Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (409)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1603)
- Argentina (21)
- Úc (141)
- Áo (74)
- Bỉ (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- Trung Quốc (409)
- Cộng hòa Séc (1)
- Đan Mạch (15)
- Phần Lan (16)
- Pháp (67)
- Đức (1212)
- Hy Lạp (4)
- Hồng Kông (184)
- Hungary (2)
- Ấn Độ (228)
- Indonesia (30)
- Ai-len (2)
- Israel (29)
- Ý (16)
- Nhật Bản (201)
- Malaysia (25)
- Mexico (93)
- Hà Lan (4)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (7)
- Singapore (27)
- Nam Phi (11)
- Hàn Quốc (84)
- Tây Ban Nha (13)
- Suriname (8)
- Thụy Điển (126)
- Thụy Sĩ (34)
- Đài Loan (159)
- Thái Lan (64)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (100)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (186)
- Shenzhen (223)
Chăm sóc sức khỏe (409)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (91)
- Nhà sản xuất thuốc - Chung (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (62)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (10)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (48)
- Thiết bị & nguồn cung y tế (40)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥60.78 8.45 USD |
+1.3
|
CN¥403.41B 56.09B USD | CN¥25.80M 3.59M USD | CN¥59.91 8.33 USD | CN¥61.38 8.53 USD | CN¥403.41B 56.09B USD | 52.39 | CN¥1.16 0.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥272.17 37.84 USD |
+0.19
|
CN¥391.53B 54.44B USD | CN¥1.54M 214.52K USD | CN¥269.79 37.51 USD | CN¥274.88 38.22 USD | CN¥391.53B 54.44B USD | 1008.03 | CN¥0.27 0.04 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥92.49 12.86 USD |
+2.1
|
CN¥275.97B 38.37B USD | CN¥42.97M 5.98M USD | CN¥90.50 12.58 USD | CN¥94.69 13.17 USD | CN¥275.97B 38.37B USD | 17.68 | CN¥5.23 0.73 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥198.70 27.63 USD |
+0.47
|
CN¥240.91B 33.5B USD | CN¥4.33M 602.21K USD | CN¥197.51 27.46 USD | CN¥200.30 27.85 USD | CN¥240.91B 33.5B USD | 27.98 | CN¥7.10 0.99 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.37 1.58 USD |
+1.61
|
CN¥106.03B 14.74B USD | CN¥46.41M 6.45M USD | CN¥11.19 1.56 USD | CN¥11.43 1.59 USD | CN¥106.03B 14.74B USD | 32.48 | CN¥0.35 0.05 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥173.28 24.09 USD |
+0.36
|
CN¥104.54B 14.54B USD | CN¥1.24M 172.75K USD | CN¥172.02 23.92 USD | CN¥173.48 24.12 USD | CN¥104.54B 14.54B USD | 43.21 | CN¥4.01 0.56 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥56.54 7.86 USD |
-0.19
|
CN¥100.88B 14.03B USD | CN¥4.42M 614.63K USD | CN¥56.48 7.85 USD | CN¥56.75 7.89 USD | CN¥100.88B 14.03B USD | 19.36 | CN¥2.92 0.41 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.39 3.39 USD |
+0.83
|
CN¥74.96B 10.42B USD | CN¥11.77M 1.64M USD | CN¥24.16 3.36 USD | CN¥24.48 3.4 USD | CN¥74.96B 10.42B USD | 10.37 | CN¥2.35 0.33 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥27.26 3.79 USD |
+2.17
|
CN¥72.80B 10.12B USD | CN¥17.35M 2.41M USD | CN¥26.68 3.71 USD | CN¥27.45 3.82 USD | CN¥72.80B 10.12B USD | 21.98 | CN¥1.24 0.17 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥40.65 5.65 USD |
