.27
|
CN¥99.97B 13.9B USD | CN¥6.28M 872.99K USD | CN¥55.71 7.75 USD | CN¥56.30 7.83 USD | CN¥99.97B 13.9B USD | 19.32 | CN¥2.90 0.4 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥25.64 3.57 USD |
+4.78
|
CN¥78.80B 10.96B USD | CN¥60.71M 8.44M USD | CN¥24.50 3.41 USD | CN¥25.99 3.61 USD | CN¥78.80B 10.96B USD | 11.00 | CN¥2.33 0.32 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥28.21 3.92 USD |
-0.98
|
CN¥73.28B 10.19B USD | CN¥11.24M 1.56M USD | CN¥28.15 3.91 USD | CN¥28.39 3.95 USD | CN¥73.28B 10.19B USD | 23.31 | CN¥1.21 0.17 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | CN¥40.30 5.6 USD |
+0.2
|
CN¥70.69B 9.83B USD | CN¥4.91M 682.26K USD | CN¥39.83 5.54 USD | CN¥40.51 5.63 USD | CN¥70.69B 9.83B USD | 19.46 | CN¥2.07 0.29 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥55.20 7.68 USD |
+0.29
|
CN¥69.83B 9.71B USD | CN¥1.91M 265.23K USD | CN¥54.82 7.62 USD | CN¥55.63 7.73 USD | CN¥69.83B 9.71B USD | 0 | -CN¥0.27 -0.03 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥58.01 8.07 USD |
-3.77
|
CN¥64.67B 8.99B USD | CN¥3.39M 471.58K USD | CN¥58.00 8.06 USD | CN¥59.95 8.34 USD | CN¥64.67B 8.99B USD | 101.77 | CN¥0.57 0.08 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.95 2.5 USD |
+0.5
|
CN¥60.22B 8.37B USD | CN¥13.95M 1.94M USD | CN¥17.87 2.48 USD | CN¥18.09 2.52 USD | CN¥60.22B 8.37B USD | 11.80 | CN¥1.52 0.21 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥52.88 7.35 USD |
-1.8
|
CN¥59.22B 8.23B USD | CN¥2.21M 307.16K USD | CN¥52.55 7.31 USD | CN¥54.25 7.54 USD | CN¥59.22B 8.23B USD | 203.38 | CN¥0.26 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥31.74 4.41 USD |
-1.58
|
CN¥55.59B 7.73B USD | CN¥14.17M 1.97M USD | CN¥31.51 4.38 USD | CN¥32.26 4.49 USD | CN¥55.59B 7.73B USD | 38.24 | CN¥0.83 0.12 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥32.60 4.53 USD |
-2.25
|
CN¥52.10B 7.24B USD | CN¥10.01M 1.39M USD | CN¥32.55 4.53 USD | CN¥33.46 4.65 USD | CN¥52.10B 7.24B USD | 31.96 | CN¥1.02 0.14 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥21.21 2.95 USD |
+1.97
|
CN¥50.77B 7.06B USD | CN¥25.09M 3.49M USD | CN¥20.86 2.9 USD | CN¥21.35 2.97 USD | CN¥50.77B 7.06B USD | 0 | -CN¥0.56 -0.07 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥29.86 4.15 USD |
+3.46
|
CN¥49.69B 6.91B USD | CN¥33.76M 4.69M USD | CN¥28.88 4.02 USD | CN¥30.14 4.19 USD | CN¥49.69B 6.91B USD | 17.98 | CN¥1.66 0.23 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥53.52 7.44 USD |
+0.11
|
CN¥49.19B 6.84B USD | CN¥27.93M 3.88M USD | CN¥53.33 7.42 USD | CN¥56.09 7.8 USD | CN¥49.19B 6.84B USD | 0 | -CN¥0.26 -0.03 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥62.40 8.68 USD |
+0.68
|
