Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.29T
Tổng vốn hoá thị trường
$63.91B
Tổng khối lượng
BTC 56.39%   •   ETH 9.46%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (613)
Tất cả các sàn giao dịch
Năng lượng (613)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Ampol Limited CTXAY US $48.81 —
+6.46
$5.82B — $1.16K — $48.74 — $48.81 — $5.82B — 103.85 $0.47 —
us SBM Offshore N.V. SBFFY US $34.65 —
0
$5.74B — $4.00 — $32.40 — $32.40 — $5.74B — 6.60 $5.25 —
MEG Energy MEG Energy MEGEF US $22.05 —
0
$5.61B — $0.00 — $0.00 — $0.00 — $5.61B — 0 $0.00 —
us MODEC MDIKF US $82.01 —
0
$5.60B — $2.00 — $80.40 — $80.40 — $5.60B — 15.53 $5.28 —
Seatrium Seatrium SMBMF US $1.65 —
0
$5.59B — $500.00 — $1.65 — $1.65 — $5.59B — 23.57 $0.07 —
us Delek Group Ltd. DLKGF US $287.63 —
0
$5.26B — $13.00 — $340.00 — $354.83 — $5.26B — 76.90 $3.74 —
us Seatrium Limited SMBMY US $15.25 —
+1.67
$5.17B — $100.00 — $16.58 — $16.58 — $5.17B — 20.89 $0.73 —
Delek Delek DELKY US $26.82 —
+0.02
$4.91B — $5.00 — $27.14 — $27.14 — $4.91B — 70.59 $0.38 —
us Motor Oil (Hellas) Corinth Refineries MOHCY US $22.44 —
0
$4.86B — $500.00 — $22.20 — $22.20 — $4.86B — 4.77 $4.70 —
us Worley WYGPF US $9.10 —
0
$4.71B — $275.00 — $9.10 — $9.10 — $4.71B — 20.22 $0.45 —
us Ampol CTXAF US $19.30 —
+18.4
$4.60B — $100.00 — $19.30 — $19.30 — $4.60B — 58.48 $0.33 —
us China Oilfield Services CHOLF US $0.88 —
0
$4.20B — $125.00 — $0.88 — $0.88 — $4.20B — 7.33 $0.12 —
us Thai Oil Public Company TOIPF US $1.25 —
0
$4.17B — $100.00 — $2.20 — $2.20 — $4.17B — 3.04 $0.41 —
us Rubis RUBSF US $39.61 —
0
$4.09B — $37.00 — $36.89 — $36.89 — $4.09B — 11.68 $3.39 —
us Rubis RBSFY US $7.23 —
0
$3.73B — $514.00 — $7.46 — $7.51 — $3.73B — 10.62 $0.68 —
us PT Alamtri Resources Indonesia Tbk ADOOY US $6.45 —
+2.22
$3.72B — $150.00 — $6.45 — $6.45 — $3.72B — 7.49 $0.86 —
us Worley Limited WYGPY US $7.02 —
-7.39
$3.67B — $1.60K — $7.60 — $7.65 — $3.67B — 16.71 $0.42 —
PJSC Tatneft PJSC Tatneft OAOFY US $9.55 —
0
$3.58B — $0.00 — $0.00 — $0.00 — $3.58B — 0 $0.00 —
us Japan Petroleum Exploration JPTXF US $13.75 —
0
$3.52B — $25.00 — $16.95 — $16.95 — $3.52B — 10.65 $1.29 —
us PT Alamtri Resources Indonesia Tbk PADEF US $0.11 —
0
$3.24B — $10.00K — $0.14 — $0.14 — $3.24B — 5.62 $0.02 —
us PT Bumi Resources Tbk PBMRF US $0.01 —
0
$3.06B — $500.00K — $0.01 — $0.01 — $3.06B — 0 $0.00 —
us Exxaro Resources EXXAF US $12.45 —
0
$2.92B — $500.00 — $12.00 — $12.00 — $2.92B — 6.45 $1.93 —
NuVista Energy NuVista Energy NUVSF US $13.90 —
0
$2.73B — $0.00 — $0.00 — $0.00 — $2.73B — 0 $0.00 —
TGS ASA TGS ASA TGSNF US $13.90 —
+9.02
