Trang kết quả 3 cho Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (423)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2520)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1842)
- Hy Lạp (4)
- Hồng Kông (190)
- Hungary (2)
- Ấn Độ (227)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (109)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (66)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (190)
- Shenzhen (233)
Chăm sóc sức khỏe (423)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (94)
- Nhà sản xuất thuốc - Chung (22)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (169)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (8)
- Thiết bị y tế (46)
- Thiết bị & nguồn cung y tế (40)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.7 1.07 USD |
+0.79
|
$6.59B 916.4M USD | $355.6K 49.44K USD | $7.57 1.05 USD | $7.71 1.07 USD | $6.59B 916.4M USD | 23.33 | $0.33 0.05 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.22 0.59 USD |
-2.54
|
$6.54B 908.97M USD | $360.6K 50.14K USD | $4.21 0.59 USD | $4.33 0.6 USD | $6.54B 908.97M USD | 211.00 | $0.02 0.002 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32.5 4.52 USD |
-2.2
|
$6.49B 902.27M USD | $3.31M 460.74K USD | $32.36 4.5 USD | $33.25 4.62 USD | $6.49B 902.27M USD | 34.94 | $0.93 0.13 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.33 0.32 USD |
-1.69
|
$6.41B 891.19M USD | $11.62M 1.62M USD | $2.31 0.32 USD | $2.37 0.33 USD | $6.41B 891.19M USD | 0 | -$0.65 -0.09 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.89 0.68 USD |
-0.41
|
$6.41B 890.85M USD | $8.1K 1.13K USD | $4.88 0.68 USD | $4.88 0.68 USD | $6.41B 890.85M USD | 10.86 | $0.45 0.06 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.11 0.85 USD |
-0.97
|
$6.39B 888.63M USD | $11.64M 1.62M USD | $6.08 0.85 USD | $6.19 0.86 USD | $6.39B 888.63M USD | 19.09 | $0.32 0.04 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $15.86 2.21 USD |
-1.12
|
$6.37B 886.07M USD | $1.97M 274.32K USD | $15.83 2.2 USD | $16.06 2.23 USD | $6.37B 886.07M USD | 0 | $0 0 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.5 2.16 USD |
-1.71
|
$6.35B 883.32M USD | $1.5K 208.57 USD | $15.49 2.15 USD | $15.49 2.15 USD | $6.35B 883.32M USD | 21.52 | $0.72 0.1 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.98 2.08 USD |
-0.99
|
$6.3B 876.44M USD | $3.52M 489.6K USD | $14.6 2.03 USD | $15.13 2.1 USD | $6.3B 876.44M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.56 1.61 USD |
-3.1
|
$6.26B 870.7M USD | $19.82M 2.76M USD | $11.49 1.6 USD | $11.87 1.65 USD | $6.26B 870.7M USD | 30.42 | $0.38 0.05 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.56 1.05 USD |
-2.33
|
$6.16B 855.84M USD | $35.8K 4.98K USD | $7.51 1.04 USD | $7.7 1.07 USD | $6.16B 855.84M USD | 27.00 | $0.28 0.04 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $29.86 4.15 USD |
+0.71
|
$6.02B 837.01M USD | $3.88K 539.21 USD | $29.66 4.12 USD | $29.86 4.15 USD | $6.02B 837.01M USD | 0 | -$2 -0.2 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $37.55 5.22 USD |
+0.37
|
$6.01B 835.37M USD | $6.99K 972.19 USD | $37.54 5.22 USD | $37.76 5.25 USD | $6.01B 835.37M USD | 25.89 | $1.45 0.2 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.54 1.05 USD |
-1.18