CN¥49.03B 6.82B USD | CN¥1.62M 225.7K USD | CN¥61.65 8.57 USD | CN¥62.67 8.71 USD | CN¥49.03B 6.82B USD | 29.85 | CN¥2.09 0.29 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥58.37 8.12 USD |
-0.55
|
CN¥48.09B 6.69B USD | CN¥6.06M 842.86K USD | CN¥57.96 8.06 USD | CN¥59.27 8.24 USD | CN¥48.09B 6.69B USD | 82.21 | CN¥0.71 0.1 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥33.78 4.7 USD |
+0.84
|
CN¥46.33B 6.44B USD | CN¥6.04M 839.38K USD | CN¥33.41 4.65 USD | CN¥33.85 4.71 USD | CN¥46.33B 6.44B USD | 34.46 | CN¥0.98 0.14 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.89 0.96 USD |
+1.17
|
CN¥45.74B 6.36B USD | CN¥44.10M 6.13M USD | CN¥6.79 0.94 USD | CN¥6.92 0.96 USD | CN¥45.74B 6.36B USD | 25.51 | CN¥0.27 0.04 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥101.11 14.06 USD |
-0.8
|
CN¥45.50B 6.33B USD | CN¥1.56M 216.93K USD | CN¥100.46 13.97 USD | CN¥102.49 14.25 USD | CN¥45.50B 6.33B USD | 23.73 | CN¥4.26 0.59 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥149.83 20.83 USD |
-1.43
|
CN¥45.34B 6.3B USD | CN¥2.32M 321.97K USD | CN¥149.66 20.81 USD | CN¥151.73 21.1 USD | CN¥45.34B 6.3B USD | 31.94 | CN¥4.69 0.65 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥26.80 3.73 USD |
+0.75
|
CN¥41.69B 5.8B USD | CN¥8.59M 1.19M USD | CN¥26.55 3.69 USD | CN¥26.87 3.74 USD | CN¥41.69B 5.8B USD | 14.64 | CN¥1.83 0.25 USD | |
| APT Medical Inc. 688617.SS | CN¥284.11 39.5 USD |
-0.43
|
CN¥40.06B 5.57B USD | CN¥445.29K 61.91K USD | CN¥283.40 39.4 USD | CN¥287.00 39.91 USD | CN¥40.06B 5.57B USD | 52.61 | CN¥5.40 0.75 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥64.15 8.92 USD |
-1.22
|
CN¥38.32B 5.33B USD | CN¥5.22M 725.16K USD | CN¥63.70 8.86 USD | CN¥64.71 9 USD | CN¥38.32B 5.33B USD | 42.48 | CN¥1.51 0.21 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.39 2.56 USD |
-0.05
|
CN¥36.36B 5.06B USD | CN¥5.97M 830.12K USD | CN¥18.37 2.55 USD | CN¥18.45 2.57 USD | CN¥36.36B 5.06B USD | 27.86 | CN¥0.66 0.09 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥37.87 5.27 USD |
-1.71
|
CN¥36.05B 5.01B USD | CN¥6.38M 886.77K USD | CN¥37.80 5.26 USD | CN¥38.62 5.37 USD | CN¥36.05B 5.01B USD | 0 | -CN¥1.03 -0.1 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.31 4.91 USD |
+0.31
|
CN¥35.40B 4.92B USD | CN¥7.05M 980.72K USD | CN¥35.00 4.87 USD | CN¥35.50 4.94 USD | CN¥35.40B 4.92B USD | 20.52 | CN¥1.72 0.24 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥20.42 2.84 USD |
+0.34
|
CN¥33.33B 4.63B USD | CN¥14.36M 2M USD | CN¥20.25 2.82 USD | CN¥20.48 2.85 USD | CN¥33.33B 4.63B USD | 23.74 | CN¥0.86 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥49.24 6.85 USD |
+4.52
|
CN¥32.57B 4.53B USD | CN¥12.52M 1.74M USD | CN¥46.87 6.52 USD | CN¥50.48 7.02 USD | CN¥32.57B 4.53B USD | 10.70 | CN¥4.60 0.64 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥37.32 5.19 USD |