$2.73B — $100.00 — $13.90 — $13.90 — $2.73B — 0 -$0.01 —
us Motor Oil (Hellas) Corinth Refineries MOHCF US $23.00 —
0
$2.49B — $500.00 — $24.45 — $24.45 — $2.49B — 7.84 $2.93 —
us Civitas Resources, Inc. CIVI US $27.38 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 0 $0.00 —
us Aker Solutions ASA AKRTF US $4.78 —
+6.74
$2.32B — $500.00 — $4.78 — $4.78 — $2.32B — 9.01 $0.53 —
us PT Medco Energi Internasional Tbk MEYYY US $7.35 —
0
$2.03B — $0.00 — $0.00 — $0.00 — $2.03B — 0 $0.00 —
us Yellow Cake YLLXF US $7.87 —
+5.88
$1.98B — $1.65K — $7.40 — $7.87 — $1.98B — 0 -$0.04 —
us CIMC Enric CIMEF US $0.93 —
0
$1.96B — $2.84K — $1.31 — $1.31 — $1.96B — 11.62 $0.08 —
us Beach Energy BCHEY US $17.00 —
0
$1.94B — $1.00 — $15.81 — $15.81 — $1.94B — 0 -$0.70 —
us PT Indo Tambangraya Megah Tbk PTIZF US $1.69 —
0
$1.88B — $100.00 — $1.69 — $1.69 — $1.88B — 10.56 $0.16 —
us Sinopec Oilfield Service YZCFF US $0.10 —
-21.21
$1.88B — $10.00K — $0.19 — $0.19 — $1.88B — 0 $0.00 —
us PT Medco Energi Internasional Tbk PTGIF US $0.07 —
0
$1.80B — $431.00 — $0.07 — $0.07 — $1.80B — 7.29 $0.01 —
us Energean EERGF US $9.40 —
0
$1.74B — $750.00 — $9.45 — $9.65 — $1.74B — 0 -$1.61 —
us DNO ASA DTNOY US $16.91 —
0
$1.65B — $250.00 — $20.00 — $20.00 — $1.65B — 0 -$0.10 —
us PT Indo Tambangraya Megah Tbk ITAYY US $2.94 —
0
$1.64B — $1.00K — $2.94 — $2.94 — $1.64B — 9.18 $0.32 —
DNO ASA DNO ASA DTNOF US $1.66 —
0
$1.62B — $6.00K — $1.77 — $1.77 — $1.62B — 0 -$0.01 —
us United Energy UNEGF US $0.06 —
0
$1.47B — $250.00K — $0.07 — $0.07 — $1.47B — 5.70 $0.01 —
us Beach Energy Limited BEPTF US $0.63 —
+5
$1.44B — $130.00 — $0.78 — $0.78 — $1.44B — 0 -$0.04 —
us Serica Energy SQZZF US $2.84 —
0
$1.31B — $2.10K — $3.40 — $3.40 — $1.31B — 0 -$0.13 —
us PT AKR Corporindo Tbk PKCPY US $1.63 —
0
$1.29B — $900.00 — $1.63 — $1.63 — $1.29B — 9.05 $0.18 —
us Oil Refineries OILRF US $0.40 —
0
$1.25B — $100.00 — $0.40 — $0.40 — $1.25B — 20.05 $0.02 —
us Ferrellgas Partners, L.P FGPRB US $200.00 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
us MRC Global MRC US $13.78 —
0
$1.17B — $0.00 — $0.00 — $0.00 — $1.17B — 0 $0.00 —
us Meren Energy AOIFF US $1.29 —
0
$873.65M — $0.00 — $0.00 — $0.00 — $873.65M — 0 $0.00 —
us Hunting HNTIF US $5.81 —
0
$847.05M — $300.00 — $5.81 — $5.81 — $847.05M — 23.23 $0.25 —
us Banpu Public Company BNPJY US $1.60 —
0
$801.51M — $200.00 — $2.50 — $2.50 — $801.51M — 0 -$0.14 —
Karoon Energy Karoon Energy KRNGF US $1.04 —
0
$739.10M — $507.00 — $1.01 — $1.02 — $739.10M — 6.11 $0.17 —
us Karoon Energy KRNGY US $1.90 —
0
$675.14M — $51.00 — $1.95 — $1.95 — $675.14M — 5.58 $0.34 —
