Trang kết quả 3 cho Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (423)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (190)
- Shenzhen (233)
Chăm sóc sức khỏe (423)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (94)
- Nhà sản xuất thuốc - Chung (22)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (169)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (8)
- Thiết bị y tế (46)
- Thiết bị & nguồn cung y tế (40)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.55 0.49 USD |
-0.56
|
$6.9B 959.49M USD | $11.4M 1.58M USD | $3.54 0.49 USD | $3.59 0.5 USD | $6.9B 959.49M USD | 88.75 | $0.04 0.005 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.86 1.65 USD |
-0.75
|
$6.87B 955.9M USD | $4.17M 579.57K USD | $11.8 1.64 USD | $12.02 1.67 USD | $6.87B 955.9M USD | 35.93 | $0.33 0.05 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.09 2.24 USD |
-1.59
|
$6.82B 947.68M USD | $6.2M 862.7K USD | $15.94 2.22 USD | $16.55 2.3 USD | $6.82B 947.68M USD | 26.81 | $0.6 0.08 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.53 4.52 USD |
-0.52
|
$6.8B 945.74M USD | $1.02M 141.82K USD | $32.37 4.5 USD | $32.92 4.58 USD | $6.8B 945.74M USD | 22.12 | $1.47 0.2 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.19 0.72 USD |
+0.19
|
$6.8B 944.86M USD | $7.7M 1.07M USD | $5.15 0.72 USD | $5.23 0.73 USD | $6.8B 944.86M USD | 11.53 | $0.45 0.06 USD | |
| HitGen Inc. 688222.SS | $16.87 2.35 USD |
-0.82
|
$6.76B 939.86M USD | $9.47M 1.32M USD | $16.77 2.33 USD | $17.23 2.4 USD | $6.76B 939.86M USD | 99.23 | $0.17 0.02 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.89 2.07 USD |
+3.55
|
$6.74B 937.36M USD | $15.8M 2.2M USD | $14.43 2.01 USD | $15 2.09 USD | $6.74B 937.36M USD | 13.78 | $1.08 0.15 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.9 2.35 USD |
+0.06
|
$6.74B 937.26M USD | $3.17M 440.6K USD | $16.82 2.34 USD | $16.96 2.36 USD | $6.74B 937.26M USD | 8.12 | $2.08 0.29 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.56 0.36 USD |
0
|
$6.74B 936.55M USD | $29.61M 4.12M USD | $2.54 0.35 USD | $2.59 0.36 USD | $6.74B 936.55M USD | 0 | -$0.46 -0.06 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.28 4.07 USD |
+1.39
|
$6.64B 923.35M USD | $1.75M 243.98K USD | $29.07 4.04 USD | $29.58 4.11 USD | $6.64B 923.35M USD | 26.61 | $1.1 0.15 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.21 0.45 USD |
-0.62
|
$6.62B 920.6M USD | $44.61M 6.2M USD | $3.18 0.44 USD | $3.26 0.45 USD | $6.62B 920.6M USD | 0 | -$0.17 -0.02 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.65 2.04 USD |
-1.48
|
$6.59B 916.64M USD | $6.67M 926.86K USD | $14.55 2.02 USD | $15 2.09 USD | $6.59B 916.64M USD | 732.50 | $0.02 0.002 USD | |
| SH KAIBAO 300039.SZ | $6.2 0.86 USD |
-0.48
|
$6.49B 901.72M USD | $19.48M 2.71M USD | $6.18 0.86 USD | $6.28 0.87 USD | $6.49B 901.72M USD | 17.22 | $0.36 0.05 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $49.17 6.84 USD |
+0.35
|
$6.46B 897.8M USD | $9.26M 1.29M USD | $46.52 6.47 USD | $49.85 6.93 USD | $6.46B 897.8M USD | 44.29 | $1.11 0.15 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $53.7 7.47 USD |
-1.03
|
