Trang kết quả 3 cho Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (418)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1582)
- Argentina (22)
- Úc (135)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1247)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (193)
- Shenzhen (225)
Chăm sóc sức khỏe (418)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.44 0.66 USD |
-3.06
|
CN¥6.34B 934.9M USD | CN¥9.52M 1.4M USD | CN¥4.41 0.65 USD | CN¥4.55 0.67 USD | CN¥6.34B 934.9M USD | 26.11 | CN¥0.17 0.03 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥99.47 14.68 USD |
-4.49
|
CN¥6.32B 932.23M USD | CN¥694.25K 102.43K USD | CN¥99.30 14.65 USD | CN¥105.95 15.63 USD | CN¥6.32B 932.23M USD | 292.55 | CN¥0.34 0.05 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$11.80 1.51 USD |
-0.84
|
HK$7.22B 923.71M USD | HK$151.69K 19.4K USD | HK$11.65 1.49 USD | HK$11.89 1.52 USD | HK$7.22B 923.71M USD | 5.70 | HK$2.07 0.26 USD | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.12 0.9 USD |
-2.55
|
CN¥6.25B 922.08M USD | CN¥6.09M 898.88K USD | CN¥6.06 0.89 USD | CN¥6.31 0.93 USD | CN¥6.25B 922.08M USD | 47.07 | CN¥0.13 0.02 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥14.82 2.19 USD |
-4.39
|
CN¥6.24B 920.1M USD | CN¥12.67M 1.87M USD | CN¥14.72 2.17 USD | CN¥15.71 2.32 USD | CN¥6.24B 920.1M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.21 1.21 USD |
-2.84
|
CN¥6.21B 916.97M USD | CN¥8.13M 1.2M USD | CN¥8.13 1.2 USD | CN¥8.44 1.25 USD | CN¥6.21B 916.97M USD | 54.73 | CN¥0.15 0.02 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.80 0.27 USD |
-2.17
|
CN¥6.21B 916.78M USD | CN¥49.53M 7.31M USD | CN¥1.77 0.26 USD | CN¥1.84 0.27 USD | CN¥6.21B 916.78M USD | 180.00 | CN¥0.01 0.001 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.44 0.66 USD |
-2.84
|
CN¥6.21B 915.58M USD | CN¥7.13M 1.05M USD | CN¥4.44 0.66 USD | CN¥4.57 0.67 USD | CN¥6.21B 915.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.74 2.03 USD |
-5.7
|
CN¥6.18B 912.28M USD | CN¥17.57M 2.59M USD | CN¥13.64 2.01 USD | CN¥14.53 2.14 USD | CN¥6.18B 912.28M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.27 1.37 USD |
-3.44
|
CN¥6.13B 904.47M USD | CN¥10.77M 1.59M USD | CN¥9.13 1.35 USD | CN¥9.55 1.41 USD | CN¥6.13B 904.47M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.44 1.98 USD |
-3.79
|
CN¥6.09B 897.83M USD | CN¥8.71M 1.29M USD | CN¥13.42 1.98 USD | CN¥14.00 2.07 USD | CN¥6.09B 897.83M USD | 14.93 | CN¥0.90 0.13 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.25 2.25 USD |
-2.37
|
CN¥6.06B 893.76M USD | CN¥2.78M 410.37K USD | CN¥15.16 2.24 USD | CN¥15.72 2.32 USD | CN¥6.06B 893.76M USD | 9.18 | CN¥1.66 0.24 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.18 0.91 USD |
-1.75
|
CN¥6.05B 892.92M USD | CN¥7.93M 1.17M USD | CN¥6.16 0.91 USD | CN¥6.33 0.93 USD | CN¥6.05B 892.92M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥46.39 6.84 USD |