us Channel Infrastructure NZ NZRFF US $1.62 —
0
$671.31M — $50.00 — $2.23 — $2.23 — $671.31M — 54.00 $0.03 —
us Viridien Société anonyme CGPVF US $88.27 —
0
$637.27M — $100.00 — $88.27 — $88.27 — $637.27M — 7.25 $12.16 —
Ratio Energies - Limited Partnership Ratio Energies - Limited Partnership RTEXF US $0.35 —
0
$532.95M — $0.00 — $0.00 — $0.00 — $532.95M — 0 $0.00 —
Gulf Keystone Petroleum Limited Gulf Keystone Petroleum Limited GUKYF US $2.45 —
0
$532.74M — $400.00 — $2.40 — $2.40 — $532.74M — 35.00 $0.07 —
us SBO AG SBOEY US $3.00 —
0
$505.54M — $8.00 — $3.17 — $3.17 — $505.54M — 12.00 $0.25 —
us SBO AG SBOEF US $30.56 —
0
$481.61M — $177.00 — $30.56 — $30.56 — $481.61M — 12.57 $2.43 —
us Shelf Drilling SHLLF US $1.70 —
0
$472.71M — $0.00 — $0.00 — $0.00 — $472.71M — 0 $0.00 —
Akastor ASA Akastor ASA AKKVF US $1.31 —
0
$357.05M — $700.00 — $1.39 — $1.39 — $357.05M — 26.19 $0.05 —
us Anton Oilfield Services ATONF US $0.13 —
+17.7
$347.82M — $5.00K — $0.13 — $0.13 — $347.82M — 6.35 $0.02 —
us Anton Oilfield Services Group ATONY US $23.40 —
0
$320.43M — $338.00 — $27.50 — $27.50 — $320.43M — 6.20 $3.77 —
Capricorn Energy Capricorn Energy CRNCY US $9.15 —
+9.84
$314.15M — $100.00 — $9.17 — $9.17 — $314.15M — 19.89 $0.46 —
us Capricorn Energy CRNZF US $4.32 —
0
$296.64M — $100.00 — $4.05 — $4.05 — $296.64M — 18.78 $0.23 —
STEP Energy Services STEP Energy Services SNVVF US $3.92 —
0
$285.72M — $0.00 — $0.00 — $0.00 — $285.72M — 0 $0.00 —
John Wood John Wood WDGJF US $0.39 —
0
$269.58M — $0.00 — $0.00 — $0.00 — $269.58M — 0 $0.00 —
us Cooper Energy COPJF US $0.87 —
0
$261.34M — $500.00 — $0.85 — $0.85 — $261.34M — 0 -$0.08 —
us Ferrellgas Partners, L.P FGPR US $22.75 —
-1.09
$258.39M — $500.00 — $22.55 — $23.00 — $258.39M — 0 -$17.57 —
Berry Berry BRY US $3.26 —
0
$253.00M — $0.00 — $0.00 — $0.00 — $253.00M — 0 $0.00 —
Archer Archer ARHVF US $2.50 —
0
$248.74M — $100.00 — $2.80 — $2.80 — $248.74M — 0 -$0.27 —
us Horizon Oil HZNFF US $0.14 —
0
$248.43M — $50.00 — $0.13 — $0.13 — $248.43M — 0 $0.00 —
us Shandong Molong Petroleum Machinery Company SHANF US $0.28 —
-46.98
$224.20M — $306.00 — $0.23 — $0.23 — $224.20M — 0 $0.00 —
Genel Energy Genel Energy GEGYF US $0.72 —
0
$198.41M — $4.00K — $0.72 — $0.72 — $198.41M — 0 -$0.05 —
us Genel Energy plc GEGYY US $0.70 —
0
$192.90M — $2.50K — $0.70 — $0.72 — $192.90M — 0 -$0.05 —
us Pardee Resources Company PDER US $291.00 —
+2.11
$189.59M — $22.00 — $290.00 — $291.00 — $189.59M — 11.98 $24.27 —
us Carnarvon Energy CVONF US $0.09 —
0
$161.02M — $10.00K — $0.09 — $0.09 — $161.02M — 0 $0.00 —
Berkeley Energia Berkeley Energia BKLRF US $0.36 —
0
