Trang kết quả 5 cho Quốc gia: Hoa Kỳ Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (863)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Năng lượng (863)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kunlun Energy Company Limited KUNUF | $0.9599 — |
0
|
$8.39B — | $164 — | $0.8 — | $0.8 — | $8.39B — | 10.66 | $0.09 — | |
| Kunlun Energy Company KLYCY | $9.4 — |
0
|
$8.36B — | $629 — | $9.4 — | $9.4 — | $8.36B — | 9.89 | $0.95 — | |
| Neste Oyj NTOIF | $10.36 — |
0
|
$7.96B — | $2.78K — | $8.2 — | $8.2 — | $7.96B — | 0 | -$0.43 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $12.33 — |
0
|
$7.71B — | $100 — | $12.65 — | $12.65 — | $7.71B — | 10.02 | $1.23 — | |
| China Oilfield Services CHOLF | $0.77 — |
0
|
$6.97B — | $186 — | $0.8499 — | $0.8499 — | $6.97B — | 7.70 | $0.1 — | |
| DCC DCCPF | $67.25 — |
0
|
$6.66B — | $600 — | $73.37 — | $73.38 — | $6.66B — | 15.18 | $4.43 — | |
| Gaztransport & Technigaz SA GZPZY | $35.84 — |
0
|
$6.64B — | $100 — | $35.84 — | $35.84 — | $6.64B — | 16.90 | $2.12 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.14B — | $200 — | $146.78 — | $147.38 — | $6.14B — | 13.90 | $10.6 — | |
| Technip Energies THNPF | $34.17 — |
0
|
$5.97B — | $166 — | $29.6 — | $29.6 — | $5.97B — | 13.94 | $2.45 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Koninklijke Vopak VOPKF | $42.1 — |
0
|
$4.93B — | $1.54K — | $42.1 — | $42.1 — | $4.93B — | 11.96 | $3.52 — | |
| Koninklijke Vopak N.V. VOPKY | $41 — |
0
|
$4.91B — | $14 — | $38.65 — | $38.65 — | $4.91B — | 11.64 | $3.52 — | |
| Subsea 7 ACGYF | $16 — |
0
|
$4.73B — | $960 — | $17.35 — | $17.35 — | $4.73B — | 25.00 | $0.64 — | |
| Saipem SpA SAPMF | $2.37 — |
0
|
$4.64B — | $620 — | $2.32 — | $2.32 — | $4.64B — | 13.94 | $0.17 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.35 — |
-8.22
|
$4.45B — | $56 — | $3.65 — | $3.65 — | $4.45B — | 7.44 | $0.45 — | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Worley Limited WYGPY | $7.41 — |
0
|
$4.15B — | $1.7K — | $7.45 — | $7.45 — | $4.15B — | 16.10 | $0.46 — | |
| Worley WYGPF | $7.12 — |
0
|
$4.15B — | $100 — | $10.2 — | $10.2 — | $4.15B — | 15.47 | $0.46 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Ampol CTXAF | $14.46 — |
0
|
$3.98B — | $100 — | $19.3 — | $19.3 — | $3.98B — | 43.81 | $0.33 — | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.13 — |
0
|
$3.74B — | $100 — | $0.16 — | $0.16 — | $3.74B — | 6.26 | $0.02 — | |
| SBM Offshore SBFFF | $21.15 — |
0
|
$3.65B — | $100 — | $18.1 — | $18.1 — | $3.65B — | 25.48 | $0.83 — | |
| SBM Offshore N.V. SBFFY | $19.47 — |
0
|
$3.62B — | $1 — | $18.8 — | $18.8 — | $3.62B — | 23.45 | $0.83 — | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Rubis RBSFY | $6.88 — |
0
|
$3.54B — | $187 — | $6.6 — | $6.6 — | $3.54B — | 9.17 | $0.75 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.83 — |
-2.67
|
$3.48B — | $430 — | $5.83 — | $5.83 — | $3.48B — | 6.70 | $0.87 — | |
| Rubis RUBSF | $25.82 — |
0
|
$3.34B — | $850 — | $23.5 — | $23.5 — | $3.34B — | 6.90 | $3.74 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Delek Group Ltd. DLKGF | $170 — |
+60.38
|
$3.14B — | $100 — | $106 — | $106 — | $3.14B — | 8.39 | $20.24 — | |
| Harbour Energy HBRIY | $2.15 — |
-2.71
|
$3.08B — | $19.58K — | $2.15 — | $2.15 — | $3.08B — | 0 | -$0.1 — | |
| PT Bumi Resources Tbk PBMRY | $1.07 — |
0
|
$3.03B — | $1 — | $1.09 — | $1.09 — | $3.03B — | 0 | -$0.02 — | |
| Delek DELKY | $16.26 — |
0
|
$3.01B — | $250 — | $15.85 — | $16 — | $3.01B — | 8.04 | $2.02 — | |
| Harbour Energy PMOIF | $2.09 — |
0
|
$3B — | $1.25K — | $2.75 — | $2.75 — | $3B — | 0 | -$0.1 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Topaz Energy TPZEF | $17.3 — |
+1.65
|
$2.69B — | $2K — | $17.02 — | $17.02 — | $2.69B — | 66.53 | $0.26 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.77 — |
0
|
$2.68B — | $1 — | $12 — | $12 — | $2.68B — | 7.95 | $1.48 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
0
|
$2.51B — | $100 — | $0.1 — | $0.1 — | $2.51B — | 10.00 | $0.01 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.49B — | $4 — | $22.88 — | $22.88 — | $2.49B — | 7.84 | $2.93 — | |
| PT Bumi Resources Tbk PBMRF | $0.0004 — |
0
|
$2.48B — | $41.4K — | $0.006 — | $0.006 — | $2.48B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| TerraVest Industries TRRVF | $119.94 — |