+1.61
|
CN¥31.63B 4.4B USD | CN¥12.87M 1.79M USD | CN¥36.74 5.11 USD | CN¥37.75 5.25 USD | CN¥31.63B 4.4B USD | 15.74 | CN¥2.37 0.33 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥18.76 2.61 USD |
+7.07
|
CN¥31.34B 4.36B USD | CN¥65.55M 9.11M USD | CN¥17.47 2.43 USD | CN¥19.25 2.68 USD | CN¥31.34B 4.36B USD | 0 | -CN¥0.16 -0.02 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.25 6.71 USD |
+1.3
|
CN¥31.07B 4.32B USD | CN¥7.60M 1.06M USD | CN¥47.47 6.6 USD | CN¥48.39 6.73 USD | CN¥31.07B 4.32B USD | 18.41 | CN¥2.62 0.36 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥16.82 2.34 USD |
-2.61
|
CN¥31.01B 4.31B USD | CN¥34.39M 4.78M USD | CN¥16.81 2.34 USD | CN¥17.23 2.4 USD | CN¥31.01B 4.31B USD | 76.45 | CN¥0.22 0.03 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | CN¥16.46 2.29 USD |
+0.92
|
CN¥30.08B 4.18B USD | CN¥16.55M 2.3M USD | CN¥16.31 2.27 USD | CN¥16.60 2.31 USD | CN¥30.08B 4.18B USD | 31.05 | CN¥0.53 0.07 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥73.12 10.17 USD |
-0.33
|
CN¥29.85B 4.15B USD | CN¥765.32K 106.41K USD | CN¥72.62 10.1 USD | CN¥73.90 10.28 USD | CN¥29.85B 4.15B USD | 32.64 | CN¥2.24 0.31 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥23.72 3.3 USD |
+2.07
|
CN¥28.76B 4B USD | CN¥7.41M 1.03M USD | CN¥23.04 3.2 USD | CN¥23.82 3.31 USD | CN¥28.76B 4B USD | 18.67 | CN¥1.27 0.18 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.14 4.33 USD |
-1.02
|
CN¥28.69B 3.99B USD | CN¥4.35M 605.19K USD | CN¥31.03 4.31 USD | CN¥31.49 4.38 USD | CN¥28.69B 3.99B USD | 24.51 | CN¥1.27 0.18 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥2.05 0.29 USD |
-0.49
|
CN¥28.35B 3.94B USD | CN¥126.74M 17.62M USD | CN¥2.05 0.29 USD | CN¥2.07 0.29 USD | CN¥28.35B 3.94B USD | 0 | CN¥0.00 0 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥59.82 8.32 USD |
-3.05
|
CN¥27.48B 3.82B USD | CN¥1.97M 273.73K USD | CN¥59.68 8.3 USD | CN¥61.97 8.62 USD | CN¥27.48B 3.82B USD | 0 | -CN¥1.98 -0.2 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥18.28 2.54 USD |
-0.22
|
CN¥27.37B 3.81B USD | CN¥18.58M 2.58M USD | CN¥18.14 2.52 USD | CN¥18.53 2.58 USD | CN¥27.37B 3.81B USD | 58.96 | CN¥0.31 0.04 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥27.43 3.81 USD |
-2.69
|
CN¥26.51B 3.69B USD | CN¥19.62M 2.73M USD | CN¥27.15 3.78 USD | CN¥28.19 3.92 USD | CN¥26.51B 3.69B USD | 457.16 | CN¥0.06 0.008 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.12 0.71 USD |
+0.59
|
CN¥25.82B 3.59B USD | CN¥26.38M 3.67M USD | CN¥5.08 0.71 USD | CN¥5.14 0.71 USD | CN¥25.82B 3.59B USD | 9.30 | CN¥0.55 0.08 USD | |
| Zhende Medical Co., Ltd. 603301.SS | CN¥95.29 13.25 USD |
-4.41
|