|
$5.99B 833.05M USD | $2.03M 282.88K USD | $7.48 1.04 USD | $7.6 1.06 USD | $5.99B 833.05M USD | 68.54 | $0.11 0.02 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.23 0.59 USD |
-4.94
|
$5.97B 830M USD | $31.71M 4.41M USD | $4.23 0.59 USD | $4.4 0.61 USD | $5.97B 830M USD | 0 | -$0.33 -0.04 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.26 1.98 USD |
-1.11
|
$5.95B 827.99M USD | $2.63M 366.1K USD | $14.17 1.97 USD | $14.44 2.01 USD | $5.95B 827.99M USD | 142.59 | $0.1 0.01 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.03 1.95 USD |
-0.07
|
$5.94B 826.35M USD | $2.76K 383.76 USD | $14.03 1.95 USD | $14.09 1.96 USD | $5.94B 826.35M USD | 40.08 | $0.35 0.05 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $22.1 3.07 USD |
-0.72
|
$5.93B 824.69M USD | $970K 134.87K USD | $22.3 3.1 USD | $22.51 3.13 USD | $5.93B 824.69M USD | 47.02 | $0.47 0.07 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.68 1.48 USD |
-4.81
|
$5.87B 816.75M USD | $27.3M 3.8M USD | $10.46 1.45 USD | $11.07 1.54 USD | $5.87B 816.75M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $11.21 1.56 USD |
+2.28
|
$5.85B 813.86M USD | $12.05M 1.68M USD | $10.81 1.5 USD | $11.72 1.63 USD | $5.85B 813.86M USD | 10.67 | $1.05 0.15 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $51.77 7.2 USD |
-0.54
|
$5.8B 806.21M USD | $1.16M 160.99K USD | $50.91 7.08 USD | $52.01 7.23 USD | $5.8B 806.21M USD | 27.68 | $1.87 0.26 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $27.96 3.89 USD |
-0.07
|
$5.75B 799.92M USD | $5.8K 806.87 USD | $27.96 3.89 USD | $28.07 3.9 USD | $5.75B 799.92M USD | 44.38 | $0.63 0.09 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.64 0.37 USD |
-2.22
|
$5.72B 794.7M USD | $1.64M 227.64K USD | $2.63 0.37 USD | $2.71 0.38 USD | $5.72B 794.7M USD | 88.00 | $0.03 0.004 USD | |
| Novogene Co., Ltd. 688315.SS | $13.72 1.91 USD |
-4.66
|
$5.71B 793.97M USD | $3.28M 456.31K USD | $13.64 1.9 USD | $14.39 2 USD | $5.71B 793.97M USD | 30.48 | $0.45 0.06 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.69 1.35 USD |
-0.31
|
$5.64B 783.77M USD | $23K 3.2K USD | $9.6 1.33 USD | $9.77 1.36 USD | $5.64B 783.77M USD | 46.14 | $0.21 0.03 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $46 6.4 USD |
+0.63
|
$5.6B 777.99M USD | $858.22K 119.33K USD | $45.02 6.26 USD | $46.31 6.44 USD | $5.6B 777.99M USD | 41.07 | $1.12 0.16 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $27.63 3.84 USD |
-2.57
|
$5.58B 775.38M USD | $2.78M 386.62K USD | $27.57 3.83 USD | $28.45 3.96 USD | $5.58B 775.38M USD | 20.16 | $1.37 0.19 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $27.2 3.78 USD |
-1.02
|
$5.48B 762.11M USD | $575.15K 79.97K USD | $27.1 3.77 USD | $27.42 3.81 USD | $5.48B 762.11M USD | 33.17 | $0.82 0.11 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $48.39 6.73 USD |
+0.77
|
$5.45B 757.71M USD | $17K 2.36K USD | $48.02 6.68 USD | $48.5 6.74 USD | $5.45B 757.71M USD | 43.59 | $1.11 0.15 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5 0.7 USD |
-1.38
|
$5.44B 756.11M USD | $8.79M 1.22M USD | $4.96 0.69 USD | $5.11 0.71 USD | $5.44B 756.11M USD | 0 | -$0.56 -0.07 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $12.32 1.71 USD |
-0.81
|
