Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (863)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (44)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Năng lượng (863)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CES Energy CESDF | $4.09 — |
-1.26
|
$963.31M — | $4.85K — | $4.09 — | $4.18 — | $963.31M — | 9.08 | $0.45 — | |
Pason Systems PSYTF | $12 — |
-2.28
|
$961.14M — | $441 — | $12 — | $12.15 — | $961.14M — | 13.63 | $0.88 — | |
Kelt Exploration KELTF | $4.67 — |
0
|
$908.34M — | $36.88K — | $4.67 — | $4.67 — | $908.34M — | 14.59 | $0.32 — | |
ProPetro Holding PUMP | $8.54 — |
-1.22
|
$906.79M — | $75.34K — | $8.4 — | $8.78 — | $906.79M — | 11.09 | $0.76 — | |
Deep Yellow DYLLF | $0.9499 — |
0
|
$874.59M — | $49.03K — | $0.9399 — | $1 — | $874.59M — | 0 | -$0.01 — | |
CrossAmerica Partners LP CAPL | $22.49 — |
-0.62
|
$854.24M — | $38.19K — | $22.42 — | $22.76 — | $854.24M — | 21.41 | $1.05 — | |
SilverBow Resources SBOW | $33.07 — |
-2.22
|
$844.07M — | $301.63K — | $33.04 — | $34.52 — | $844.07M — | 2.61 | $12.63 — | |
National Energy Services Reunited NESR | $9.2 — |
+2.22
|
$835.97M — | $430.83K — | $8.5 — | $8.95 — | $835.97M — | 0 | -$0.39 — | |
Core Laboratories CLB | $16.87 — |
-0.71
|
$816.63M — | $27.4K — | $17.24 — | $18.22 — | $816.63M — | 34.31 | $0.51 — | |
Cardinal Energy CRLFF | $5.11 — |
-1.54
|
$815.42M — | $21.99K — | $5.1 — | $5.26 — | $815.42M — | 10.87 | $0.47 — | |
Africa Oil AOIFF | $1.77 — |
-4.58
|
$814.49M — | $156.89K — | $1.77 — | $1.86 — | $814.49M — | 9.83 | $0.18 — | |
NGL Energy Partners LP NGL | $6 — |
-0.5
|
$795.08M — | $375.6K — | $5.99 — | $6.12 — | $795.08M — | 0 | -$0.6 — | |
Nabors Industries NBR | $78.88 — |
-2.2
|
$751.99M — | $24.48K — | $78.98 — | $83.58 — | $751.99M — | 0 | -$5.49 — | |
Tsakos Energy Navigation TNP | $25.35 — |
-1.71
|
$747.97M — | $250.62K — | $25.28 — | $26.14 — | $747.97M — | 2.21 | $11.43 — | |
Dril-Quip DRQ | $19.42 — |
-0.21
|
$746.57M — | $14.58K — | $21.46 — | $23.3 — | $746.57M — | 1084.50 | $0.02 — | |
Bristow VTOL | $26.05 — |
-0.34
|
$724.35M — | $11.48K — | $25.55 — | $26.35 — | $724.35M — | 0 | -$0.24 — | |
VAALCO Energy EGY | $7.01 — |
-1.96
|
$723.95M — | $1.05M — | $7.01 — | $7.31 — | $723.95M — | 12.51 | $0.56 — | |
Trican Well Service TOLWF | $3.34 — |
+1.21
|
$701.41M — | $17.29K — | $3.34 — | $3.4 — | $701.41M — | 8.34 | $0.4 — | |
Fission Uranium FCUUF | $0.8199 — |
-1.94
|
$688.86M — | $291.38K — | $0.81 — | $0.8599 — | $688.86M — | 0 | -$0.01 — | |
Centrus Energy LEU | $43.41 — |
-1.74
|
$680.48M — | $111.98K — | $42.92 — | $45.57 — | $680.48M — | 7.97 | $5.44 — | |
Teekay TK | $7.11 — |
-1.04
|
$662.84M — | $217.41K — | $7.24 — | $7.56 — | $662.84M — | 4.71 | $1.54 — | |
Obsidian Energy Ltd. OBE | $8.49 — |
-1.96
|
$661.89M — | $374.08K — | $8.48 — | $8.81 — | $661.89M — | 9.12 | $0.93 — | |