CN¥25.39B 3.53B USD | CN¥15.30M 2.13M USD | CN¥94.94 13.2 USD | CN¥104.32 14.51 USD | CN¥25.39B 3.53B USD | 85.08 | CN¥1.12 0.16 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥21.21 2.95 USD |
-0.61
|
CN¥25.36B 3.53B USD | CN¥8.03M 1.12M USD | CN¥21.10 2.93 USD | CN¥21.31 2.96 USD | CN¥25.36B 3.53B USD | 9.91 | CN¥2.14 0.3 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥38.42 5.34 USD |
-0.36
|
CN¥25.16B 3.5B USD | CN¥9.46M 1.32M USD | CN¥38.32 5.33 USD | CN¥39.67 5.52 USD | CN¥25.16B 3.5B USD | 14.72 | CN¥2.61 0.36 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥93.96 13.06 USD |
-5.37
|
CN¥24.87B 3.46B USD | CN¥3.39M 470.67K USD | CN¥93.38 12.98 USD | CN¥100.00 13.9 USD | CN¥24.87B 3.46B USD | 0 | -CN¥0.49 -0.06 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.47 3.4 USD |
+0.58
|
CN¥24.86B 3.46B USD | CN¥5.69M 791.34K USD | CN¥24.11 3.35 USD | CN¥24.58 3.42 USD | CN¥24.86B 3.46B USD | 20.56 | CN¥1.19 0.17 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.23 3.65 USD |
+3.72
|
CN¥24.15B 3.36B USD | CN¥17.28M 2.4M USD | CN¥25.23 3.51 USD | CN¥26.72 3.72 USD | CN¥24.15B 3.36B USD | 14.49 | CN¥1.81 0.25 USD | |
| Winner Medical Co., Ltd. 300888.SZ | CN¥41.10 5.71 USD |
+2.16
|
CN¥23.93B 3.33B USD | CN¥6.83M 950.26K USD | CN¥40.14 5.58 USD | CN¥41.60 5.78 USD | CN¥23.93B 3.33B USD | 27.77 | CN¥1.48 0.21 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.37 2.14 USD |
+1.05
|
CN¥22.96B 3.19B USD | CN¥12.95M 1.8M USD | CN¥15.14 2.11 USD | CN¥15.49 2.15 USD | CN¥22.96B 3.19B USD | 21.05 | CN¥0.73 0.1 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥54.30 7.55 USD |
-0.57
|
CN¥22.85B 3.18B USD | CN¥3.56M 495.22K USD | CN¥54.23 7.54 USD | CN¥54.98 7.64 USD | CN¥22.85B 3.18B USD | 77.57 | CN¥0.70 0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥32.59 4.53 USD |
-3.01
|
CN¥22.59B 3.14B USD | CN¥11.91M 1.66M USD | CN¥32.51 4.52 USD | CN¥33.54 4.66 USD | CN¥22.59B 3.14B USD | 112.37 | CN¥0.29 0.04 USD | |
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.93 4.16 USD |
+0.81
|
CN¥22.58B 3.14B USD | CN¥6.18M 858.6K USD | CN¥29.61 4.12 USD | CN¥29.97 4.17 USD | CN¥22.58B 3.14B USD | 11.29 | CN¥2.65 0.37 USD | |
| iRay Group 688301.SS | CN¥106.49 14.81 USD |
-0.2
|
CN¥22.51B 3.13B USD | CN¥1.41M 195.89K USD | CN¥105.71 14.7 USD | CN¥108.25 15.05 USD | CN¥22.51B 3.13B USD | 41.59 | CN¥2.56 0.36 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.29 1.71 USD |
+1.57
|
CN¥22.48B 3.13B USD | CN¥18.82M 2.62M USD | CN¥12.05 1.68 USD | CN¥12.38 1.72 USD | CN¥22.48B 3.13B USD | 16.60 | CN¥0.74 0.1 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥53.14 7.39 USD |
-3.92
|
CN¥22.48B 3.13B USD | CN¥7.86M 1.09M USD | CN¥52.91 7.36 USD | CN¥55.50 7.72 USD | CN¥22.48B 3.13B USD | 379.57 | CN¥0.14 0.02 USD | |