$160.67M — $8.00K — $0.40 — $0.40 — $160.67M — 0 -$0.02 —
us Prosafe SE PRSEF US $0.43 —
0
$151.59M — $300.00 — $4.95 — $4.95 — $151.59M — 0.25 $1.68 —
us Enwell Energy RGPMF US $0.45 —
+87.5
$144.29M — $38.00 — $0.45 — $0.45 — $144.29M — 15.00 $0.03 —
us Aminex AEXFF US $0.03 —
0
$134.25M — $25.00K — $0.05 — $0.05 — $134.25M — 0 $0.00 —
us Borders & Southern Petroleum BDRSF US $0.15 —
+25
$132.26M — $10.00K — $0.12 — $0.12 — $132.26M — 0 $0.00 —
us Source Energy Services SCEYF US $9.88 —
+2.47
$129.11M — $100.00 — $9.88 — $9.88 — $129.11M — 28.22 $0.35 —
us Flint NWPIF US $1.04 —
-8.93
$114.40M — $100.00 — $1.00 — $1.00 — $114.40M — 0.69 $1.49 —
us China Oil And Gas CLSZF US $0.02 —
0
$112.96M — $66.67K — $0.03 — $0.03 — $112.96M — 0 $0.00 —
us Tethys Petroleum TETHF US $0.93 —
0
$106.99M — $1.00K — $0.95 — $0.95 — $106.99M — 11.64 $0.08 —
us Melbana Energy MEOAF US $0.02 —
0
$91.71M — $50.00K — $0.07 — $0.07 — $91.71M — 0 $0.00 —
us Renergen RGNNF US $0.56 —
0
$86.92M — $0.00 — $0.00 — $0.00 — $86.92M — 0 $0.00 —
SouthGobi Resources SouthGobi Resources SGQRF US $0.28 —
0
$83.09M — $13.26K — $0.40 — $0.40 — $83.09M — 5.59 $0.05 —
us Barrel Energy BRLL US $0.11 —
+10
$82.74M — $105.00 — $0.08 — $0.08 — $82.74M — 0 -$1.02 —
Abundia Global Impact Abundia Global Impact HUSA US $2.16 —
0
$79.74M — $0.00 — $0.00 — $0.00 — $79.74M — 0 $0.00 —
us Western Energy Services WEEEF US $2.30 —
0
$77.82M — $100.00 — $2.48 — $2.48 — $77.82M — 0 -$0.55 —
Questerre Energy Questerre Energy QTEYF US $0.16 —
0
$72.35M — $20.00K — $0.15 — $0.15 — $72.35M — 0 -$0.15 —
Feishang Anthracite Resources Feishang Anthracite Resources FSHRF US $0.05 —
+3.88
$66.54M — $3.50K — $0.05 — $0.05 — $66.54M — 0 -$0.07 —
us Star Energy IGESF US $0.30 —
0
$56.87M — $22.80K — $0.18 — $0.18 — $56.87M — 0 -$0.07 —
us Atlas Energy CANSF US $0.09 —
-26.23
$56.65M — $10.00K — $0.10 — $0.10 — $56.65M — 0 $0.00 —
us Africa Energy HPMCF US $0.11 —
0
$53.23M — $2.98K — $0.15 — $0.15 — $53.23M — 0 -$0.01 —
us Bounty Oil & Gas NL BYOGF US $0.05 —
0
$47.27M — $1.30M — $0.00 — $0.00 — $47.27M — 0 -$0.02 —
us Awilco Drilling AWLCF US $1.81 —
0
$44.81M — $10.00 — $1.46 — $1.46 — $44.81M — 0.095 $19.00 —
us Echelon Resources NZEOF US $0.20 —
0
$44.79M — $600.00 — $0.20 — $0.20 — $44.79M — 5.00 $0.04 —
Orca Energy Orca Energy ORXGF US $2.07 —
+6.15
$40.99M — $200.00 — $1.96 — $2.04 — $40.99M — 3.33 $0.62 —
us Challenger Energy BSHPF US $0.15 —
0
$40.93M — $0.00 — $0.00 — $0.00 — $40.93M — 0 $0.00 —
Canacol Energy Canacol Energy CNNEF US $1.06 —
0
$36.17M — $0.00 — $0.00 — $0.00 — $36.17M — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency