Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (423)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2520)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1842)
- Hy Lạp (4)
- Hồng Kông (190)
- Hungary (2)
- Ấn Độ (227)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (109)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (66)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (190)
- Shenzhen (233)
Chăm sóc sức khỏe (423)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (94)
- Nhà sản xuất thuốc - Chung (22)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (169)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (8)
- Thiết bị y tế (46)
- Thiết bị & nguồn cung y tế (40)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $304.4 42.32 USD |
-0.35
|
$369.07B 51.32B USD | $947.62K 131.76K USD | $301.6 41.94 USD | $305.47 42.47 USD | $369.07B 51.32B USD | 30.28 | $10.05 1.4 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $43.48 6.05 USD |
-0.73
|
$277.36B 38.56B USD | $11.96M 1.66M USD | $43.43 6.04 USD | $43.96 6.11 USD | $277.36B 38.56B USD | 62.11 | $0.7 0.1 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $233.41 32.45 USD |
-1.72
|
$140.82B 19.58B USD | $1.11M 154.47K USD | $233.4 32.45 USD | $237.49 33.02 USD | $140.82B 19.58B USD | 46.77 | $4.99 0.69 USD | |
| BeiGene, Ltd. 688235.SS | $128.9 17.92 USD |
+0.04
|
$131.06B 18.22B USD | $273.77K 38.07K USD | $128.35 17.85 USD | $129.68 18.03 USD | $131.06B 18.22B USD | 0 | -$4.12 -0.5 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $43.69 6.07 USD |
-0.05
|
$125.12B 17.4B USD | $22.54M 3.13M USD | $43.66 6.07 USD | $44.1 6.13 USD | $125.12B 17.4B USD | 13.73 | $3.18 0.44 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.76 1.77 USD |
-0.62
|
$119.03B 16.55B USD | $21.92M 3.05M USD | $12.75 1.77 USD | $12.91 1.8 USD | $119.03B 16.55B USD | 33.57 | $0.38 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $54.69 7.6 USD |
-0.92
|
$97.58B 13.57B USD | $2.57M 357.96K USD | $54.55 7.58 USD | $55.21 7.68 USD | $97.58B 13.57B USD | 22.88 | $2.39 0.33 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $64.82 9.01 USD |
-1.58
|
$82.21B 11.43B USD | $1.87M 260.12K USD | $64.31 8.94 USD | $65.94 9.17 USD | $82.21B 11.43B USD | 648.20 | $0.1 0.01 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $34.34 4.77 USD |
+0.2
|
$82.2B 11.43B USD | $5.39M 748.9K USD | $34.19 4.75 USD | $34.53 4.8 USD | $82.2B 11.43B USD | 10.97 | $3.13 0.44 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $223.44 31.07 USD |
+1.38
|
$67.58B 9.4B USD | $3.8M 528.83K USD | $223.1 31.02 USD | $234.98 32.67 USD | $67.58B 9.4B USD | 34.26 | $6.52 0.91 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $45.63 6.34 USD |
-1.91
|
$62.58B 8.7B USD | $5.2M 723.13K USD | $45.61 6.34 USD | $46.52 6.47 USD | $62.58B 8.7B USD | 36.21 | $1.26 0.18 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.84 2.76 USD |
-0.5
|
$61.32B 8.53B USD | $4.81M 668.77K USD | $19.74 2.74 USD | $20 2.78 USD | $61.32B 8.53B USD | 21.10 | $0.94 0.13 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.18 2.53 USD |
-0.49
|
$60.9B 8.47B USD | $3M 417.16K USD | $18.14 2.52 USD | $18.3 2.54 USD | $60.9B 8.47B USD | 17.65 | $1.03 0.14 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $60.54 8.42 USD |
-2.02
|