$6.44B 896M USD | $1.31M 182.15K USD | $53.2 7.4 USD | $54.63 7.6 USD | $6.44B 896M USD | 48.37 | $1.11 0.15 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.66 1.07 USD |
+0.79
|
$6.36B 883.66M USD | $24.6M 3.42M USD | $7.61 1.06 USD | $7.95 1.11 USD | $6.36B 883.66M USD | 30.64 | $0.25 0.03 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $39.03 5.43 USD |
-0.43
|
$6.24B 868.3M USD | $1.52M 211.29K USD | $38.74 5.39 USD | $40.12 5.58 USD | $6.24B 868.3M USD | 69.69 | $0.56 0.08 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $40.7 5.66 USD |
+0.37
|
$6.24B 868.1M USD | $1.1M 152.56K USD | $40.33 5.61 USD | $40.78 5.67 USD | $6.24B 868.1M USD | 16.54 | $2.46 0.34 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $98.8 13.74 USD |
-4.88
|
$6.23B 866.26M USD | $1.58M 220.26K USD | $97.31 13.53 USD | $103.28 14.36 USD | $6.23B 866.26M USD | 179.63 | $0.55 0.08 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $18.08 2.51 USD |
-5.54
|
$6.23B 866.04M USD | $9.67M 1.34M USD | $18.02 2.51 USD | $19.11 2.66 USD | $6.23B 866.04M USD | 602.66 | $0.03 0.004 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.76 0.38 USD |
-1.08
|
$6.2B 861.84M USD | $109.37M 15.21M USD | $2.73 0.38 USD | $2.83 0.39 USD | $6.2B 861.84M USD | 25.09 | $0.11 0.02 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $7.86 1.09 USD |
-3.68
|
$6.09B 846.9M USD | $71.43M 9.93M USD | $7.79 1.08 USD | $8.81 1.22 USD | $6.09B 846.9M USD | 196.50 | $0.04 0.005 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $54.23 7.54 USD |
-1.49
|
$6.07B 844.52M USD | $5.28M 733.61K USD | $53.65 7.46 USD | $55.4 7.7 USD | $6.07B 844.52M USD | 45.57 | $1.19 0.17 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.28 1.85 USD |
-0.75
|
$6.01B 835.85M USD | $5.51M 765.94K USD | $13.11 1.82 USD | $13.47 1.87 USD | $6.01B 835.85M USD | 0 | -$0.28 -0.03 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.28 0.6 USD |
+3.38
|
$5.98B 831.72M USD | $59.31M 8.25M USD | $4.12 0.57 USD | $4.35 0.6 USD | $5.98B 831.72M USD | 0 | $0 0 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $19.98 2.78 USD |
+4.77
|
$5.89B 818.65M USD | $59.76M 8.31M USD | $18.59 2.58 USD | $20.79 2.89 USD | $5.89B 818.65M USD | 199.79 | $0.1 0.01 USD | |
| Novogene Co., Ltd. 688315.SS | $13.99 1.95 USD |
-1.2
|
$5.82B 809.6M USD | $4.1M 570.53K USD | $13.88 1.93 USD | $14.19 1.97 USD | $5.82B 809.6M USD | 28.55 | $0.49 0.07 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.77 2.33 USD |
-0.77
|
$5.79B 804.61M USD | $2.03M 282.69K USD | $16.52 2.3 USD | $17.13 2.38 USD | $5.79B 804.61M USD | 50.81 | $0.33 0.05 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $13.52 1.88 USD |
+3.84
|
$5.69B 791.02M USD | $18.55M 2.58M USD | $12.91 1.8 USD | $13.74 1.91 USD | $5.69B 791.02M USD | 0 | -$0.27 -0.03 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.08 1.96 USD |
-1.12
|
$5.66B 786.62M USD | $3.36M 466.63K USD | $13.99 1.95 USD | $14.32 1.99 USD | $5.66B 786.62M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.98 1.8 USD |
-1.44
|
$5.56B 773.32M USD | $4.59M 637.69K USD | $12.95 1.8 USD | $13.22 1.84 USD | $5.56B 773.32M USD | 18.81 | $0.69 0.1 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.83 2.9 USD |
-0.1
|
$5.55B 771.72M USD | $1.37M 191.1K USD | $20.73 2.88 USD | $20.89 2.9 USD | $5.55B 771.72M USD | 15.31 | $1.36 0.19 USD | |