| Sinocelltech Group Limited 688520.SS | CN¥49.97 6.95 USD |
-1.11
|
CN¥22.25B 3.09B USD | CN¥2.01M 279.3K USD | CN¥49.88 6.94 USD | CN¥50.83 7.07 USD | CN¥22.25B 3.09B USD | 0 | -CN¥0.66 -0.09 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥38.67 5.38 USD |
+0.76
|
CN¥22.10B 3.07B USD | CN¥1.87M 260.43K USD | CN¥38.26 5.32 USD | CN¥38.74 5.39 USD | CN¥22.10B 3.07B USD | 20.24 | CN¥1.91 0.27 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥48.90 6.8 USD |
-1.91
|
CN¥22.09B 3.07B USD | CN¥4.67M 649.27K USD | CN¥48.72 6.77 USD | CN¥50.08 6.96 USD | CN¥22.09B 3.07B USD | 0 | -CN¥0.92 -0.1 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.42 0.75 USD |
-2.34
|
CN¥21.22B 2.95B USD | CN¥79.44M 11.05M USD | CN¥5.39 0.75 USD | CN¥5.55 0.77 USD | CN¥21.22B 2.95B USD | 77.42 | CN¥0.07 0.009 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.28 2.54 USD |
+1.44
|
CN¥20.82B 2.89B USD | CN¥4.94M 686.74K USD | CN¥17.98 2.5 USD | CN¥18.50 2.57 USD | CN¥20.82B 2.89B USD | 17.92 | CN¥1.02 0.14 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥19.55 2.72 USD |
+1.4
|
CN¥20.31B 2.82B USD | CN¥12.38M 1.72M USD | CN¥19.24 2.68 USD | CN¥19.65 2.73 USD | CN¥20.31B 2.82B USD | 12.86 | CN¥1.52 0.21 USD | |
| Double Medical Technology Inc. 002901.SZ | CN¥49.03 6.82 USD |
-1.17
|
CN¥20.30B 2.82B USD | CN¥1.37M 189.95K USD | CN¥48.66 6.77 USD | CN¥49.50 6.88 USD | CN¥20.30B 2.82B USD | 38.30 | CN¥1.28 0.18 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | CN¥47.87 6.66 USD |
-0.44
|
CN¥20.02B 2.78B USD | CN¥2.45M 340.34K USD | CN¥47.61 6.62 USD | CN¥48.09 6.69 USD | CN¥20.02B 2.78B USD | 0 | -CN¥1.91 -0.2 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥75.16 10.45 USD |
+0.8
|
CN¥19.92B 2.77B USD | CN¥7.77M 1.08M USD | CN¥73.44 10.21 USD | CN¥76.16 10.59 USD | CN¥19.92B 2.77B USD | 167.02 | CN¥0.45 0.06 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥12.31 1.71 USD |
+2.16
|
CN¥19.69B 2.74B USD | CN¥35.31M 4.91M USD | CN¥12.06 1.68 USD | CN¥12.35 1.72 USD | CN¥19.69B 2.74B USD | 410.33 | CN¥0.03 0.004 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥12.84 1.79 USD |
-0.31
|
CN¥19.64B 2.73B USD | CN¥10.72M 1.49M USD | CN¥12.75 1.77 USD | CN¥12.91 1.8 USD | CN¥19.64B 2.73B USD | 22.92 | CN¥0.56 0.08 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥17.01 2.37 USD |
+0.89
|
CN¥19.00B 2.64B USD | CN¥10.45M 1.45M USD | CN¥16.80 2.34 USD | CN¥17.13 2.38 USD | CN¥19.00B 2.64B USD | 0 | -CN¥0.09 -0.01 USD | |
| Topchoice Medical Co., Inc. 600763.SS | CN¥42.46 5.9 USD |
+0.59
|
CN¥18.99B 2.64B USD | CN¥3.68M 511.85K USD | CN¥42.06 5.85 USD | CN¥42.64 5.93 USD | CN¥18.99B 2.64B USD | 36.92 | CN¥1.15 0.16 USD | |
| Andon Health Co., Ltd. 002432.SZ | CN¥40.23 5.59 USD |
+0.8
|