+0.84
|
CN¥71.30B 9.91B USD | CN¥3.59M 499.73K USD | CN¥40.20 5.59 USD | CN¥40.80 5.67 USD | CN¥71.30B 9.91B USD | 19.35 | CN¥2.10 0.29 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥18.01 2.5 USD |
-0.66
|
CN¥66.79B 9.29B USD | CN¥10.61M 1.48M USD | CN¥17.91 2.49 USD | CN¥18.10 2.52 USD | CN¥66.79B 9.29B USD | 11.77 | CN¥1.53 0.21 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥56.41 7.84 USD |
+1.6
|
CN¥62.89B 8.74B USD | CN¥3.37M 468.03K USD | CN¥55.31 7.69 USD | CN¥57.44 7.99 USD | CN¥62.89B 8.74B USD | 94.01 | CN¥0.60 0.08 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥46.49 6.46 USD |
+0.17
|
CN¥58.78B 8.17B USD | CN¥1.75M 243.81K USD | CN¥46.35 6.44 USD | CN¥46.61 6.48 USD | CN¥58.78B 8.17B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥52.27 7.27 USD |
+1.5
|
CN¥58.54B 8.14B USD | CN¥2.91M 403.96K USD | CN¥51.34 7.14 USD | CN¥53.39 7.42 USD | CN¥58.54B 8.14B USD | 193.59 | CN¥0.27 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥63.00 8.76 USD |
+1.45
|
CN¥57.90B 8.05B USD | CN¥10.89M 1.51M USD | CN¥62.27 8.66 USD | CN¥64.29 8.94 USD | CN¥57.90B 8.05B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.47 4.1 USD |
+1.62
|
CN¥52.40B 7.29B USD | CN¥18.06M 2.51M USD | CN¥28.95 4.03 USD | CN¥29.94 4.16 USD | CN¥52.40B 7.29B USD | 34.26 | CN¥0.86 0.12 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥31.65 4.4 USD |
+2.03
|
CN¥50.58B 7.03B USD | CN¥8.60M 1.2M USD | CN¥30.93 4.3 USD | CN¥31.90 4.44 USD | CN¥50.58B 7.03B USD | 30.43 | CN¥1.04 0.14 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.39 3.95 USD |
-0.35
|
CN¥47.25B 6.57B USD | CN¥4.74M 658.72K USD | CN¥28.36 3.94 USD | CN¥28.57 3.97 USD | CN¥47.25B 6.57B USD | 17.10 | CN¥1.66 0.23 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥59.17 8.23 USD |
-0.52
|
CN¥46.49B 6.46B USD | CN¥1.71M 237.9K USD | CN¥58.91 8.19 USD | CN¥59.98 8.34 USD | CN¥46.49B 6.46B USD | 28.17 | CN¥2.10 0.29 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥102.98 14.32 USD |
+3.02
|
CN¥46.34B 6.44B USD | CN¥2.76M 383.94K USD | CN¥99.82 13.88 USD | CN¥103.68 14.42 USD | CN¥46.34B 6.44B USD | 23.35 | CN¥4.41 0.61 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.27 2.68 USD |
+0.36
|
CN¥46.13B 6.41B USD | CN¥8.37M 1.16M USD | CN¥19.19 2.67 USD | CN¥19.35 2.69 USD | CN¥46.13B 6.41B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥52.05 7.24 USD |
+3.46
|
CN¥44.82B 6.23B USD | CN¥11.62M 1.62M USD | CN¥50.00 6.95 USD | CN¥52.25 7.27 USD | CN¥44.82B 6.23B USD | 72.29 | CN¥0.72 0.1 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥32.46 4.51 USD |
+0.4
|
CN¥44.52B 6.19B USD | CN¥4.88M 678.78K USD | CN¥32.32 4.49 USD | CN¥32.61 4.53 USD | CN¥44.52B 6.19B USD | 32.78 | CN¥0.99 0.14 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥145.16 20.18 USD |
+2.36
|
CN¥43.92B 6.11B USD | CN¥3.69M 512.93K USD | CN¥141.38 19.66 USD | CN¥146.30 20.34 USD | CN¥43.92B 6.11B USD | 29.86 | CN¥4.86 0.68 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.42 0.89 USD |