| ALLMED MEDICAL 002950.SZ | $8.76 1.22 USD |
+0.11
|
$5.55B 771.33M USD | $2.56M 355.32K USD | $8.71 1.21 USD | $8.81 1.22 USD | $5.55B 771.33M USD | 15.10 | $0.58 0.08 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.56 1.47 USD |
-0.66
|
$5.51B 766.29M USD | $3.97M 551.85K USD | $10.52 1.46 USD | $10.69 1.49 USD | $5.51B 766.29M USD | 11.11 | $0.95 0.13 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.83 2.76 USD |
-0.6
|
$5.51B 766.19M USD | $1.93M 268.25K USD | $19.42 2.7 USD | $20.17 2.8 USD | $5.51B 766.19M USD | 180.27 | $0.11 0.02 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.44 0.76 USD |
+0.55
|
$5.48B 761.79M USD | $6.45M 896.54K USD | $5.4 0.75 USD | $5.46 0.76 USD | $5.48B 761.79M USD | 0 | -$0.26 -0.03 USD | |
| ST XIANGXUE 300147.SZ | $8.28 1.15 USD |
+3.11
|
$5.48B 761.32M USD | $20.89M 2.9M USD | $7.91 1.1 USD | $8.39 1.17 USD | $5.48B 761.32M USD | 0 | -$1.38 -0.1 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.21 1.14 USD |
+0.86
|
$5.42B 753.12M USD | $7.54M 1.05M USD | $8.08 1.12 USD | $8.32 1.16 USD | $5.42B 753.12M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $27.09 3.77 USD |
+0.15
|
$5.4B 751.19M USD | $1.37M 190.57K USD | $26.7 3.71 USD | $27.2 3.78 USD | $5.4B 751.19M USD | 24.62 | $1.1 0.15 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $33.5 4.66 USD |
+1.58
|
$5.34B 741.86M USD | $7.71M 1.07M USD | $32.28 4.49 USD | $33.86 4.71 USD | $5.34B 741.86M USD | 0 | -$1.07 -0.1 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.78 0.66 USD |
+2.14
|
$5.2B 722.84M USD | $32.42M 4.51M USD | $4.67 0.65 USD | $4.92 0.68 USD | $5.2B 722.84M USD | 0 | -$0.87 -0.1 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.02 9.04 USD |
+0.32
|
$5.15B 716.75M USD | $671.33K 93.34K USD | $64.39 8.95 USD | $65.8 9.15 USD | $5.15B 716.75M USD | 16.13 | $4.03 0.56 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.04 1.26 USD |
-0.22
|
$5.15B 716.46M USD | $9.04M 1.26M USD | $8.98 1.25 USD | $9.15 1.27 USD | $5.15B 716.46M USD | 0 | -$0.68 -0.09 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $8.82 1.23 USD |
-0.68
|
$5.11B 711.15M USD | $13.04M 1.81M USD | $8.66 1.2 USD | $8.97 1.25 USD | $5.11B 711.15M USD | 28.45 | $0.31 0.04 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.27 1.29 USD |
-0.32
|
$5.1B 708.92M USD | $10.63M 1.48M USD | $9.2 1.28 USD | $9.47 1.32 USD | $5.1B 708.92M USD | 0 | -$0.51 -0.07 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.73 2.05 USD |
+0.55
|
$5.1B 708.77M USD | $4.9M 680.82K USD | $14.48 2.01 USD | $14.83 2.06 USD | $5.1B 708.77M USD | 42.08 | $0.35 0.05 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $25.28 3.52 USD |
+2.27
|
$5.1B 708.63M USD | $4.11M 571.52K USD | $24.73 3.44 USD | $26.2 3.64 USD | $5.1B 708.63M USD | 0 | -$2.93 -0.4 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $8.3 1.15 USD |
+5.73
|
$5.08B 705.93M USD | $118.84M 16.52M USD | $7.76 1.08 USD | $8.58 1.19 USD | $5.08B 705.93M USD | 118.57 | $0.07 0.009 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.36 2 USD |
-0.9
|
$5.08B 705.86M USD | $17.88M 2.49M USD | $14.23 1.98 USD | $14.54 2.02 USD | $5.08B 705.86M USD | 0 | -$0.58 -0.08 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.98 1.8 USD |