Tullow Oil plc TUWOY | $0.2099 — |
+5
|
$656.89M — | $65.37K — | $0.2099 — | $0.23 — | $656.89M — | 0 | -$0.04 — | |
Berry BRY | $8.44 — |
-2.54
|
$649.37M — | $717.16K — | $8.39 — | $8.86 — | $649.37M — | 17.58 | $0.48 — | |
Newpark Resources NR | $7.3 — |
-0.35
|
$632.2M — | $33.21K — | $7.41 — | $7.84 — | $632.2M — | 46.37 | $0.16 — | |
Riley Exploration Permian REPX | $29.31 — |
-0.91
|
$627.67M — | $223.43K — | $29.03 — | $30.2 — | $627.67M — | 5.25 | $5.58 — | |
TETRA TTI | $3.82 — |
+3.11
|
$607.16M — | $1.08M — | $4.63 — | $4.9 — | $607.16M — | 23.14 | $0.2 — | |
Surge Energy ZPTAF | $5.75 — |
-0.86
|
$582.7M — | $77.56K — | $5.75 — | $5.9 — | $582.7M — | 4.87 | $1.18 — | |
Permian Basin Royalty Trust PBT | $11.83 — |
+2.25
|
$567.7M — | $36.81K — | $12.09 — | $12.75 — | $567.7M — | 20.30 | $0.6 — | |
North American Construction NOA | $21.42 — |
+0.31
|
$566.96M — | $3.41K — | $20.91 — | $21.76 — | $566.96M — | 13.75 | $1.53 — | |
PetroTal PTALF | $0.6099 — |
-0.63
|
$561.16M — | $190.52K — | $0.5999 — | $0.64 — | $561.16M — | 5.06 | $0.12 — | |
IsoEnergy ISENF | $3.08 — |
-1.76
|
$557.88M — | $124.57K — | $3.03 — | $3.24 — | $557.88M — | 0 | -$0.12 — | |
SandRidge Energy SD | $14.89 — |
-1.19
|
$552.43M — | $234.1K — | $14.82 — | $15.31 — | $552.43M — | 9.07 | $1.64 — | |
Clean Energy Fuels CLNE | $2.42 — |
+2.11
|
$544.76M — | $21.32K — | $2.38 — | $2.56 — | $544.76M — | 0 | -$0.45 — | |
GeoPark GPRK | $9.82 — |
-0.2
|
$544.72M — | $1.1M — | $9.78 — | $10.33 — | $544.72M — | 5.06 | $1.94 — | |
Crew Energy CWEGF | $3.45 — |
-2.27
|
$543.29M — | $61.14K — | $3.45 — | $3.59 — | $543.29M — | 6.38 | $0.54 — | |
Frontera Energy FECCF | $6.21 — |
-2.05
|
$529.73M — | $33.51K — | $6.17 — | $6.54 — | $529.73M — | 2.83 | $2.19 — | |
Spartan Delta DALXF | $2.74 — |
-0.72
|
$480.83M — | $1K — | $2.74 — | $2.74 — | $480.83M — | 0.98 | $2.79 — | |
Ur-Energy URG | $1.69 — |
-4.52
|
$477.33M — | $3.36M — | $1.67 — | $1.82 — | $477.33M — | 0 | -$0.12 — | |
Pantheon Resources PTHRF | $0.45 — |
-6.11
|
$424.35M — | $248.81K — | $0.45 — | $0.4699 — | $424.35M — | 0 | -$0.01 — | |
Overseas Shipholding OSG | $5.97 — |
-2.45
|
$423.59M — | $344.09K — | $5.97 — | $6.15 — | $423.59M — | 7.75 | $0.77 — | |
Bannerman Energy BNNLF | $2.59 — |
+0.78
|
$412.82M — | $68.46K — | $2.59 — | $2.69 — | $412.82M — | 0 | -$0.03 — | |
Ring Energy REI | $2.08 — |
-1.89
|
$411.7M — | $1.85M — | $2.06 — | $2.2 — | $411.7M — | 3.85 | $0.54 — | |
Vantage Drilling VTDRF | $30 — |
0
|
$396.88M — | $5K — | $30 — | $30 — | $396.88M — | 0 | -$2.85 — | |
Tellurian TELL | $0.44 — |
-0.71
|
$391.51M — | $32.68M — | $0.4899 — | $0.53 — | $391.51M — | 0 | -$0.29 — | |
W&T Offshore WTI | $2.6 — |
+0.78
|
$381.83M — | $2.47M — | $2.59 — | $2.75 — | $381.83M — | 23.63 | $0.11 — | |
Oil States OIS | $4.39 — |