$5.42B 753.02M USD | $3.92M 544.49K USD | $12.21 1.7 USD | $12.63 1.76 USD | $5.42B 753.02M USD | 28.65 | $0.43 0.06 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.33 1.16 USD |
-0.95
|
$5.28B 733.47M USD | $127.8K 17.77K USD | $8.28 1.15 USD | $8.45 1.17 USD | $5.28B 733.47M USD | 69.41 | $0.12 0.02 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.23 0.73 USD |
-1.32
|
$5.27B 732.37M USD | $13.19M 1.83M USD | $5.27 0.73 USD | $5.34 0.74 USD | $5.27B 732.37M USD | 0 | -$0.59 -0.08 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.54 0.35 USD |
-1.93
|
$5.24B 728.45M USD | $294.6K 40.96K USD | $2.52 0.35 USD | $2.59 0.36 USD | $5.24B 728.45M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.93 1.1 USD |
-2.1
|
$5.22B 725.41M USD | $2.5K 347.61 USD | $7.9 1.1 USD | $7.9 1.1 USD | $5.22B 725.41M USD | 113.28 | $0.07 0.009 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $12.3 1.71 USD |
+4.95
|
$5.22B 725.13M USD | $131.8K 18.33K USD | $12.23 1.7 USD | $12.23 1.7 USD | $5.22B 725.13M USD | 16.18 | $0.76 0.11 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.08 1.12 USD |
-1.7
|
$5.19B 721.46M USD | $57.6K 8.01K USD | $8.04 1.12 USD | $8.25 1.15 USD | $5.19B 721.46M USD | 57.71 | $0.14 0.02 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $29.9 4.16 USD |
+0.4
|
$5.11B 710.68M USD | $2.69M 374.19K USD | $29.51 4.1 USD | $30.3 4.21 USD | $5.11B 710.68M USD | 42.11 | $0.71 0.1 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $14.7 2.04 USD |
-1.87
|
$5.06B 704.14M USD | $816.07K 113.47K USD | $14.67 2.04 USD | $15.08 2.1 USD | $5.06B 704.14M USD | 1470.00 | $0.01 0.001 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.46 1.73 USD |
-1.81
|
$5.05B 702.24M USD | $1.71M 237.98K USD | $12.35 1.72 USD | $12.68 1.76 USD | $5.05B 702.24M USD | 62.29 | $0.2 0.03 USD | |
| HitGen Inc. 688222.SS | $12.6 1.75 USD |
-1.18
|
$5.05B 701.97M USD | $14.45K 2.01K USD | $12.71 1.77 USD | $12.71 1.77 USD | $5.05B 701.97M USD | 84.00 | $0.15 0.02 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $26.66 3.71 USD |
+0.79
|
$5.04B 700.91M USD | $13.43K 1.87K USD | $26.54 3.69 USD | $26.66 3.71 USD | $5.04B 700.91M USD | 21.32 | $1.25 0.17 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.2 0.58 USD |
-0.94
|
$5B 694.77M USD | $57.8K 8.04K USD | $4.17 0.58 USD | $4.24 0.59 USD | $5B 694.77M USD | 19.09 | $0.22 0.03 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.94 1.66 USD |
-2.69
|
$4.9B 680.67M USD | $6.07M 843.77K USD | $11.78 1.64 USD | $12.21 1.7 USD | $4.9B 680.67M USD | 0 | -$0.05 -0.006 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $40.52 5.63 USD |
-0.95
|
$4.86B 676.08M USD | $5.6K 778.64 USD | $40.18 5.59 USD | $40.9 5.69 USD | $4.86B 676.08M USD | 34.93 | $1.16 0.16 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $38.26 5.32 USD |
-2.25
|
$4.84B 673.19M USD | $16K 2.22K USD | $37.97 5.28 USD | $39.04 5.43 USD | $4.84B 673.19M USD | 0 | -$0.47 -0.06 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.25 1.29 USD |
-0.96
|
$4.82B 670.79M USD | $2.46M 342.37K USD | $9.23 1.28 USD | $9.34 1.3 USD | $4.82B 670.79M USD | 13.80 | $0.67 0.09 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $9.41 1.31 USD |
-1.16
|