-4.27
|
CN¥6.03B 889.45M USD | CN¥2.09M 308.9K USD | CN¥46.30 6.83 USD | CN¥48.15 7.1 USD | CN¥6.03B 889.45M USD | 26.66 | CN¥1.74 0.26 USD | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥1.89 0.28 USD |
-3.08
|
CN¥6.02B 887.95M USD | CN¥45.39M 6.7M USD | CN¥1.87 0.28 USD | CN¥1.94 0.29 USD | CN¥6.02B 887.95M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.83 0.86 USD |
-10.03
|
CN¥5.99B 883.73M USD | CN¥53.90M 7.95M USD | CN¥5.83 0.86 USD | CN¥6.22 0.92 USD | CN¥5.99B 883.73M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.19 1.5 USD |
-2.49
|
CN¥5.97B 880.46M USD | CN¥6.37M 939.98K USD | CN¥10.16 1.5 USD | CN¥10.47 1.54 USD | CN¥5.97B 880.46M USD | 21.22 | CN¥0.48 0.07 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.33 2.11 USD |
-4.4
|
CN¥5.93B 874.62M USD | CN¥2.15M 317.22K USD | CN¥14.31 2.11 USD | CN¥14.93 2.2 USD | CN¥5.93B 874.62M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.58 1.86 USD |
-3.23
|
CN¥5.86B 865.2M USD | CN¥1.35M 199.89K USD | CN¥12.56 1.85 USD | CN¥13.06 1.93 USD | CN¥5.86B 865.2M USD | 14.97 | CN¥0.84 0.12 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.16 1.2 USD |
-2.39
|
CN¥5.84B 860.96M USD | CN¥17.51M 2.58M USD | CN¥8.10 1.2 USD | CN¥8.38 1.24 USD | CN¥5.84B 860.96M USD | 15.11 | CN¥0.54 0.08 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥24.78 3.66 USD |
-2.56
|
CN¥5.81B 856.77M USD | CN¥2.55M 376.97K USD | CN¥24.63 3.63 USD | CN¥25.37 3.74 USD | CN¥5.81B 856.77M USD | 12.57 | CN¥1.97 0.29 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥53.10 7.83 USD |
-0.41
|
CN¥5.80B 855.78M USD | CN¥3.48M 513.53K USD | CN¥51.50 7.6 USD | CN¥54.89 8.1 USD | CN¥5.80B 855.78M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥51.15 7.55 USD |
-9.29
|
CN¥5.73B 845.27M USD | CN¥3.40M 502.15K USD | CN¥50.98 7.52 USD | CN¥55.83 8.24 USD | CN¥5.73B 845.27M USD | 28.89 | CN¥1.77 0.26 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.92 2.2 USD |
-3.31
|
CN¥5.70B 841.36M USD | CN¥2.26M 333.5K USD | CN¥14.86 2.19 USD | CN¥15.54 2.29 USD | CN¥5.70B 841.36M USD | 21.01 | CN¥0.71 0.1 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.26 4.17 USD |
-1.22
|
CN¥5.69B 840.24M USD | CN¥2.50M 368.37K USD | CN¥27.61 4.07 USD | CN¥28.77 4.24 USD | CN¥5.69B 840.24M USD | 27.98 | CN¥1.01 0.15 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.00 5.61 USD |
-8.72
|
CN¥5.67B 837.28M USD | CN¥3.60M 531K USD | CN¥37.74 5.57 USD | CN¥41.54 6.13 USD | CN¥5.67B 837.28M USD | 180.95 | CN¥0.21 0.03 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.93 1.32 USD |
-5.1
|
CN¥5.66B 834.39M USD | CN¥10.70M 1.58M USD | CN¥8.91 1.31 USD | CN¥9.47 1.4 USD | CN¥5.66B 834.39M USD | 20.29 | CN¥0.44 0.06 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥27.58 4.07 USD |
-9.28
|