+0.47
|
CN¥42.62B 5.93B USD | CN¥21.86M 3.04M USD | CN¥6.37 0.89 USD | CN¥6.42 0.89 USD | CN¥42.62B 5.93B USD | 23.77 | CN¥0.27 0.04 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.72 3.58 USD |
+0.19
|
CN¥41.82B 5.81B USD | CN¥9.67M 1.35M USD | CN¥25.59 3.56 USD | CN¥25.79 3.59 USD | CN¥41.82B 5.81B USD | 13.97 | CN¥1.84 0.26 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥67.85 9.43 USD |
+3.87
|
CN¥40.53B 5.64B USD | CN¥11.07M 1.54M USD | CN¥65.00 9.04 USD | CN¥68.35 9.5 USD | CN¥40.53B 5.64B USD | 43.21 | CN¥1.57 0.22 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥37.92 5.27 USD |
+0.21
|
CN¥38.01B 5.29B USD | CN¥19.13M 2.66M USD | CN¥37.29 5.18 USD | CN¥39.06 5.43 USD | CN¥38.01B 5.29B USD | 21.79 | CN¥1.74 0.24 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥47.33 6.58 USD |
+1.72
|
CN¥36.45B 5.07B USD | CN¥3.95M 549.18K USD | CN¥46.54 6.47 USD | CN¥47.47 6.6 USD | CN¥36.45B 5.07B USD | 10.17 | CN¥4.65 0.65 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥35.39 4.92 USD |
-0.39
|
CN¥36.31B 5.05B USD | CN¥7.51M 1.04M USD | CN¥34.60 4.81 USD | CN¥35.91 4.99 USD | CN¥36.31B 5.05B USD | 0 | -CN¥1.06 -0.1 USD | ||
| APT Medical Inc. 688617.SS | CN¥254.85 35.44 USD |
+0.22
|
CN¥35.94B 5B USD | CN¥714.43K 99.34K USD | CN¥252.04 35.04 USD | CN¥256.79 35.7 USD | CN¥35.94B 5B USD | 46.84 | CN¥5.44 0.76 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥85.00 11.82 USD |
+2.47
|
CN¥34.70B 4.82B USD | CN¥2.09M 290.17K USD | CN¥82.78 11.51 USD | CN¥85.57 11.9 USD | CN¥34.70B 4.82B USD | 36.79 | CN¥2.31 0.32 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥16.44 2.29 USD |
+0.86
|
CN¥32.51B 4.52B USD | CN¥7.00M 973.85K USD | CN¥16.28 2.26 USD | CN¥16.50 2.29 USD | CN¥32.51B 4.52B USD | 24.90 | CN¥0.66 0.09 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥34.95 4.86 USD |
+0.55
|
CN¥31.60B 4.39B USD | CN¥3.53M 491.19K USD | CN¥34.70 4.82 USD | CN¥35.14 4.89 USD | CN¥31.60B 4.39B USD | 14.62 | CN¥2.39 0.33 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.75 6.78 USD |
-0.51
|
CN¥31.39B 4.37B USD | CN¥4.71M 654.66K USD | CN¥48.58 6.75 USD | CN¥49.02 6.82 USD | CN¥31.39B 4.37B USD | 18.67 | CN¥2.61 0.36 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥18.92 2.63 USD |
+3.39
|
CN¥30.88B 4.29B USD | CN¥44.55M 6.19M USD | CN¥18.39 2.56 USD | CN¥19.07 2.65 USD | CN¥30.88B 4.29B USD | 21.74 | CN¥0.87 0.12 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.91 2.21 USD |
+1.21
|
CN¥29.33B 4.08B USD | CN¥13.25M 1.84M USD | CN¥15.64 2.17 USD | CN¥15.97 2.22 USD | CN¥29.33B 4.08B USD | 69.17 | CN¥0.23 0.03 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥17.50 2.43 USD |
+0.81
|
CN¥29.24B 4.07B USD | CN¥9.75M 1.36M USD | CN¥17.35 2.41 USD | CN¥17.56 2.44 USD | CN¥29.24B 4.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥43.81 6.09 USD |
-0.52
|
CN¥28.70B 3.99B USD | CN¥6.55M 910.32K USD | CN¥43.48 6.05 USD | CN¥44.80 6.23 USD | CN¥28.70B 3.99B USD | 16.46 | CN¥2.66 0.37 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.02 4.31 USD |