+0.85
|
$5.06B 703.88M USD | $7.59M 1.06M USD | $12.71 1.77 USD | $13.34 1.85 USD | $5.06B 703.88M USD | 0 | -$0.18 -0.02 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.42 1.73 USD |
-4.61
|
$5.03B 700.01M USD | $9.3M 1.29M USD | $12.35 1.72 USD | $13.02 1.81 USD | $5.03B 700.01M USD | 0 | -$0.44 -0.06 USD | |
| FUAN PHARM 300194.SZ | $4.21 0.59 USD |
-0.47
|
$5.01B 696.42M USD | $17.42M 2.42M USD | $4.19 0.58 USD | $4.27 0.59 USD | $5.01B 696.42M USD | 21.05 | $0.2 0.03 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.43 2.7 USD |
+0.15
|
$5.01B 696.22M USD | $7.31M 1.02M USD | $19.3 2.68 USD | $20.16 2.8 USD | $5.01B 696.22M USD | 27.75 | $0.7 0.1 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $31.3 4.35 USD |
-2.07
|
$4.99B 693.53M USD | $1.51M 210.33K USD | $31.16 4.33 USD | $32.29 4.49 USD | $4.99B 693.53M USD | 111.78 | $0.28 0.04 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.16 1.69 USD |
0
|
$4.98B 692.88M USD | $2.28M 317.07K USD | $12.11 1.68 USD | $12.24 1.7 USD | $4.98B 692.88M USD | 19.30 | $0.63 0.09 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.61 0.78 USD |
+1.63
|
$4.94B 686.25M USD | $21.12M 2.94M USD | $5.44 0.76 USD | $5.66 0.79 USD | $4.94B 686.25M USD | 35.06 | $0.16 0.02 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.3 1.57 USD |
+0.36
|
$4.92B 683.72M USD | $3.12M 434.4K USD | $11.11 1.54 USD | $11.55 1.61 USD | $4.92B 683.72M USD | 20.54 | $0.55 0.08 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.96 0.83 USD |
+0.17
|
$4.87B 676.96M USD | $8.44M 1.17M USD | $5.91 0.82 USD | $6.02 0.84 USD | $4.87B 676.96M USD | 0 | -$0.02 -0.002 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.38 2 USD |
-0.42
|
$4.86B 675.69M USD | $5.59M 776.93K USD | $14.24 1.98 USD | $14.48 2.01 USD | $4.86B 675.69M USD | 0 | -$1.52 -0.2 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.27 0.87 USD |
-0.32
|
$4.84B 672.71M USD | $29.3M 4.07M USD | $6.25 0.87 USD | $6.38 0.89 USD | $4.84B 672.71M USD | 44.78 | $0.14 0.02 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $10.04 1.4 USD |
-1.18
|
$4.84B 672.4M USD | $19.78M 2.75M USD | $9.95 1.38 USD | $10.41 1.45 USD | $4.84B 672.4M USD | 29.52 | $0.34 0.05 USD | |
| CHEMPARTNER 300149.SZ | $9.71 1.35 USD |
-4.43
|
$4.84B 672.31M USD | $83.44M 11.6M USD | $9.61 1.34 USD | $10.38 1.44 USD | $4.84B 672.31M USD | 0 | -$0.39 -0.05 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $20.75 2.89 USD |
-3.31
|
$4.82B 670.86M USD | $13.97M 1.94M USD | $20.25 2.82 USD | $21.9 3.05 USD | $4.82B 670.86M USD | 122.05 | $0.17 0.02 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $40.24 5.6 USD |
-1.2
|
$4.82B 670.72M USD | $984.58K 136.9K USD | $39.77 5.53 USD | $41.27 5.74 USD | $4.82B 670.72M USD | 33.81 | $1.19 0.17 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.95 5.28 USD |
-0.24
|
$4.82B 670.58M USD | $395.36K 54.97K USD | $37.72 5.24 USD | $38.27 5.32 USD | $4.82B 670.58M USD | 30.85 | $1.23 0.17 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.23 1.28 USD |
+0.76
|
$4.81B 669.15M USD | $3.8M 528.96K USD | $9.15 1.27 USD | $9.27 1.29 USD | $4.81B 669.15M USD | 12.47 | $0.74 0.1 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $32.14 4.47 USD |