CN¥5.56B 820.9M USD | CN¥19.27M 2.84M USD | CN¥27.36 4.04 USD | CN¥29.52 4.36 USD | CN¥5.56B 820.9M USD | 43.77 | CN¥0.63 0.09 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥57.80 8.53 USD |
-3.38
|
CN¥5.54B 816.76M USD | CN¥2.75M 405.51K USD | CN¥55.78 8.23 USD | CN¥59.08 8.72 USD | CN¥5.54B 816.76M USD | 33.41 | CN¥1.73 0.26 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.24 1.95 USD |
-3.64
|
CN¥5.53B 815.78M USD | CN¥5.20M 766.99K USD | CN¥13.16 1.94 USD | CN¥13.65 2.01 USD | CN¥5.53B 815.78M USD | 94.57 | CN¥0.14 0.02 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.99 0.74 USD |
-8.44
|
CN¥5.45B 803.91M USD | CN¥106.40M 15.7M USD | CN¥4.92 0.73 USD | CN¥5.30 0.78 USD | CN¥5.45B 803.91M USD | 166.33 | CN¥0.03 0.004 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.34 1.97 USD |
-2.49
|
CN¥5.41B 798.35M USD | CN¥5.70M 841.53K USD | CN¥13.19 1.95 USD | CN¥13.71 2.02 USD | CN¥5.41B 798.35M USD | 53.35 | CN¥0.25 0.04 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥8.90 1.31 USD |
-4.61
|
CN¥5.38B 793.95M USD | CN¥13.73M 2.03M USD | CN¥8.88 1.31 USD | CN¥9.32 1.38 USD | CN¥5.38B 793.95M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.43 0.95 USD |
-3.31
|
CN¥5.34B 788.51M USD | CN¥9.18M 1.35M USD | CN¥6.41 0.95 USD | CN¥6.60 0.97 USD | CN¥5.34B 788.51M USD | 23.81 | CN¥0.27 0.04 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.38 1.38 USD |
-2.39
|
CN¥5.30B 781.75M USD | CN¥2.72M 401.77K USD | CN¥9.32 1.38 USD | CN¥9.63 1.42 USD | CN¥5.30B 781.75M USD | 10.53 | CN¥0.89 0.13 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.22 0.77 USD |
-2.43
|
CN¥5.26B 775.72M USD | CN¥11.89M 1.75M USD | CN¥5.17 0.76 USD | CN¥5.32 0.78 USD | CN¥5.26B 775.72M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥26.13 3.86 USD |
-1.14
|
CN¥5.25B 775.33M USD | CN¥2.33M 344.35K USD | CN¥25.92 3.82 USD | CN¥27.12 4 USD | CN¥5.25B 775.33M USD | 20.57 | CN¥1.27 0.19 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.70 0.4 USD |
-2.53
|
CN¥5.25B 774.39M USD | CN¥18.92M 2.79M USD | CN¥2.69 0.4 USD | CN¥2.77 0.41 USD | CN¥5.25B 774.39M USD | 38.57 | CN¥0.07 0.01 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥12.80 1.89 USD |
-4.76
|
CN¥5.23B 772.31M USD | CN¥9.82M 1.45M USD | CN¥12.67 1.87 USD | CN¥13.45 1.98 USD | CN¥5.23B 772.31M USD | 106.66 | CN¥0.12 0.02 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.09 2.23 USD |
-3.27
|
CN¥5.20B 767.02M USD | CN¥2.09M 308.35K USD | CN¥14.99 2.21 USD | CN¥15.66 2.31 USD | CN¥5.20B 767.02M USD | 116.07 | CN¥0.13 0.02 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.56 1.26 USD |
-3.6
|
CN¥5.18B 763.7M USD | CN¥6.94M 1.02M USD | CN¥8.55 1.26 USD | CN¥8.83 1.3 USD | CN¥5.18B 763.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.31 1.52 USD |
-4.27
|