+3.57
|
CN¥28.58B 3.97B USD | CN¥8.06M 1.12M USD | CN¥29.90 4.16 USD | CN¥31.27 4.35 USD | CN¥28.58B 3.97B USD | 22.80 | CN¥1.36 0.19 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.38 2.14 USD |
+0.59
|
CN¥28.11B 3.91B USD | CN¥6.63M 922.25K USD | CN¥15.25 2.12 USD | CN¥15.40 2.14 USD | CN¥28.11B 3.91B USD | 29.57 | CN¥0.52 0.07 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥28.03 3.9 USD |
+1.89
|
CN¥27.09B 3.77B USD | CN¥11.06M 1.54M USD | CN¥27.50 3.82 USD | CN¥28.16 3.92 USD | CN¥27.09B 3.77B USD | 467.16 | CN¥0.06 0.008 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥58.54 8.14 USD |
+1.86
|
CN¥27.00B 3.75B USD | CN¥1.34M 186.39K USD | CN¥57.30 7.97 USD | CN¥59.59 8.29 USD | CN¥27.00B 3.75B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.95 0.27 USD |
+1.04
|
CN¥26.97B 3.75B USD | CN¥130.76M 18.18M USD | CN¥1.92 0.27 USD | CN¥1.96 0.27 USD | CN¥26.97B 3.75B USD | 0 | CN¥0.00 0 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥22.21 3.09 USD |
+0.59
|
CN¥26.93B 3.74B USD | CN¥13.03M 1.81M USD | CN¥21.78 3.03 USD | CN¥22.50 3.13 USD | CN¥26.93B 3.74B USD | 16.95 | CN¥1.31 0.18 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥101.36 14.09 USD |
+3.64
|
CN¥26.83B 3.73B USD | CN¥1.80M 250.19K USD | CN¥97.80 13.6 USD | CN¥103.45 14.38 USD | CN¥26.83B 3.73B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥35.68 4.96 USD |
-0.06
|
CN¥26.74B 3.72B USD | CN¥24.56M 3.41M USD | CN¥34.84 4.84 USD | CN¥36.39 5.06 USD | CN¥26.74B 3.72B USD | 118.93 | CN¥0.30 0.04 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥17.48 2.43 USD |
+1.57
|
CN¥26.17B 3.64B USD | CN¥15.14M 2.11M USD | CN¥17.20 2.39 USD | CN¥17.77 2.47 USD | CN¥26.17B 3.64B USD | 54.62 | CN¥0.32 0.04 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.18 0.72 USD |
-0.38
|
CN¥26.12B 3.63B USD | CN¥33.17M 4.61M USD | CN¥5.12 0.71 USD | CN¥5.20 0.72 USD | CN¥26.12B 3.63B USD | 9.41 | CN¥0.55 0.08 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥25.58 3.56 USD |
+2.4
|
CN¥25.98B 3.61B USD | CN¥10.34M 1.44M USD | CN¥24.75 3.44 USD | CN¥25.60 3.56 USD | CN¥25.98B 3.61B USD | 21.14 | CN¥1.21 0.17 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.65 3.71 USD |
-0.22
|
CN¥24.55B 3.41B USD | CN¥4.29M 596.29K USD | CN¥26.62 3.7 USD | CN¥26.98 3.75 USD | CN¥24.55B 3.41B USD | 14.80 | CN¥1.80 0.25 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥6.05 0.84 USD |
+0.5
|
CN¥23.68B 3.29B USD | CN¥810.19M 112.65M USD | CN¥5.91 0.82 USD | CN¥6.48 0.9 USD | CN¥23.68B 3.29B USD | 86.42 | CN¥0.07 0.009 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.42 2.7 USD |
+0.67
|
CN¥23.22B 3.23B USD | CN¥9.96M 1.39M USD | CN¥19.25 2.68 USD | CN¥19.59 2.72 USD | CN¥23.22B 3.23B USD | 8.90 | CN¥2.18 0.3 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.22 2.12 USD |
+0.93
|
CN¥22.74B 3.16B USD | CN¥4.51M 627.41K USD | CN¥15.02 2.09 USD | CN¥15.24 2.12 USD | CN¥22.74B 3.16B USD | 20.56 | CN¥0.74 0.1 USD | ||
| iRay Group 688301.SS | CN¥106.47 14.8 USD |
+4.83
|