$59.82B 8.32B USD | $3.32M 461.4K USD | $60.07 8.35 USD | $62.13 8.64 USD | $59.82B 8.32B USD | 19.34 | $3.13 0.44 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.48 10.49 USD |
+0.47
|
$59.31B 8.25B USD | $891.69K 123.98K USD | $75.16 10.45 USD | $76.48 10.63 USD | $59.31B 8.25B USD | 34.46 | $2.19 0.3 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $32.62 4.54 USD |
-0.67
|
$57.23B 7.96B USD | $10.19M 1.42M USD | $32.61 4.53 USD | $33.6 4.67 USD | $57.23B 7.96B USD | 19.41 | $1.68 0.23 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.54 3.27 USD |
+0.38
|
$56.56B 7.86B USD | $3.06M 425.15K USD | $23.45 3.26 USD | $23.65 3.29 USD | $56.56B 7.86B USD | 31.38 | $0.75 0.1 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.53 4.66 USD |
-1.27
|
$53.7B 7.47B USD | $3.46M 481.33K USD | $33.51 4.66 USD | $34.08 4.74 USD | $53.7B 7.47B USD | 19.38 | $1.73 0.24 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $31.93 4.44 USD |
-1.24
|
$49.55B 6.89B USD | $3.43M 477.53K USD | $31.92 4.44 USD | $32.45 4.51 USD | $49.55B 6.89B USD | 12.67 | $2.52 0.35 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.17 1 USD |
-2.05
|
$47.65B 6.63B USD | $28.99M 4.03M USD | $7.11 0.99 USD | $7.35 1.02 USD | $47.65B 6.63B USD | 25.60 | $0.28 0.04 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.39 3.95 USD |
-0.84
|
$46.78B 6.5B USD | $3.66M 508.97K USD | $28.19 3.92 USD | $29.1 4.05 USD | $46.78B 6.5B USD | 40.55 | $0.7 0.1 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $115.48 16.06 USD |
-0.02
|
$46.7B 6.49B USD | $623.02K 86.63K USD | $115.37 16.04 USD | $116.1 16.14 USD | $46.7B 6.49B USD | 10.44 | $11.06 1.54 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $45.63 6.34 USD |
-1.17
|
$46.11B 6.41B USD | $654.24K 90.97K USD | $45.61 6.34 USD | $46.59 6.48 USD | $46.11B 6.41B USD | 31.25 | $1.46 0.2 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $56.48 7.85 USD |
-2.87
|
$45.67B 6.35B USD | $5.19M 721.66K USD | $56.27 7.82 USD | $58.43 8.12 USD | $45.67B 6.35B USD | 28.96 | $1.95 0.27 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $68.8 9.57 USD |
-2.66
|
$44.31B 6.16B USD | $2.39M 332.63K USD | $68.75 9.56 USD | $71 9.87 USD | $44.31B 6.16B USD | 34.74 | $1.98 0.28 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $38.67 5.38 USD |
-0.85
|
$38.77B 5.39B USD | $2.33M 324.33K USD | $38.42 5.34 USD | $39.09 5.44 USD | $38.77B 5.39B USD | 16.45 | $2.35 0.33 USD | |
| APT Medical Inc. 688617.SS | $530.5 73.76 USD |
-1.57
|
$35.47B 4.93B USD | $228.99K 31.84K USD | $526.83 73.25 USD | $539.99 75.08 USD | $35.47B 4.93B USD | 62.70 | $8.46 1.18 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $38.25 5.32 USD |
-0.6
|
$35.26B 4.9B USD | $2.74M 381.41K USD | $38.15 5.3 USD | $38.69 5.38 USD | $35.26B 4.9B USD | 11.73 | $3.26 0.45 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $21.61 3 USD |
-0.96
|
$35.13B 4.89B USD | $6.29M 874.14K USD | $21.56 3 USD | $21.98 3.06 USD | $35.13B 4.89B USD | 25.72 | $0.84 0.12 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $19.01 2.64 USD |
-0.47
|
$34.77B 4.83B USD | $2.99M 415.34K USD | $19.01 2.64 USD | $19.24 2.68 USD | $34.77B 4.83B USD | 25.01 | $0.76 0.11 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $30.39 4.23 USD |
-1.55
|