CN¥5.16B 761.05M USD | CN¥8.31M 1.23M USD | CN¥10.30 1.52 USD | CN¥10.80 1.59 USD | CN¥5.16B 761.05M USD | 12.72 | CN¥0.81 0.12 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.97 1.32 USD |
-3.03
|
CN¥5.13B 756.23M USD | CN¥6.27M 925.8K USD | CN¥8.91 1.31 USD | CN¥9.23 1.36 USD | CN¥5.13B 756.23M USD | 179.40 | CN¥0.05 0.007 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥32.17 4.75 USD |
-3.13
|
CN¥5.12B 754.76M USD | CN¥5.00M 738.17K USD | CN¥32.06 4.73 USD | CN¥33.62 4.96 USD | CN¥5.12B 754.76M USD | 30.34 | CN¥1.06 0.16 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.69 0.69 USD |
-1.05
|
CN¥5.10B 752.61M USD | CN¥101.40M 14.96M USD | CN¥4.60 0.68 USD | CN¥4.98 0.73 USD | CN¥5.10B 752.61M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥4.70 0.69 USD |
-5.62
|
CN¥4.96B 732.24M USD | CN¥30.08M 4.44M USD | CN¥4.63 0.68 USD | CN¥4.95 0.73 USD | CN¥4.96B 732.24M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.47 1.4 USD |
-1.76
|
CN¥4.94B 729.49M USD | CN¥5.60M 825.74K USD | CN¥9.38 1.38 USD | CN¥9.62 1.42 USD | CN¥4.94B 729.49M USD | 17.53 | CN¥0.54 0.08 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.14 0.46 USD |
-3.09
|
CN¥4.86B 717.71M USD | CN¥17.96M 2.65M USD | CN¥3.13 0.46 USD | CN¥3.24 0.48 USD | CN¥4.86B 717.71M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥60.15 8.87 USD |
+0.65
|
CN¥4.81B 710M USD | CN¥1.47M 216.73K USD | CN¥57.09 8.42 USD | CN¥60.59 8.94 USD | CN¥4.81B 710M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.83 0.71 USD |
-4.36
|
CN¥4.79B 707.17M USD | CN¥15.79M 2.33M USD | CN¥4.81 0.71 USD | CN¥5.05 0.75 USD | CN¥4.79B 707.17M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥21.10 3.11 USD |
-5.93
|
CN¥4.79B 706.08M USD | CN¥2.07M 305.94K USD | CN¥21.10 3.11 USD | CN¥22.28 3.29 USD | CN¥4.79B 706.08M USD | 20.48 | CN¥1.03 0.15 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥32.96 4.86 USD |
-4.41
|
CN¥4.77B 704.14M USD | CN¥6.54M 965.44K USD | CN¥31.78 4.69 USD | CN¥34.39 5.07 USD | CN¥4.77B 704.14M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.62 3.49 USD |
-3.16
|
CN¥4.77B 703.23M USD | CN¥7.80M 1.15M USD | CN¥23.58 3.48 USD | CN¥24.38 3.6 USD | CN¥4.77B 703.23M USD | 16.51 | CN¥1.43 0.21 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥11.36 1.68 USD |
-9.48
|
CN¥4.74B 699.95M USD | CN¥16.74M 2.47M USD | CN¥11.30 1.67 USD | CN¥12.28 1.81 USD | CN¥4.74B 699.95M USD | 142.00 | CN¥0.08 0.01 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.80 0.27 USD |
+9.76
|
CN¥4.74B 698.79M USD | CN¥213.32M 31.47M USD | CN¥1.65 0.24 USD | CN¥1.80 0.27 USD | CN¥4.74B 698.79M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.36 0.35 USD |
-0.42
|
CN¥4.70B 693.94M USD | CN¥9.13M 1.35M USD | CN¥2.30 0.34 USD | CN¥2.42 0.36 USD | CN¥4.70B 693.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.49 1.4 USD |
-2.27
|