$4.81B 668.11M USD | $8.62M 1.2M USD | $9.33 1.3 USD | $9.52 1.32 USD | $4.81B 668.11M USD | 27.67 | $0.34 0.05 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $26.05 3.62 USD |
+0.27
|
$4.8B 667.35M USD | $1.17M 162K USD | $25.84 3.59 USD | $26.15 3.64 USD | $4.8B 667.35M USD | 12.76 | $2.04 0.28 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.66 0.65 USD |
-5.48
|
$4.79B 665.75M USD | $50.95M 7.08M USD | $4.32 0.6 USD | $4.69 0.65 USD | $4.79B 665.75M USD | 0 | -$0.02 -0.002 USD | |
| Truking Technology Limited 300358.SZ | $8.08 1.12 USD |
-2.88
|
$4.77B 663.19M USD | $27.8K 3.87K USD | $8.03 1.12 USD | $8.33 1.16 USD | $4.77B 663.19M USD | 28.85 | $0.28 0.04 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.1 0.29 USD |
-1.87
|
$4.77B 662.97M USD | $25.71M 3.58M USD | $2.09 0.29 USD | $2.14 0.3 USD | $4.77B 662.97M USD | 29.99 | $0.07 0.009 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.64 4.12 USD |
-1.69
|
$4.74B 659.4M USD | $910.81K 126.64K USD | $29.58 4.11 USD | $30.15 4.19 USD | $4.74B 659.4M USD | 27.70 | $1.07 0.15 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.12 1.69 USD |
-0.33
|
$4.73B 657.24M USD | $14.6K 2.03K USD | $11.98 1.67 USD | $12.24 1.7 USD | $4.73B 657.24M USD | 0 | -$0.32 -0.04 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.51 0.91 USD |
-1.51
|
$4.69B 651.72M USD | $10.28M 1.43M USD | $6.49 0.9 USD | $6.61 0.92 USD | $4.69B 651.72M USD | 24.11 | $0.27 0.04 USD | |
| Getein Biotech, Inc 603387.SS | $9.21 1.28 USD |
-1.18
|
$4.67B 649.46M USD | $4.1M 570.68K USD | $9.12 1.27 USD | $9.32 1.3 USD | $4.67B 649.46M USD | 19.18 | $0.48 0.07 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.78 2.61 USD |
-0.16
|
$4.67B 648.77M USD | $7.71K 1.07K USD | $18.62 2.59 USD | $18.78 2.61 USD | $4.67B 648.77M USD | 81.65 | $0.23 0.03 USD | |
| Shanghai Medicilon Inc. 688202.SS | $34.64 4.82 USD |
-3.13
|
$4.67B 648.65M USD | $2.25M 313.44K USD | $34.4 4.78 USD | $36 5.01 USD | $4.67B 648.65M USD | 0 | -$1.38 -0.1 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.6 1.61 USD |
-1.86
|
$4.64B 645.34M USD | $2.18M 303.18K USD | $11.54 1.6 USD | $11.86 1.65 USD | $4.64B 645.34M USD | 48.33 | $0.24 0.03 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $18.32 2.55 USD |
-0.54
|
$4.64B 644.53M USD | $29.63M 4.12M USD | $17.51 2.43 USD | $18.54 2.58 USD | $4.64B 644.53M USD | 55.51 | $0.33 0.05 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $30.81 4.28 USD |
-3.81
|
$4.63B 644.25M USD | $1.21M 168.41K USD | $30.7 4.27 USD | $31.97 4.45 USD | $4.63B 644.25M USD | 47.39 | $0.65 0.09 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.59 2.72 USD |
-1.76
|
$4.56B 633.35M USD | $2.29M 317.97K USD | $19.55 2.72 USD | $19.95 2.77 USD | $4.56B 633.35M USD | 0 | -$0.02 -0.002 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.5 0.49 USD |
-1.69
|
$4.54B 631.37M USD | $31.2K 4.34K USD | $3.49 0.49 USD | $3.56 0.49 USD | $4.54B 631.37M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $56.93 7.92 USD |
-1.52
|
$4.51B 627.57M USD | $510.14K 70.93K USD | $56.63 7.87 USD | $57.94 8.06 USD | $4.51B 627.57M USD | 24.43 | $2.33 0.32 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $4.12 0.57 USD |
-0.48
|