$33.86B 4.71B USD | $745.76K 103.69K USD | $30.28 4.21 USD | $30.93 4.3 USD | $33.86B 4.71B USD | 94.96 | $0.32 0.04 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $194.02 26.98 USD |
-1.99
|
$33.84B 4.71B USD | $1.3M 181.04K USD | $193.57 26.91 USD | $199.9 27.79 USD | $33.84B 4.71B USD | 132.89 | $1.46 0.2 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $19.81 2.75 USD |
-2.61
|
$32.34B 4.5B USD | $7.49M 1.04M USD | $19.73 2.74 USD | $20.39 2.84 USD | $32.34B 4.5B USD | 16.50 | $1.2 0.17 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.12 2.66 USD |
-0.16
|
$31.94B 4.44B USD | $1.96M 272.47K USD | $19.1 2.66 USD | $19.25 2.68 USD | $31.94B 4.44B USD | 70.81 | $0.27 0.04 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $28.44 3.95 USD |
-0.91
|
$31.71B 4.41B USD | $1.55M 215.74K USD | $28.37 3.94 USD | $28.89 4.02 USD | $31.71B 4.41B USD | 55.76 | $0.51 0.07 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.26 5.32 USD |
-0.49
|
$31.44B 4.37B USD | $2.28M 316.98K USD | $38.06 5.29 USD | $38.7 5.38 USD | $31.44B 4.37B USD | 17.96 | $2.13 0.3 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $52.11 7.25 USD |
-1.21
|
$30.55B 4.25B USD | $1.25M 173.51K USD | $52.11 7.25 USD | $53.12 7.39 USD | $30.55B 4.25B USD | 23.26 | $2.24 0.31 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.76 1.08 USD |
-1.4
|
$30.33B 4.22B USD | $9.55M 1.33M USD | $7.75 1.08 USD | $7.93 1.1 USD | $30.33B 4.22B USD | 14.10 | $0.55 0.08 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.76 2.19 USD |
-1.87
|
$29.64B 4.12B USD | $5.75M 800.17K USD | $15.76 2.19 USD | $16.2 2.25 USD | $29.64B 4.12B USD | 25.41 | $0.62 0.09 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $80.28 11.16 USD |
-0.91
|
$28.97B 4.03B USD | $1.75M 243.11K USD | $80.21 11.15 USD | $82.01 11.4 USD | $28.97B 4.03B USD | 15.14 | $5.3 0.74 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $47.88 6.66 USD |
-0.33
|
$28.45B 3.96B USD | $1.39M 193.54K USD | $47.66 6.63 USD | $48.18 6.7 USD | $28.45B 3.96B USD | 71.46 | $0.67 0.09 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.94 0.27 USD |
+0.52
|
$26.9B 3.74B USD | $29.78M 4.14M USD | $1.93 0.27 USD | $1.95 0.27 USD | $26.9B 3.74B USD | 97.00 | $0.02 0.002 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $59.73 8.31 USD |
+1.29
|
$26.88B 3.74B USD | $2.26M 314.6K USD | $58.73 8.17 USD | $60.2 8.37 USD | $26.88B 3.74B USD | 29.42 | $2.03 0.28 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $35.05 4.87 USD |
-0.62
|
$26.45B 3.68B USD | $2.1M 291.38K USD | $35 4.87 USD | $35.47 4.93 USD | $26.45B 3.68B USD | 12.08 | $2.9 0.4 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.48 2.43 USD |
-0.29
|
$25.91B 3.6B USD | $5.71M 793.59K USD | $17.42 2.42 USD | $17.84 2.48 USD | $25.91B 3.6B USD | 27.31 | $0.64 0.09 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $58.99 8.2 USD |
+1.72
|
$24.99B 3.47B USD | $4.48M 623.29K USD | $58.91 8.19 USD | $61.06 8.49 USD | $24.99B 3.47B USD | 32.05 | $1.84 0.26 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $21.84 3.04 USD |
-1.84
|
$24.87B 3.46B USD | $3.37M 468.4K USD | $21.82 3.03 USD | $22.48 3.13 USD | $24.87B 3.46B USD | 25.39 | $0.86 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.1 4.05 USD |
-0.41
|
$24.85B 3.46B USD | $1.66M 231.39K USD | $28.77 4 USD | $29.33 4.08 USD | $24.85B 3.46B USD | 0 | -$2.06 -0.2 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.86 3.32 USD |