CN¥22.51B 3.13B USD | CN¥3.20M 444.81K USD | CN¥100.51 13.98 USD | CN¥107.20 14.91 USD | CN¥22.51B 3.13B USD | 40.32 | CN¥2.64 0.37 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥38.43 5.34 USD |
+0.95
|
CN¥22.38B 3.11B USD | CN¥2.45M 341.11K USD | CN¥37.96 5.28 USD | CN¥38.56 5.36 USD | CN¥22.38B 3.11B USD | 25.62 | CN¥1.50 0.21 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.13 4.05 USD |
-0.17
|
CN¥21.98B 3.06B USD | CN¥3.72M 517.68K USD | CN¥29.07 4.04 USD | CN¥29.29 4.07 USD | CN¥21.98B 3.06B USD | 10.95 | CN¥2.66 0.37 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥11.78 1.64 USD |
+0.94
|
CN¥21.55B 3B USD | CN¥11.31M 1.57M USD | CN¥11.62 1.62 USD | CN¥11.87 1.65 USD | CN¥21.55B 3B USD | 15.70 | CN¥0.75 0.1 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.39 2.56 USD |
+0.77
|
CN¥20.94B 2.91B USD | CN¥7.56M 1.05M USD | CN¥18.02 2.51 USD | CN¥18.57 2.58 USD | CN¥20.94B 2.91B USD | 18.20 | CN¥1.01 0.14 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.06 5.01 USD |
+0.11
|
CN¥20.61B 2.87B USD | CN¥1.83M 254.19K USD | CN¥35.96 5 USD | CN¥36.21 5.03 USD | CN¥20.61B 2.87B USD | 18.78 | CN¥1.92 0.27 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥48.66 6.77 USD |
+0.79
|
CN¥20.59B 2.86B USD | CN¥5.68M 789.57K USD | CN¥48.13 6.69 USD | CN¥49.64 6.9 USD | CN¥20.59B 2.86B USD | 324.39 | CN¥0.15 0.02 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.97 6.81 USD |
+0.2
|
CN¥20.27B 2.82B USD | CN¥1.76M 244.03K USD | CN¥48.58 6.75 USD | CN¥49.71 6.91 USD | CN¥20.27B 2.82B USD | 37.09 | CN¥1.32 0.18 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥9.15 1.27 USD |
-3.68
|
CN¥20.26B 2.82B USD | CN¥183.89M 25.57M USD | CN¥8.93 1.24 USD | CN¥9.47 1.32 USD | CN¥20.26B 2.82B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥47.29 6.58 USD |
+1.52
|
CN¥19.90B 2.77B USD | CN¥4.00M 556.28K USD | CN¥46.56 6.47 USD | CN¥47.80 6.65 USD | CN¥19.90B 2.77B USD | 65.68 | CN¥0.72 0.1 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥44.65 6.21 USD |
+0.74
|
CN¥19.88B 2.76B USD | CN¥2.06M 286.4K USD | CN¥44.30 6.16 USD | CN¥45.57 6.34 USD | CN¥19.88B 2.76B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥74.25 10.32 USD |
+2.29
|
CN¥19.67B 2.74B USD | CN¥7.65M 1.06M USD | CN¥72.01 10.01 USD | CN¥75.00 10.43 USD | CN¥19.67B 2.74B USD | 157.97 | CN¥0.47 0.07 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.85 2.34 USD |
+0.6
|
CN¥19.52B 2.71B USD | CN¥7.44M 1.03M USD | CN¥16.53 2.3 USD | CN¥16.87 2.35 USD | CN¥19.52B 2.71B USD | 22.46 | CN¥0.75 0.1 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥41.67 5.79 USD |
-0.79
|
CN¥19.37B 2.69B USD | CN¥7.50M 1.04M USD | CN¥41.22 5.73 USD | CN¥41.78 5.81 USD | CN¥19.37B 2.69B USD | 9.73 | CN¥4.28 0.6 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥18.56 2.58 USD |
+0.43
|
CN¥19.28B 2.68B USD | CN¥4.18M 580.98K USD | CN¥18.43 2.56 USD | CN¥18.62 2.59 USD | CN¥19.28B 2.68B USD | 12.13 | CN¥1.53 0.21 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥45.81 6.37 USD |
-0.5
|