$4.51B 626.67M USD | $15.2K 2.11K USD | $4.14 0.58 USD | $4.14 0.58 USD | $4.51B 626.67M USD | 41.19 | $0.1 0.01 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.12 0.99 USD |
-0.7
|
$4.48B 622.76M USD | $3.83M 532.77K USD | $7.06 0.98 USD | $7.16 1 USD | $4.48B 622.76M USD | 35.60 | $0.2 0.03 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.48 0.76 USD |
-1.44
|
$4.48B 622.44M USD | $6.19M 861.04K USD | $5.52 0.77 USD | $5.56 0.77 USD | $4.48B 622.44M USD | 0 | -$0.01 -0.001 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $35.15 4.89 USD |
-0.34
|
$4.47B 621.1M USD | $200 27.81 USD | $35.15 4.89 USD | $35.15 4.89 USD | $4.47B 621.1M USD | 27.89 | $1.26 0.18 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $16.92 2.35 USD |
-4.35
|
$4.46B 619.9M USD | $3.9M 541.98K USD | $16.78 2.33 USD | $17.6 2.45 USD | $4.46B 619.9M USD | 49.76 | $0.34 0.05 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $24.75 3.44 USD |
-1.82
|
$4.46B 619.44M USD | $31.8K 4.42K USD | $24.56 3.41 USD | $25.17 3.5 USD | $4.46B 619.44M USD | 25.25 | $0.98 0.14 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $75.03 10.43 USD |
-0.68
|
$4.4B 611.55M USD | $365.94K 50.88K USD | $74.5 10.36 USD | $75.9 10.55 USD | $4.4B 611.55M USD | 0 | -$5.37 -0.7 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.33 1.44 USD |
-0.48
|
$4.37B 607.76M USD | $3.7M 513.87K USD | $10.12 1.41 USD | $10.36 1.44 USD | $4.37B 607.76M USD | 35.62 | $0.29 0.04 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.53 0.49 USD |
-1.94
|
$4.17B 580.26M USD | $779.6K 108.4K USD | $3.51 0.49 USD | $3.59 0.5 USD | $4.17B 580.26M USD | 20.76 | $0.17 0.02 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $12.14 1.69 USD |
-0.74
|
$4.16B 578.16M USD | $2.4M 333.07K USD | $12 1.67 USD | $12.28 1.71 USD | $4.16B 578.16M USD | 0 | -$0.17 -0.02 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $12.29 1.71 USD |
-1.68
|
$4.15B 577.49M USD | $13K 1.81K USD | $12.25 1.7 USD | $12.53 1.74 USD | $4.15B 577.49M USD | 64.68 | $0.19 0.03 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.47 1.32 USD |
-0.73
|
$4.12B 573M USD | $2.43M 337.25K USD | $9.36 1.3 USD | $9.57 1.33 USD | $4.12B 573M USD | 16.32 | $0.58 0.08 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.24 1.42 USD |
-2.2
|
$4.1B 570.26M USD | $49.2K 6.84K USD | $10.2 1.42 USD | $10.42 1.45 USD | $4.1B 570.26M USD | 0 | -$0.4 -0.05 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.72 0.38 USD |
-1.45
|
$4.09B 569.08M USD | $17.69M 2.46M USD | $2.7 0.38 USD | $2.77 0.39 USD | $4.09B 569.08M USD | 272.00 | $0.01 0.001 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $5.18 0.72 USD |
+3.81
|
$4.04B 562.09M USD | $18.47M 2.57M USD | $4.97 0.69 USD | $5.19 0.72 USD | $4.04B 562.09M USD | 43.16 | $0.12 0.02 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $42.81 5.95 USD |
-0.23
|
$4.02B 558.34M USD | $5.08K 706.34 USD | $42.81 5.95 USD | $43.16 6 USD | $4.02B 558.34M USD | 18.13 | $2.36 0.33 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.32 1.43 USD |
-0.67
|
$3.96B 550.94M USD | $61K 8.48K USD | $10.37 1.44 USD | $10.49 1.46 USD | $3.96B 550.94M USD | 14.95 | $0.69 0.1 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.61 1.06 USD |
-1.68
|