-1.2
|
$24.04B 3.34B USD | $2.97M 413.23K USD | $23.71 3.3 USD | $24.45 3.4 USD | $24.04B 3.34B USD | 22.50 | $1.06 0.15 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.85 1.79 USD |
-0.39
|
$23.99B 3.34B USD | $3.32M 461.86K USD | $12.78 1.78 USD | $12.97 1.8 USD | $23.99B 3.34B USD | 17.13 | $0.75 0.1 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.5 4.94 USD |
-0.84
|
$23.65B 3.29B USD | $1.61M 223.86K USD | $35.23 4.9 USD | $35.88 4.99 USD | $23.65B 3.29B USD | 28.17 | $1.26 0.18 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.64 3.98 USD |
-1.14
|
$23.13B 3.22B USD | $1.94M 269.72K USD | $28.6 3.98 USD | $29.14 4.05 USD | $23.13B 3.22B USD | 44.06 | $0.65 0.09 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $56.71 7.89 USD |
+0.09
|
$23.07B 3.21B USD | $590.06K 82.04K USD | $56.3 7.83 USD | $57.21 7.95 USD | $23.07B 3.21B USD | 38.31 | $1.48 0.21 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $22.03 3.06 USD |
-1.52
|
$22.9B 3.18B USD | $4.76M 662.28K USD | $22.01 3.06 USD | $22.52 3.13 USD | $22.9B 3.18B USD | 16.44 | $1.34 0.19 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $14.11 1.96 USD |
+1.88
|
$22.81B 3.17B USD | $2.59M 360.08K USD | $13.69 1.9 USD | $14.12 1.96 USD | $22.81B 3.17B USD | 0 | -$0.22 -0.03 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.14 1.97 USD |
-0.35
|
$22.7B 3.16B USD | $4.59M 638.32K USD | $14.13 1.96 USD | $14.3 1.99 USD | $22.7B 3.16B USD | 88.37 | $0.16 0.02 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $19.41 2.7 USD |
-0.72
|
$21.68B 3.01B USD | $3.34M 464.24K USD | $19.41 2.7 USD | $19.68 2.74 USD | $21.68B 3.01B USD | 30.32 | $0.64 0.09 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.51 2.02 USD |
-1.89
|
$21.68B 3.01B USD | $7.17M 997.04K USD | $14.5 2.02 USD | $14.89 2.07 USD | $21.68B 3.01B USD | 19.60 | $0.74 0.1 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $66.2 9.2 USD |
-0.75
|
$21.23B 2.95B USD | $1.32M 184.01K USD | $66.06 9.19 USD | $67.94 9.45 USD | $21.23B 2.95B USD | 42.16 | $1.57 0.22 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.91 3.19 USD |
+0.31
|
$21.06B 2.93B USD | $3.57M 496.23K USD | $22.85 3.18 USD | $23.2 3.23 USD | $21.06B 2.93B USD | 18.32 | $1.25 0.17 USD | |
| Sinocelltech Group Limited 688520.SS | $46.66 6.49 USD |
+1.68
|
$20.78B 2.89B USD | $970.84K 134.99K USD | $45.53 6.33 USD | $47 6.54 USD | $20.78B 2.89B USD | 0 | -$0.38 -0.05 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $37.2 5.17 USD |
-1.85
|
$20.72B 2.88B USD | $5.11M 710.3K USD | $37.2 5.17 USD | $38.04 5.29 USD | $20.72B 2.88B USD | 24.80 | $1.5 0.21 USD | |
| Andon Health Co., Ltd. 002432.SZ | $42.01 5.84 USD |
-0.92
|
$20.54B 2.86B USD | $3.51M 487.56K USD | $41.95 5.83 USD | $42.7 5.94 USD | $20.54B 2.86B USD | 20.29 | $2.07 0.29 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $34.23 4.76 USD |
-1.16
|
$20.02B 2.78B USD | $1.26M 175.08K USD | $34.18 4.75 USD | $34.91 4.85 USD | $20.02B 2.78B USD | 20.87 | $1.64 0.23 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.97 1.39 USD |
-0.2
|
$19.76B 2.75B USD | $6.75M 939.18K USD | $9.96 1.38 USD | $10.05 1.4 USD | $19.76B 2.75B USD | 17.49 | $0.57 0.08 USD | |
| iRay Technology Company Limited 688301.SS | $191.19 26.58 USD |
-2.9
|