CN¥19.16B 2.66B USD | CN¥2.68M 372.61K USD | CN¥45.40 6.31 USD | CN¥46.19 6.42 USD | CN¥19.16B 2.66B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥41.32 5.75 USD |
+0.63
|
CN¥18.48B 2.57B USD | CN¥3.38M 470.47K USD | CN¥40.92 5.69 USD | CN¥41.46 5.76 USD | CN¥18.48B 2.57B USD | 35.62 | CN¥1.16 0.16 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.30 1.57 USD |
+0.98
|
CN¥18.07B 2.51B USD | CN¥14.92M 2.08M USD | CN¥11.17 1.55 USD | CN¥11.32 1.57 USD | CN¥18.07B 2.51B USD | 376.66 | CN¥0.03 0.004 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥66.59 9.26 USD |
-1.93
|
CN¥17.70B 2.46B USD | CN¥3.26M 452.7K USD | CN¥64.90 9.02 USD | CN¥68.99 9.59 USD | CN¥17.70B 2.46B USD | 62.82 | CN¥1.06 0.15 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥41.41 5.76 USD |
+1.2
|
CN¥17.54B 2.44B USD | CN¥3.69M 513.16K USD | CN¥40.89 5.69 USD | CN¥41.56 5.78 USD | CN¥17.54B 2.44B USD | 48.71 | CN¥0.85 0.12 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.46 1.59 USD |
+1.06
|
CN¥17.53B 2.44B USD | CN¥9.73M 1.35M USD | CN¥11.31 1.57 USD | CN¥11.55 1.61 USD | CN¥17.53B 2.44B USD | 20.10 | CN¥0.57 0.08 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥11.86 1.65 USD |
+1.37
|
CN¥17.40B 2.42B USD | CN¥3.72M 517.7K USD | CN¥11.69 1.63 USD | CN¥11.95 1.66 USD | CN¥17.40B 2.42B USD | 40.89 | CN¥0.29 0.04 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.36 2.27 USD |
+0.55
|
CN¥17.25B 2.4B USD | CN¥5.16M 717.5K USD | CN¥16.25 2.26 USD | CN¥16.53 2.3 USD | CN¥17.25B 2.4B USD | 818.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥15.27 2.12 USD |
+0.53
|
CN¥17.06B 2.37B USD | CN¥6.01M 836.05K USD | CN¥15.13 2.1 USD | CN¥15.38 2.14 USD | CN¥17.06B 2.37B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥19.63 2.73 USD |
+1.34
|
CN¥16.90B 2.35B USD | CN¥8.69M 1.21M USD | CN¥19.31 2.68 USD | CN¥20.10 2.79 USD | CN¥16.90B 2.35B USD | 22.82 | CN¥0.86 0.12 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥15.17 2.11 USD |
-0.26
|
CN¥16.87B 2.34B USD | CN¥56.33M 7.83M USD | CN¥14.74 2.05 USD | CN¥15.62 2.17 USD | CN¥16.87B 2.34B USD | 151.69 | CN¥0.10 0.01 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥68.12 9.47 USD |
+0.66
|
CN¥16.79B 2.33B USD | CN¥3.27M 454.55K USD | CN¥67.55 9.39 USD | CN¥68.95 9.59 USD | CN¥16.79B 2.33B USD | 25.90 | CN¥2.63 0.37 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.89 1.38 USD |
+1.23
|
CN¥16.54B 2.3B USD | CN¥12.46M 1.73M USD | CN¥9.75 1.36 USD | CN¥9.94 1.38 USD | CN¥16.54B 2.3B USD | 24.72 | CN¥0.40 0.06 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥8.44 1.17 USD |
+1.2
|
CN¥16.53B 2.3B USD | CN¥11.04M 1.54M USD | CN¥8.31 1.16 USD | CN¥8.46 1.18 USD | CN¥16.53B 2.3B USD | 13.61 | CN¥0.62 0.09 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥19.19 2.67 USD |
+0.37
|
CN¥16.31B 2.27B USD | CN¥32.82M 4.56M USD | CN¥18.96 2.64 USD | CN¥19.28 2.68 USD | CN¥16.31B 2.27B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥18.30 2.54 USD |
+1.72
|
CN¥16.28B 2.26B USD | CN¥10.73M 1.49M USD | CN¥17.91 2.49 USD | CN¥18.39 2.56 USD | CN¥16.28B 2.26B USD | 22.31 | CN¥0.82 0.11 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥35.50 4.94 USD |