-1.29
|
$4.8B 667.35M USD | $1.31M 181.68K USD | $31.51 4.38 USD | $32.81 4.56 USD | $4.8B 667.35M USD | 34.19 | $0.94 0.13 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.26 1.01 USD |
-0.82
|
$4.76B 661.86M USD | $10.1M 1.4M USD | $7.21 1 USD | $7.35 1.02 USD | $4.76B 661.86M USD | 25.03 | $0.29 0.04 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $43.29 6.02 USD |
-3.48
|
$4.73B 657.46M USD | $8.99M 1.25M USD | $42.7 5.94 USD | $44.84 6.23 USD | $4.73B 657.46M USD | 0 | -$1.19 -0.1 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.37 1.58 USD |
-1.13
|
$4.7B 653.64M USD | $10.89M 1.51M USD | $11.18 1.55 USD | $11.55 1.61 USD | $4.7B 653.64M USD | 568.50 | $0.02 0.002 USD | |
| TJPC 600488.SS | $4.28 0.6 USD |
+0.94
|
$4.67B 649.79M USD | $5.27M 733.09K USD | $4.24 0.59 USD | $4.3 0.6 USD | $4.67B 649.79M USD | 35.66 | $0.12 0.02 USD | |
| HARBIN MEDISAN 002900.SZ | $14.75 2.05 USD |
-4.22
|
$4.67B 648.82M USD | $26.94M 3.75M USD | $14.63 2.03 USD | $15.65 2.18 USD | $4.67B 648.82M USD | 368.75 | $0.04 0.005 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $15.19 2.11 USD |
-1.94
|
$4.65B 646.89M USD | $11.99M 1.67M USD | $15.17 2.11 USD | $15.82 2.2 USD | $4.65B 646.89M USD | 0 | -$0.87 -0.1 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $41.29 5.74 USD |
+0.27
|
$4.64B 645.41M USD | $6.1M 848.73K USD | $40.53 5.64 USD | $42.8 5.95 USD | $4.64B 645.41M USD | 58.15 | $0.71 0.1 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.08 3.77 USD |
-0.99
|
$4.63B 643.65M USD | $6.94M 964.82K USD | $26.67 3.71 USD | $27.61 3.84 USD | $4.63B 643.65M USD | 31.12 | $0.87 0.12 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.48 1.46 USD |
-1.23
|
$4.6B 639.82M USD | $12.45M 1.73M USD | $10.34 1.44 USD | $10.65 1.48 USD | $4.6B 639.82M USD | 16.90 | $0.62 0.09 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.42 1.45 USD |
-0.57
|
$4.57B 635.18M USD | $7.96M 1.11M USD | $10.33 1.44 USD | $10.56 1.47 USD | $4.57B 635.18M USD | 0 | -$0.13 -0.01 USD | |
| SUNFLOWER 300111.SZ | $3.54 0.49 USD |
+2.31
|
$4.56B 633.58M USD | $35.83M 4.98M USD | $3.44 0.48 USD | $3.56 0.49 USD | $4.56B 633.58M USD | 354.00 | $0.01 0.001 USD | |
| Shanghai Medicilon Inc. 688202.SS | $33.7 4.69 USD |
-2.26
|
$4.54B 631.05M USD | $3.59M 498.84K USD | $33.43 4.65 USD | $34.63 4.82 USD | $4.54B 631.05M USD | 0 | -$2.3 -0.3 USD | |
| QIANJIN PHARM 600479.SS | $10.7 1.49 USD |
+0.66
|
$4.54B 630.81M USD | $6.09M 846.93K USD | $10.62 1.48 USD | $10.8 1.5 USD | $4.54B 630.81M USD | 18.44 | $0.58 0.08 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.8 1.22 USD |
+0.57
|
$4.51B 627.12M USD | $15.71M 2.18M USD | $8.7 1.21 USD | $8.99 1.25 USD | $4.51B 627.12M USD | 110.00 | $0.08 0.01 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.99 0.42 USD |
0
|
$4.5B 625.57M USD | $13.4M 1.86M USD | $2.97 0.41 USD | $3.01 0.42 USD | $4.5B 625.57M USD | 299.00 | $0.01 0.001 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.79 1.22 USD |
-1.79
|
$4.49B 624.12M USD | $17.55M 2.44M USD | $8.72 1.21 USD | $9 1.25 USD | $4.49B 624.12M USD | 73.25 | $0.12 0.02 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $23.37 3.25 USD |