$19.5B 2.71B USD | $347.76K 48.35K USD | $191.19 26.58 USD | $198 27.53 USD | $19.5B 2.71B USD | 32.46 | $5.89 0.82 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $37.97 5.28 USD |
-1.63
|
$19.42B 2.7B USD | $1.31M 182.4K USD | $37.88 5.27 USD | $38.6 5.37 USD | $19.42B 2.7B USD | 13.00 | $2.92 0.41 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $15.18 1.94 USD |
-0.85
|
$21.1B 2.7B USD | $133.1K 17.02K USD | $15.17 1.94 USD | $15.34 1.96 USD | $21.1B 2.7B USD | 4.72 | $3.21 0.41 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.13 3.63 USD |
-0.34
|
$19.15B 2.66B USD | $4.9M 680.83K USD | $26.06 3.62 USD | $26.73 3.72 USD | $19.15B 2.66B USD | 28.09 | $0.93 0.13 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.77 2.19 USD |
0
|
$18.59B 2.58B USD | $3.55M 493.87K USD | $15.6 2.17 USD | $15.9 2.21 USD | $18.59B 2.58B USD | 17.32 | $0.91 0.13 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $31 4.31 USD |
+1.71
|
$18.24B 2.54B USD | $2.06M 285.83K USD | $30.61 4.26 USD | $31.65 4.4 USD | $18.24B 2.54B USD | 47.69 | $0.65 0.09 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.31 2.27 USD |
+0.06
|
$18.04B 2.51B USD | $1.08M 149.84K USD | $16.28 2.26 USD | $16.39 2.28 USD | $18.04B 2.51B USD | 0 | -$0.02 -0.002 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.94 2.08 USD |
+0.13
|
$17.87B 2.48B USD | $1.34M 186.33K USD | $14.91 2.07 USD | $14.97 2.08 USD | $17.87B 2.48B USD | 15.72 | $0.95 0.13 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $112.69 15.67 USD |
-0.13
|
$17.75B 2.47B USD | $212.03K 29.48K USD | $111.55 15.51 USD | $113.36 15.76 USD | $17.75B 2.47B USD | 39.26 | $2.87 0.4 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $37.73 5.25 USD |
-0.79
|
$17.69B 2.46B USD | $3.59M 499.08K USD | $37.68 5.24 USD | $38.76 5.39 USD | $17.69B 2.46B USD | 36.99 | $1.02 0.14 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.46 0.62 USD |
-0.22
|
$17.46B 2.43B USD | $13.13M 1.83M USD | $4.45 0.62 USD | $4.51 0.63 USD | $17.46B 2.43B USD | 44.60 | $0.1 0.01 USD | |
| SonoScape Medical Corp. 300633.SZ | $40.32 5.61 USD |
-1.61
|
$17.45B 2.43B USD | $419.52K 58.33K USD | $40.32 5.61 USD | $41.18 5.73 USD | $17.45B 2.43B USD | 42.00 | $0.96 0.13 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $41.91 5.83 USD |
-0.5
|
$17.42B 2.42B USD | $405.58K 56.39K USD | $41.45 5.76 USD | $42.3 5.88 USD | $17.42B 2.42B USD | 0 | -$2.67 -0.3 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $33 4.59 USD |
-0.87
|
$17.35B 2.41B USD | $1.13M 157.37K USD | $32.9 4.57 USD | $33.53 4.66 USD | $17.35B 2.41B USD | 25.38 | $1.3 0.18 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.57 3.14 USD |
+0.04
|
$17.09B 2.38B USD | $1.72M 238.46K USD | $22.35 3.11 USD | $22.66 3.15 USD | $17.09B 2.38B USD | 38.91 | $0.58 0.08 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $29.13 4.05 USD |
-0.61
|
$17.01B 2.37B USD | $1.39M 193.03K USD | $29.03 4.04 USD | $29.59 4.11 USD | $17.01B 2.37B USD | 17.54 | $1.66 0.23 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.84 1.92 USD |
-0.36
|
$16.97B 2.36B USD | $2.44M 339.38K USD | $13.84 1.92 USD | $14.03 1.95 USD | $16.97B 2.36B USD | 0 | -$0.38 -0.05 USD | |
| Autek China Inc. 300595.SZ | $18.83 2.62 USD |
-1
|
$16.89B 2.35B USD | $2.6M 361.33K USD | $18.82 2.62 USD | $19.23 2.67 USD | $16.89B 2.35B USD | 24.45 | $0.77 0.11 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.06 1.4 USD |