0
|
$2.36B — | $531 — | $114.5 — | $115.5 — | $2.36B — | 44.09 | $2.72 — | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
0
|
$2.14B — | $1 — | $7.38 — | $7.38 — | $2.14B — | 3.41 | $2.45 — | |
| Energean EERGF | $10.5 — |
0
|
$2.11B — | $200 — | $9.75 — | $9.9 — | $2.11B — | 16.93 | $0.62 — | |
| New Hope NHPEF | $2.45 — |
0
|
$2.07B — | $500 — | $2.45 — | $2.45 — | $2.07B — | 5.83 | $0.42 — | |
| Exxaro Resources EXXAF | $8 — |
-17.1
|
$1.93B — | $100 — | $8 — | $8 — | $1.93B — | 4.57 | $1.75 — | |
| Thai Oil Public Company TOIPF | $1 — |
0
|
$1.86B — | $100 — | $1.01 — | $1.01 — | $1.86B — | 7.14 | $0.14 — | |
| Beach Energy Limited BEPTF | $0.7199 — |
0
|
$1.78B — | $4K — | $0.7399 — | $0.7399 — | $1.78B — | 24.06 | $0.03 — | |
| Beach Energy BCHEY | $15.4 — |
0
|
$1.78B — | $100 — | $16.65 — | $16.65 — | $1.78B — | 29.61 | $0.52 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| CIMC Enric CIMEF | $0.7299 — |
0
|
$1.61B — | $1K — | $0.81 — | $0.81 — | $1.61B — | 10.47 | $0.07 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.51 — |
0
|
$1.54B — | $200 — | $2.75 — | $2.75 — | $1.54B — | 3.80 | $0.66 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.32 — |
0
|
$1.54B — | $100 — | $1.62 — | $1.62 — | $1.54B — | 4.00 | $0.33 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| TGS ASA TGSNF | $6.6 — |
0
|
$1.48B — | $200 — | $6.85 — | $7 — | $1.48B — | 11.57 | $0.57 — | |
| CGN Mining Company Limited CGNMF | $0.19 — |
0
|
$1.44B — | $8K — | $0.25 — | $0.25 — | $1.44B — | 18.88 | $0.01 — | |
| Friedrich Vorwerk Group SE FDVWF | $71.1 — |
0
|
$1.42B — | $100 — | $71.1 — | $71.1 — | $1.42B — | 35.02 | $2.03 — | |
| Aker Solutions ASA AKRTF | $2.77 — |
0
|
$1.42B — | $200 — | $2.75 — | $2.75 — | $1.42B — | 5.22 | $0.53 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Banpu Public Company BNPJY | $1.6 — |
0
|
$1.39B — | $100 — | $1.6 — | $1.6 — | $1.39B — | 0 | -$0.04 — | |
| Yellow Cake YLLXF | $6.08 — |
0
|
$1.32B — | $7.21K — | $5.85 — | $5.9 — | $1.32B — | 7.69 | $0.79 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.31B — | $12.08K — | $0.07 — | $0.07 — | $1.31B — | 3.50 | $0.01 — | |
| PT AKR Corporindo Tbk PKCPY | $1.58 — |
0
|
$1.26B — | $85 — | $1.61 — | $1.61 — | $1.26B — | 9.29 | $0.17 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| DNO ASA DTNOF | $1.14 — |
0
|
$1.11B — | $1K — | $1.12 — | $1.12 — | $1.11B — | 0 | -$0.03 — | |
| DNO ASA DTNOY | $10.84 — |
-8.75
|
$1.1B — | $200 — | $10.84 — | $10.84 — | $1.1B — | 0 | -$0.3 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Oil Refineries OILRF | $0.26 — |
+4
|
$808.3M — | $9.8K — | $0.26 — | $0.26 — | $808.3M — | 6.50 | $0.04 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Karoon Energy KRNGY | $1.68 — |
0
|
$705.66M — | $100 — | $2.03 — | $2.03 — | $705.66M — | 5.25 | $0.32 — | |
| Karoon Energy KRNGF | $0.9399 — |
0
|
$705.66M — | $13K — | $0.8399 — | $0.9 — | $705.66M — | 5.86 | $0.16 — | |
| Serica Energy SQZZF | $1.56 — |
0
|
$666.45M — | $600 — | $1.67 — | $1.67 — | $666.45M — | 6.78 | $0.23 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$571.95M — | $800 — | $32.85 — | $33.47 — | $571.95M — | 9.27 | $3.61 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$571.95M — | $1K — | $3.2 — | $3.2 — | $571.95M — | 8.88 | $0.36 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Hunting HNTIF | $3.3 — |
0
|
$530.44M — | $13.8K — | $3.9 — | $3.9 — | $530.44M — | 0 | -$0.18 — | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$500.93M — | $306 — | $0.23 — | $0.23 — | $500.93M — | 0 | -$0.01 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Channel Infrastructure NZ NZRFF | $1.14 — |
0
|
$467.41M — | $1K — | $0.64 — | $0.64 — | $467.41M — | 28.50 | $0.04 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2 — |
0
|
$441.24M — | $5.76K — | $2.1 — | $2.26 — | $441.24M — | 66.66 | $0.03 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$387.57M — | $1.5K — | $0.14 — | $0.14 — | $387.57M — | 13.90 | $0.01 — | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| Anton Oilfield Services Group ATONY | $25.79 — |
0
|
$359.5M — | $300 — | $23.93 — | $23.93 — | $359.5M — | 11.21 | $2.3 — | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||