CN¥18.70B 2.6B USD | CN¥5.03M 700.02K USD | CN¥39.85 5.54 USD | CN¥40.45 5.62 USD | CN¥18.70B 2.6B USD | 9.48 | CN¥4.24 0.59 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥75.61 10.51 USD |
-1.25
|
CN¥18.55B 2.58B USD | CN¥6.95M 966.54K USD | CN¥75.23 10.46 USD | CN¥76.49 10.64 USD | CN¥18.55B 2.58B USD | 29.76 | CN¥2.54 0.35 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥10.95 1.52 USD |
+2.43
|
CN¥18.31B 2.55B USD | CN¥38.46M 5.35M USD | CN¥10.65 1.48 USD | CN¥10.99 1.53 USD | CN¥18.31B 2.55B USD | 27.37 | CN¥0.40 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥17.36 2.41 USD |
+0.93
|
CN¥18.31B 2.55B USD | CN¥5.55M 772.33K USD | CN¥17.17 2.39 USD | CN¥17.50 2.43 USD | CN¥18.31B 2.55B USD | 868.00 | CN¥0.02 0.002 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥20.53 2.85 USD |
-1.44
|
CN¥18.13B 2.52B USD | CN¥27.33M 3.8M USD | CN¥20.48 2.85 USD | CN¥21.12 2.94 USD | CN¥18.13B 2.52B USD | 0 | -CN¥0.08 -0.01 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.17 1.14 USD |
-0.37
|
CN¥18.09B 2.52B USD | CN¥27.96M 3.89M USD | CN¥8.12 1.13 USD | CN¥8.23 1.14 USD | CN¥18.09B 2.52B USD | 0 | -CN¥0.14 -0.01 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥9.14 1.27 USD |
+0.88
|
CN¥17.90B 2.49B USD | CN¥23.07M 3.21M USD | CN¥9.05 1.26 USD | CN¥9.23 1.28 USD | CN¥17.90B 2.49B USD | 14.98 | CN¥0.61 0.08 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.26 2.12 USD |
+0.79
|
CN¥17.68B 2.46B USD | CN¥5.92M 823.47K USD | CN¥15.10 2.1 USD | CN¥15.35 2.13 USD | CN¥17.68B 2.46B USD | 20.90 | CN¥0.73 0.1 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥41.73 5.8 USD |
-1.16
|
CN¥17.68B 2.46B USD | CN¥4.77M 663.92K USD | CN¥41.71 5.8 USD | CN¥42.25 5.87 USD | CN¥17.68B 2.46B USD | 49.67 | CN¥0.84 0.12 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥20.48 2.85 USD |
+3.18
|
CN¥17.41B 2.42B USD | CN¥69.15M 9.62M USD | CN¥19.90 2.77 USD | CN¥20.75 2.89 USD | CN¥17.41B 2.42B USD | 0 | -CN¥0.23 -0.03 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥19.39 2.7 USD |
-1.07
|
CN¥17.25B 2.4B USD | CN¥14.96M 2.08M USD | CN¥19.34 2.69 USD | CN¥19.74 2.74 USD | CN¥17.25B 2.4B USD | 24.23 | CN¥0.80 0.11 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥18.55 2.58 USD |
-1.12
|
CN¥17.22B 2.39B USD | CN¥9.08M 1.26M USD | CN¥18.47 2.57 USD | CN¥19.09 2.65 USD | CN¥17.22B 2.39B USD | 71.34 | CN¥0.26 0.04 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥32.65 4.54 USD |
-1.66
|
CN¥17.10B 2.38B USD | CN¥3.62M 502.74K USD | CN¥32.60 4.53 USD | CN¥33.20 4.62 USD | CN¥17.10B 2.38B USD | 45.34 | CN¥0.72 0.1 USD | |
| China Meheco Group Co., Ltd. 600056.SS | CN¥11.33 1.58 USD |
+0.8
|
CN¥16.95B 2.36B USD | CN¥18.63M 2.59M USD | CN¥11.22 1.56 USD | CN¥11.38 1.58 USD | CN¥16.95B 2.36B USD | 33.32 | CN¥0.34 0.05 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥12.25 1.7 USD |