-0.79
|
$16.86B 2.34B USD | $11.12M 1.55M USD | $10.04 1.4 USD | $10.25 1.43 USD | $16.86B 2.34B USD | 18.98 | $0.53 0.07 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $33.26 4.62 USD |
-0.42
|
$16.77B 2.33B USD | $1.27M 177K USD | $33.18 4.61 USD | $33.84 4.71 USD | $16.77B 2.33B USD | 77.34 | $0.43 0.06 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $40.45 5.62 USD |
0
|
$16.74B 2.33B USD | $739.2K 102.78K USD | $40.4 5.62 USD | $40.86 5.68 USD | $16.74B 2.33B USD | 237.94 | $0.17 0.02 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $11.09 1.54 USD |
-0.09
|
$16.59B 2.31B USD | $3.36M 466.75K USD | $11.09 1.54 USD | $11.15 1.55 USD | $16.59B 2.31B USD | 17.88 | $0.62 0.09 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.3 3.66 USD |
-0.19
|
$16.55B 2.3B USD | $1.29M 180K USD | $26.2 3.64 USD | $26.46 3.68 USD | $16.55B 2.3B USD | 22.67 | $1.16 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $39.49 5.49 USD |
+0.36
|
$16.53B 2.3B USD | $1.35M 187.03K USD | $39.23 5.45 USD | $39.75 5.53 USD | $16.53B 2.3B USD | 42.01 | $0.94 0.13 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.77 3.44 USD |
-0.24
|
$16.05B 2.23B USD | $2.48M 344.79K USD | $24.55 3.41 USD | $25.07 3.49 USD | $16.05B 2.23B USD | 21.17 | $1.17 0.16 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $37.96 5.28 USD |
-1.15
|
$16.04B 2.23B USD | $3.33M 462.72K USD | $37.48 5.21 USD | $38.88 5.41 USD | $16.04B 2.23B USD | 82.52 | $0.46 0.06 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.8 1.64 USD |
-0.42
|
$15.83B 2.2B USD | $3.15M 438.56K USD | $11.78 1.64 USD | $12.01 1.67 USD | $15.83B 2.2B USD | 18.43 | $0.64 0.09 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.32 1.43 USD |
+0.49
|
$15.79B 2.2B USD | $1.53M 213.21K USD | $10.24 1.42 USD | $10.34 1.44 USD | $15.79B 2.2B USD | 1032.00 | $0.01 0.001 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.25 2.26 USD |
+0.43
|
$15.71B 2.18B USD | $5.25M 729.68K USD | $16.05 2.23 USD | $16.35 2.27 USD | $15.71B 2.18B USD | 325.00 | $0.05 0.006 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $148.49 20.65 USD |
-0.91
|
$15.63B 2.17B USD | $159.43K 22.17K USD | $147.8 20.55 USD | $150.47 20.92 USD | $15.63B 2.17B USD | 47.59 | $3.12 0.43 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $36.82 5.12 USD |
-0.7
|
$15.23B 2.12B USD | $1.38M 192.13K USD | $36.69 5.1 USD | $37.45 5.21 USD | $15.23B 2.12B USD | 27.89 | $1.32 0.18 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $56.51 7.86 USD |
-1.28
|
$14.96B 2.08B USD | $699.54K 97.27K USD | $56.16 7.81 USD | $57.5 7.99 USD | $14.96B 2.08B USD | 0 | -$1 -0.1 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.3 15.2 USD |
-1.4
|
$14.93B 2.08B USD | $55.46K 7.71K USD | $109.3 15.2 USD | $112.85 15.69 USD | $14.93B 2.08B USD | 134.93 | $0.81 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $117.69 16.36 USD |
+0.33
|
$14.51B 2.02B USD | $446.36K 62.06K USD | $116.05 16.14 USD | $118.2 16.43 USD | $14.51B 2.02B USD | 24.01 | $4.9 0.68 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.83 2.2 USD |
-0.57
|
$14.24B 1.98B USD | $5.2M 722.71K USD | $15.82 2.2 USD | $16.05 2.23 USD | $14.24B 1.98B USD | 14.39 | $1.1 0.15 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||