CN¥4.67B 689.2M USD | CN¥3.77M 556.44K USD | CN¥9.43 1.39 USD | CN¥9.69 1.43 USD | CN¥4.67B 689.2M USD | 13.75 | CN¥0.69 0.1 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.99 1.18 USD |
-4.43
|
CN¥4.65B 685.75M USD | CN¥20.41M 3.01M USD | CN¥7.99 1.18 USD | CN¥8.29 1.22 USD | CN¥4.65B 685.75M USD | 34.73 | CN¥0.23 0.03 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.00 1.18 USD |
-3.96
|
CN¥4.64B 684.49M USD | CN¥5.85M 863.37K USD | CN¥7.98 1.18 USD | CN¥8.27 1.22 USD | CN¥4.64B 684.49M USD | 34.78 | CN¥0.23 0.03 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.97 1.32 USD |
-5.88
|
CN¥4.60B 679.36M USD | CN¥23.04M 3.4M USD | CN¥8.85 1.31 USD | CN¥9.32 1.38 USD | CN¥4.60B 679.36M USD | 59.79 | CN¥0.15 0.02 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.38 0.65 USD |
-4.16
|
CN¥4.58B 675.98M USD | CN¥14.24M 2.1M USD | CN¥4.36 0.64 USD | CN¥4.54 0.67 USD | CN¥4.58B 675.98M USD | 17.51 | CN¥0.25 0.04 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.66 1.28 USD |
-0.23
|
CN¥4.55B 670.94M USD | CN¥25.22M 3.72M USD | CN¥8.38 1.24 USD | CN¥8.70 1.28 USD | CN¥4.55B 670.94M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.55 1.56 USD |
-3.21
|
CN¥4.52B 666.99M USD | CN¥2.43M 359.01K USD | CN¥10.50 1.55 USD | CN¥10.88 1.61 USD | CN¥4.52B 666.99M USD | 27.76 | CN¥0.38 0.06 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.26 1.81 USD |
-3.39
|
CN¥4.50B 663.53M USD | CN¥4.33M 638.95K USD | CN¥12.07 1.78 USD | CN¥12.80 1.89 USD | CN¥4.50B 663.53M USD | 81.73 | CN¥0.15 0.02 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.53 2.14 USD |
-4.16
|
CN¥4.49B 662.38M USD | CN¥3.16M 466.39K USD | CN¥14.52 2.14 USD | CN¥15.07 2.22 USD | CN¥4.49B 662.38M USD | 10.84 | CN¥1.34 0.2 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥9.27 1.37 USD |
-6.93
|
CN¥4.47B 658.8M USD | CN¥16.20M 2.39M USD | CN¥9.26 1.37 USD | CN¥9.84 1.45 USD | CN¥4.47B 658.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.72 1.14 USD |
-4.34
|
CN¥4.43B 653.69M USD | CN¥21.96M 3.24M USD | CN¥7.71 1.14 USD | CN¥8.13 1.2 USD | CN¥4.43B 653.69M USD | 70.18 | CN¥0.11 0.02 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.16 0.91 USD |
-1.75
|
CN¥4.42B 651.69M USD | CN¥4.27M 630.44K USD | CN¥6.12 0.9 USD | CN¥6.27 0.93 USD | CN¥4.42B 651.69M USD | 24.64 | CN¥0.25 0.04 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥4.65 0.69 USD |
-2.52
|
CN¥4.37B 645.52M USD | CN¥27.95M 4.12M USD | CN¥4.57 0.67 USD | CN¥4.83 0.71 USD | CN¥4.37B 645.52M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.78 1.3 USD |
-7.09
|
CN¥4.37B 645.09M USD | CN¥30.31M 4.47M USD | CN¥8.75 1.29 USD | CN¥9.33 1.38 USD | CN¥4.37B 645.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥32.01 4.72 USD |
-5.07
|
CN¥4.35B 642.33M USD | CN¥5.67M 836.95K USD | CN¥31.80 4.69 USD | CN¥33.82 4.99 USD | CN¥4.35B 642.33M USD | 139.17 | CN¥0.23 0.03 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥6.06 0.89 USD |