+0.82
|
CN¥16.72B 2.33B USD | CN¥2.74M 381.19K USD | CN¥12.10 1.68 USD | CN¥12.30 1.71 USD | CN¥16.72B 2.33B USD | 43.75 | CN¥0.28 0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥10.16 1.41 USD |
+1.5
|
CN¥16.41B 2.28B USD | CN¥16.44M 2.29M USD | CN¥10.02 1.39 USD | CN¥10.27 1.43 USD | CN¥16.41B 2.28B USD | 25.39 | CN¥0.40 0.06 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥102.43 14.24 USD |
-5.51
|
CN¥16.31B 2.27B USD | CN¥8.67M 1.21M USD | CN¥102.03 14.19 USD | CN¥109.50 15.23 USD | CN¥16.31B 2.27B USD | 0 | -CN¥1.16 -0.1 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥76.88 10.69 USD |
-1.07
|
CN¥16.31B 2.27B USD | CN¥2.16M 300.96K USD | CN¥76.09 10.58 USD | CN¥77.89 10.83 USD | CN¥16.31B 2.27B USD | 54.91 | CN¥1.40 0.19 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥34.06 4.74 USD |
-1.9
|
CN¥16.27B 2.26B USD | CN¥48.73M 6.78M USD | CN¥34.00 4.73 USD | CN¥36.99 5.14 USD | CN¥16.27B 2.26B USD | 0 | -CN¥0.33 -0.04 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.32 2.83 USD |
+0.79
|
CN¥16.23B 2.26B USD | CN¥3.39M 470.73K USD | CN¥20.10 2.79 USD | CN¥20.34 2.83 USD | CN¥16.23B 2.26B USD | 31.26 | CN¥0.65 0.09 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥12.95 1.8 USD |
-0.15
|
CN¥15.75B 2.19B USD | CN¥6.40M 889.27K USD | CN¥12.90 1.79 USD | CN¥13.08 1.82 USD | CN¥15.75B 2.19B USD | 39.24 | CN¥0.33 0.05 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥17.96 2.5 USD |
-1.05
|
CN¥15.46B 2.15B USD | CN¥6.16M 856.66K USD | CN¥17.93 2.49 USD | CN¥18.25 2.54 USD | CN¥15.46B 2.15B USD | 21.38 | CN¥0.84 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥16.08 2.24 USD |
+2.03
|
CN¥15.28B 2.12B USD | CN¥8.66M 1.2M USD | CN¥15.69 2.18 USD | CN¥16.13 2.24 USD | CN¥15.28B 2.12B USD | 26.80 | CN¥0.60 0.08 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥81.25 11.3 USD |
-1.46
|
CN¥15.26B 2.12B USD | CN¥1.58M 220.06K USD | CN¥80.88 11.25 USD | CN¥83.70 11.64 USD | CN¥15.26B 2.12B USD | 25.55 | CN¥3.18 0.44 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥108.25 15.05 USD |
-0.18
|
CN¥14.91B 2.07B USD | CN¥447.69K 62.25K USD | CN¥106.01 14.74 USD | CN¥109.33 15.2 USD | CN¥14.91B 2.07B USD | 85.23 | CN¥1.27 0.18 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥46.23 6.43 USD |
+3.15
|
CN¥14.90B 2.07B USD | CN¥7.12M 989.67K USD | CN¥44.63 6.21 USD | CN¥47.15 6.56 USD | CN¥14.90B 2.07B USD | 15.56 | CN¥2.97 0.41 USD | |
| Autek China Inc. 300595.SZ | CN¥16.40 2.28 USD |
+0.18
|
CN¥14.68B 2.04B USD | CN¥8.88M 1.23M USD | CN¥16.17 2.25 USD | CN¥16.50 2.29 USD | CN¥14.68B 2.04B USD | 30.37 | CN¥0.54 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||