$3.95B 549.8M USD | $3.66M 508.57K USD | $7.57 1.05 USD | $7.74 1.08 USD | $3.95B 549.8M USD | 18.56 | $0.41 0.06 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.71 0.93 USD |
-1.18
|
$3.89B 541.03M USD | $2.74M 381.51K USD | $6.66 0.93 USD | $6.78 0.94 USD | $3.89B 541.03M USD | 12.90 | $0.52 0.07 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.61 1.06 USD |
-1.81
|
$3.89B 540.34M USD | $6.8K 945.49 USD | $7.58 1.05 USD | $7.75 1.08 USD | $3.89B 540.34M USD | 63.41 | $0.12 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.01 0.84 USD |
-1.96
|
$3.89B 540.25M USD | $14.2K 1.97K USD | $5.97 0.83 USD | $6.14 0.85 USD | $3.89B 540.25M USD | 75.12 | $0.08 0.01 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $24.2 3.36 USD |
+0.62
|
$3.86B 537.17M USD | $2.37M 329.3K USD | $24.06 3.35 USD | $24.88 3.46 USD | $3.86B 537.17M USD | 20.16 | $1.2 0.17 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.56 1.19 USD |
-1.95
|
$3.85B 534.87M USD | $2.47M 343.2K USD | $8.53 1.19 USD | $8.73 1.21 USD | $3.85B 534.87M USD | 0 | -$0.39 -0.05 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.83 1.78 USD |
-0.7
|
$3.74B 520.38M USD | $1.87M 259.41K USD | $12.8 1.78 USD | $12.94 1.8 USD | $3.74B 520.38M USD | 14.41 | $0.89 0.12 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.59 1.06 USD |
-4.17
|
$3.72B 517.2M USD | $28.85M 4.01M USD | $7.55 1.05 USD | $7.87 1.09 USD | $3.72B 517.2M USD | 151.80 | $0.05 0.006 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $11.03 1.53 USD |
+0.27
|
$3.69B 513.61M USD | $2.7M 375.2K USD | $10.85 1.51 USD | $11.08 1.54 USD | $3.69B 513.61M USD | 64.88 | $0.17 0.02 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.81 1.78 USD |
-1.84
|
$3.69B 512.97M USD | $132.6K 18.44K USD | $12.71 1.77 USD | $13.11 1.82 USD | $3.69B 512.97M USD | 27.25 | $0.47 0.07 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.58 1.75 USD |
-0.24
|
$3.69B 512.79M USD | $3.41M 474.63K USD | $12.52 1.74 USD | $12.7 1.77 USD | $3.69B 512.79M USD | 19.35 | $0.65 0.09 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.08 0.71 USD |
+2.21
|
$3.66B 509.44M USD | $4.77M 663.06K USD | $4.94 0.69 USD | $5.09 0.71 USD | $3.66B 509.44M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $7.09 0.99 USD |
-1.94
|
$3.65B 507.02M USD | $3.66M 508.63K USD | $7.06 0.98 USD | $7.24 1.01 USD | $3.65B 507.02M USD | 0 | -$0.62 -0.08 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.51 1.04 USD |
-2.47
|
$3.62B 502.96M USD | $2.98M 413.75K USD | $7.47 1.04 USD | $7.72 1.07 USD | $3.62B 502.96M USD | 0 | -$0.19 -0.02 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.3 0.18 USD |
-5.11
|
$3.59B 499.52M USD | $31.52M 4.38M USD | $1.3 0.18 USD | $1.37 0.19 USD | $3.59B 499.52M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $17.69 2.46 USD |
0
|
$3.57B 496.19M USD | $29.1K 4.05K USD | $17.65 2.45 USD | $17.73 2.47 USD | $3.57B 496.19M USD | 29.48 | $0.6 0.08 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.63 0.92 USD |
-2.64
|
$3.56B 495.26M USD | $17.46M 2.43M USD | $6.58 0.91 USD | $6.78 0.94 USD | $3.56B 495.26M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $6.2 0.86 USD |
-3.88
|
$3.53B 491.38M USD | $39.1K 5.44K USD | $6.22 0.86 USD | $6.22 0.86 USD | $3.53B 491.38M USD | 0 | -$0.74 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||