+1.51
|
CN¥4.32B 636.92M USD | CN¥41.21M 6.08M USD | CN¥5.62 0.83 USD | CN¥6.26 0.92 USD | CN¥4.32B 636.92M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥35.94 5.3 USD |
-2.92
|
CN¥4.31B 636.34M USD | CN¥5.15M 760.14K USD | CN¥35.51 5.24 USD | CN¥37.86 5.59 USD | CN¥4.31B 636.34M USD | 97.13 | CN¥0.37 0.05 USD | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥28.10 4.15 USD |
-2.77
|
CN¥4.31B 636M USD | CN¥2.28M 336.51K USD | CN¥27.81 4.1 USD | CN¥28.76 4.24 USD | CN¥4.31B 636M USD | 12.65 | CN¥2.22 0.33 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.04 1.48 USD |
-3.83
|
CN¥4.31B 635.31M USD | CN¥5.10M 752.68K USD | CN¥9.99 1.47 USD | CN¥10.50 1.55 USD | CN¥4.31B 635.31M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥14.90 2.2 USD |
-6.58
|
CN¥4.25B 627.56M USD | CN¥13.32M 1.96M USD | CN¥14.87 2.19 USD | CN¥15.87 2.34 USD | CN¥4.25B 627.56M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.13 0.9 USD |
-2.39
|
CN¥4.24B 625.89M USD | CN¥11.65M 1.72M USD | CN¥6.12 0.9 USD | CN¥6.26 0.92 USD | CN¥4.24B 625.89M USD | 13.32 | CN¥0.46 0.07 USD | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥9.67 1.43 USD |
-4.54
|
CN¥4.24B 625.51M USD | CN¥17.74M 2.62M USD | CN¥9.67 1.43 USD | CN¥10.03 1.48 USD | CN¥4.24B 625.51M USD | 241.75 | CN¥0.04 0.005 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥48.06 7.09 USD |
-6.68
|
CN¥4.24B 624.93M USD | CN¥3.93M 579.13K USD | CN¥46.92 6.92 USD | CN¥51.89 7.66 USD | CN¥4.24B 624.93M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥5.46 0.81 USD |
-5.7
|
CN¥4.23B 624.28M USD | CN¥15.00M 2.21M USD | CN¥5.43 0.8 USD | CN¥5.81 0.86 USD | CN¥4.23B 624.28M USD | 546.00 | CN¥0.01 0.001 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.55 0.52 USD |
-3.53
|
CN¥4.22B 623.16M USD | CN¥14.86M 2.19M USD | CN¥3.53 0.52 USD | CN¥3.65 0.54 USD | CN¥4.22B 623.16M USD | 71.00 | CN¥0.05 0.007 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥20.97 3.09 USD |
-6.55
|
CN¥4.22B 622.7M USD | CN¥7.34M 1.08M USD | CN¥20.70 3.05 USD | CN¥22.27 3.29 USD | CN¥4.22B 622.7M USD | 36.78 | CN¥0.57 0.08 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.37 1.53 USD |
-4.07
|
CN¥4.17B 614.79M USD | CN¥3.72M 549.08K USD | CN¥10.37 1.53 USD | CN¥10.78 1.59 USD | CN¥4.17B 614.79M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥16.54 2.44 USD |
-1.49
|
CN¥4.14B 610.39M USD | CN¥5.64M 832.08K USD | CN¥16.30 2.41 USD | CN¥17.36 2.56 USD | CN¥4.14B 610.39M USD | 33.07 | CN¥0.50 0.07 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.26 0.92 USD |
+1.13
|
CN¥4.13B 608.68M USD | CN¥37.29M 5.5M USD | CN¥6.20 0.91 USD | CN¥6.46 0.95 USD | CN¥4.13B 608.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.12 1.2 USD |
-2.52
|