-1.02
|
$4.47B 621.49M USD | $6.83M 949.63K USD | $22.95 3.19 USD | $23.67 3.29 USD | $4.47B 621.49M USD | 26.55 | $0.88 0.12 USD | |
| Truking Technology Limited 300358.SZ | $7.55 1.05 USD |
-0.26
|
$4.46B 619.69M USD | $6.09M 846.64K USD | $7.47 1.04 USD | $7.6 1.06 USD | $4.46B 619.69M USD | 0 | -$0.75 -0.1 USD | |
| ZHENDONG PHARMACEUTICAL 300158.SZ | $4.4 0.61 USD |
-1.57
|
$4.42B 615.05M USD | $29.07M 4.04M USD | $4.36 0.61 USD | $4.55 0.63 USD | $4.42B 615.05M USD | 0 | -$1.32 -0.1 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $26.28 3.65 USD |
+0.96
|
$4.42B 615.01M USD | $5.14M 715.2K USD | $25.88 3.6 USD | $26.91 3.74 USD | $4.42B 615.01M USD | 30.20 | $0.87 0.12 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $22.31 3.1 USD |
-0.09
|
$4.42B 614.96M USD | $2.63M 366.21K USD | $22.14 3.08 USD | $22.64 3.15 USD | $4.42B 614.96M USD | 28.60 | $0.78 0.11 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $21.85 3.04 USD |
-2.54
|
$4.42B 614.71M USD | $13.22M 1.84M USD | $21.8 3.03 USD | $22.42 3.12 USD | $4.42B 614.71M USD | 95.00 | $0.23 0.03 USD | |
| YABAO PHARM 600351.SS | $6.25 0.87 USD |
+1.79
|
$4.38B 608.31M USD | $16.46M 2.29M USD | $6.12 0.85 USD | $6.25 0.87 USD | $4.38B 608.31M USD | 18.38 | $0.34 0.05 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.32 1.16 USD |
+0.36
|
$4.35B 604.33M USD | $6.55M 911.23K USD | $8.17 1.14 USD | $8.35 1.16 USD | $4.35B 604.33M USD | 18.90 | $0.44 0.06 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.61 1.61 USD |
-2.27
|
$4.29B 596.91M USD | $29.04M 4.04M USD | $11.55 1.61 USD | $12.36 1.72 USD | $4.29B 596.91M USD | 30.55 | $0.38 0.05 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $27.24 3.79 USD |
+0.37
|
$4.29B 596.83M USD | $1.22M 170.11K USD | $27.07 3.76 USD | $27.38 3.81 USD | $4.29B 596.83M USD | 28.08 | $0.97 0.13 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.87 0.96 USD |
+0.15
|
$4.28B 595.78M USD | $12.31M 1.71M USD | $6.83 0.95 USD | $7.01 0.97 USD | $4.28B 595.78M USD | 343.50 | $0.02 0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $44.63 6.21 USD |
-2.26
|
$4.27B 594.31M USD | $1.71M 237.29K USD | $43.71 6.08 USD | $46.15 6.42 USD | $4.27B 594.31M USD | 37.50 | $1.19 0.17 USD | |
| RUNDU 002923.SZ | $12.75 1.77 USD |
-1.54
|
$4.27B 593.7M USD | $15.08M 2.1M USD | $12.56 1.75 USD | $13.18 1.83 USD | $4.27B 593.7M USD | 318.75 | $0.04 0.005 USD | |
| GUANHAO BIO 300238.SZ | $16.07 2.23 USD |
-2.84
|
$4.26B 592.47M USD | $28.94M 4.02M USD | $15.9 2.21 USD | $16.76 2.33 USD | $4.26B 592.47M USD | 146.09 | $0.11 0.02 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $74.43 10.35 USD |
+3.89
|
$4.22B 586.48M USD | $1.52M 210.77K USD | $71.48 9.94 USD | $74.99 10.43 USD | $4.22B 586.48M USD | 0 | -$0.48 -0.06 USD | |
| Getein Biotech, Inc 603387.SS | $8.24 1.15 USD |
-0.6
|
$4.18B 581.06M USD | $2.77M 384.8K USD | $8.22 1.14 USD | $8.32 1.16 USD | $4.18B 581.06M USD | 20.59 | $0.4 0.06 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.7 2.18 USD |
-3.86
|
$4.14B 575.2M USD | $12.62M 1.75M USD | $15.54 2.16 USD | $16.31 2.27 USD | $4.14B 575.2M USD | 42.43 | $0.37 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||