+2.25
|
CN¥16.04B 2.23B USD | CN¥18.41M 2.56M USD | CN¥33.93 4.72 USD | CN¥36.38 5.06 USD | CN¥16.04B 2.23B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥18.15 2.52 USD |
+1.34
|
CN¥16.03B 2.23B USD | CN¥14.89M 2.07M USD | CN¥17.95 2.5 USD | CN¥18.25 2.54 USD | CN¥16.03B 2.23B USD | 0 | -CN¥0.08 -0.01 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.64 1.48 USD |
-0.19
|
CN¥15.92B 2.21B USD | CN¥9.80M 1.36M USD | CN¥10.56 1.47 USD | CN¥10.70 1.49 USD | CN¥15.92B 2.21B USD | 31.29 | CN¥0.34 0.05 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥19.86 2.76 USD |
+0.66
|
CN¥15.86B 2.21B USD | CN¥2.37M 329.22K USD | CN¥19.69 2.74 USD | CN¥19.89 2.77 USD | CN¥15.86B 2.21B USD | 30.55 | CN¥0.65 0.09 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥63.67 8.85 USD |
+0.19
|
CN¥15.73B 2.19B USD | CN¥886.98K 123.33K USD | CN¥63.36 8.81 USD | CN¥64.46 8.96 USD | CN¥15.73B 2.19B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥24.59 3.42 USD |
-1.05
|
CN¥15.61B 2.17B USD | CN¥6.50M 903.49K USD | CN¥24.29 3.38 USD | CN¥24.96 3.47 USD | CN¥15.61B 2.17B USD | 18.91 | CN¥1.30 0.18 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥112.60 15.66 USD |
-0.28
|
CN¥15.51B 2.16B USD | CN¥441.41K 61.38K USD | CN¥111.66 15.53 USD | CN¥114.49 15.92 USD | CN¥15.51B 2.16B USD | 85.95 | CN¥1.31 0.18 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥167.01 23.22 USD |
+2.05
|
CN¥15.48B 2.15B USD | CN¥1.87M 259.35K USD | CN¥160.30 22.29 USD | CN¥173.84 24.17 USD | CN¥15.48B 2.15B USD | 0 | -CN¥2.91 -0.4 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥16.54 2.3 USD |
+0.85
|
CN¥15.35B 2.13B USD | CN¥7.46M 1.04M USD | CN¥16.32 2.27 USD | CN¥16.78 2.33 USD | CN¥15.35B 2.13B USD | 61.25 | CN¥0.27 0.04 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥81.65 11.35 USD |
+0.68
|
CN¥15.34B 2.13B USD | CN¥1.20M 167.2K USD | CN¥80.64 11.21 USD | CN¥82.22 11.43 USD | CN¥15.34B 2.13B USD | 25.04 | CN¥3.26 0.45 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥29.15 4.05 USD |
+1.25
|
CN¥15.26B 2.12B USD | CN¥3.10M 430.65K USD | CN¥28.79 4 USD | CN¥29.59 4.11 USD | CN¥15.26B 2.12B USD | 38.86 | CN¥0.75 0.1 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.33 1.3 USD |
+0.76
|
CN¥15.07B 2.1B USD | CN¥8.09M 1.12M USD | CN¥9.26 1.29 USD | CN¥9.42 1.31 USD | CN¥15.07B 2.1B USD | 23.32 | CN¥0.40 0.06 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥70.69 9.83 USD |
-0.03
|
CN¥14.99B 2.08B USD | CN¥2.72M 377.92K USD | CN¥70.00 9.73 USD | CN¥72.33 10.06 USD | CN¥14.99B 2.08B USD | 50.49 | CN¥1.40 0.19 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥12.03 1.67 USD |
+1.01
|
CN¥14.63B 2.03B USD | CN¥6.27M 871.41K USD | CN¥11.89 1.65 USD | CN¥12.11 1.68 USD | CN¥14.63B 2.03B USD | 35.38 | CN¥0.34 0.05 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥88.20 12.26 USD |
+2.2
|
CN¥14.05B 1.95B USD | CN¥4.86M 675.26K USD | CN¥86.00 11.96 USD | CN¥90.93 12.64 USD | CN¥14.05B 1.95B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||