CN¥4.12B 607.61M USD | CN¥7.72M 1.14M USD | CN¥8.07 1.19 USD | CN¥8.30 1.22 USD | CN¥4.12B 607.61M USD | 17.65 | CN¥0.46 0.07 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.49 0.81 USD |
-4.69
|
CN¥4.09B 604.02M USD | CN¥36.79M 5.43M USD | CN¥5.37 0.79 USD | CN¥5.62 0.83 USD | CN¥4.09B 604.02M USD | 39.21 | CN¥0.14 0.02 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.27 1.37 USD |
-4.63
|
CN¥4.07B 600.56M USD | CN¥8.85M 1.31M USD | CN¥9.25 1.36 USD | CN¥9.68 1.43 USD | CN¥4.07B 600.56M USD | 13.24 | CN¥0.70 0.1 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.21 1.51 USD |
-6.42
|
CN¥3.97B 585.28M USD | CN¥15.68M 2.31M USD | CN¥10.20 1.5 USD | CN¥10.79 1.59 USD | CN¥3.97B 585.28M USD | 14.38 | CN¥0.71 0.1 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥9.54 1.41 USD |
-5.73
|
CN¥3.96B 583.72M USD | CN¥30.76M 4.54M USD | CN¥9.44 1.39 USD | CN¥10.00 1.48 USD | CN¥3.96B 583.72M USD | 119.25 | CN¥0.08 0.01 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥25.27 3.73 USD |
-3.84
|
CN¥3.93B 579.47M USD | CN¥3.10M 457.7K USD | CN¥25.03 3.69 USD | CN¥27.50 4.06 USD | CN¥3.93B 579.47M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥39.27 5.79 USD |
-3.06
|
CN¥3.92B 578.72M USD | CN¥2.52M 372.53K USD | CN¥39.25 5.79 USD | CN¥40.94 6.04 USD | CN¥3.92B 578.72M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.78 2.62 USD |
-2.09
|
CN¥3.92B 578.44M USD | CN¥2.18M 321.76K USD | CN¥17.56 2.59 USD | CN¥18.22 2.69 USD | CN¥3.92B 578.44M USD | 68.38 | CN¥0.26 0.04 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥14.72 2.17 USD |
+0.48
|
CN¥3.90B 574.7M USD | CN¥9.91M 1.46M USD | CN¥14.28 2.11 USD | CN¥15.21 2.24 USD | CN¥3.90B 574.7M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.72 2.17 USD |
-4.97
|
CN¥3.88B 572.28M USD | CN¥5.34M 787.22K USD | CN¥14.70 2.17 USD | CN¥15.42 2.28 USD | CN¥3.88B 572.28M USD | 43.29 | CN¥0.34 0.05 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.71 2.17 USD |
-3.41
|
CN¥3.86B 569.86M USD | CN¥7.98M 1.18M USD | CN¥14.51 2.14 USD | CN¥15.40 2.27 USD | CN¥3.86B 569.86M USD | 91.93 | CN¥0.16 0.02 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥57.56 8.49 USD |
-4
|
CN¥3.86B 569.44M USD | CN¥1.92M 282.9K USD | CN¥57.11 8.43 USD | CN¥59.96 8.85 USD | CN¥3.86B 569.44M USD | 35.09 | CN¥1.64 0.24 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.56 0.38 USD |
-3.76
|
CN¥3.85B 568.36M USD | CN¥28.84M 4.26M USD | CN¥2.55 0.38 USD | CN¥2.67 0.39 USD | CN¥3.85B 568.36M USD | 256.00 | CN¥0.01 0.001 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.81 1.3 USD |
-2.22
|
CN¥3.83B 565.66M USD | CN¥2.80M 412.79K USD | CN¥8.81 1.3 USD | CN¥9.02 1.33 USD | CN¥3.83B 565.66M USD | 17.62 | CN¥0.50 0.07 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥9.33 1.38 USD |
-1.79
|
CN¥3.83B 565.3M USD | CN¥5.99M 883.68K USD | CN¥9.21 1.36 USD | CN¥9.49 1.4 USD | CN¥3.83B 565.3M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||