+1.62
|
$376.91M — | $288.86K — | $5.84 — | $6.3 — | $376.91M — | 29.34 | $0.2 — | |
Solaris Oilfield Infrastructure SOI | $8.56 — |
-0.52
|
$375.58M — | $25.86K — | $8.51 — | $8.91 — | $375.58M — | 10.93 | $0.78 — | |
Unit UNTC | $38.25 — |
+0.63
|
$373.86M — | $16.65K — | $38 — | $38.4 — | $373.86M — | 1.51 | $25.32 — | |
Star Group, L.P SGU | $10.17 — |
-2.4
|
$361.79M — | $69.86K — | $10.15 — | $10.47 — | $361.79M — | 12.71 | $0.8 — | |
CGG CGGYY | $0.44 — |
-3.36
|
$352.68M — | $3.27K — | $0.44 — | $0.5 — | $352.68M — | 0 | $0 — | |
DMC Global BOOM | $16.78 — |
+0.24
|
$350.29M — | $11.29K — | $17.5 — | $18.51 — | $350.29M — | 16.23 | $1.08 — | |
Ensign Energy Services ESVIF | $1.88 — |
-0.45
|
$344.09M — | $58.8K — | $1.87 — | $1.92 — | $344.09M — | 11.75 | $0.16 — | |
Tsakos Energy Navigation Limited TNP-PF | $27.1 — |
-0.4
|
$334.8M — | $3.09K — | $27.09 — | $27.15 — | $334.8M — | 0 | -$9.53 — | |
Gulf Keystone Petroleum Limited GUKYF | $1.5 — |
-0.33
|
$332.55M — | $40K — | $1.48 — | $1.5 — | $332.55M — | 0 | -$0.05 — | |
Tsakos Energy Navigation Limited TNP-PE | $26.3 — |
0
|
$332.54M — | $10.48K — | $26.1 — | $26.3 — | $332.54M — | 0 | -$9.53 — | |
Lucero Energy PSHIF | $0.46 — |
-5.53
|
$302.29M — | $1.67K — | $0.46 — | $0.46 — | $302.29M — | 6.61 | $0.07 — | |
Summit Midstream Partners, LP SMLP | $28.39 — |
+0.07
|
$295.89M — | $49.14K — | $28.09 — | $28.58 — | $295.89M — | 0 | -$6.11 — | |
Uranium Royalty UROY | $2.43 — |
-1.62
|
$292.78M — | $1.42M — | $2.42 — | $2.61 — | $292.78M — | 243.00 | $0.01 — | |
Natural Gas Services NGS | $24.71 — |
+2.07
|
$292.52M — | $25.01K — | $23.32 — | $23.78 — | $292.52M — | 61.89 | $0.38 — | |
Calfrac Well Services CFWFF | $3.27 — |
-0.91
|
$282.42M — | $5.29K — | $3.27 — | $3.39 — | $282.42M — | 1.99 | $1.64 — | |
Amplify Energy AMPY | $7.09 — |
-1.12
|
$280.85M — | $419.88K — | $7.06 — | $7.33 — | $280.85M — | 0.73 | $9.63 — | |
Ranger Energy Services RNGR | $10.54 — |
-0.99
|
$273.48M — | $12.69K — | $11.52 — | $11.92 — | $273.48M — | 12.20 | $0.95 — | |
Pine Cliff Energy PIFYF | $0.7399 — |
-0.15
|
$264.77M — | $4.1K — | $0.7399 — | $0.75 — | $264.77M — | 37.14 | $0.02 — | |
Ferrellgas Partners, L.P FGPR | $11.5 — |
-4.41
|
$263.86M — | $7.08K — | $10.04 — | $12.32 — | $263.86M — | 7.01 | $1.64 — | |
Gran Tierra Energy GTE | $8.09 — |
-1.1
|
$263.48M — | $392.08K — | $8.05 — | $8.46 — | $263.48M — | 0 | -$0.19 — | |
San Juan Basin Royalty Trust SJT | $4.48 — |
+1.31
|
$241.9M — | $200.54K — | $5.18 — | $5.39 — | $241.9M — | 4.67 | $1.11 — | |
Tidewater Midstream and Infrastructure TWMIF | $0.56 — |
-2.67
|
$241.08M — | $35.5K — | $0.55 — | $0.56 — | $241.08M — | 0 | -$0.66 — | |
Forum Energy FET | $19.48 — |
-1.02
|
$239.29M — | $22.72K — | $19.22 — | $19.91 — | $239.29M — | 0 | -$1.85 — | |
Carnarvon Energy CVONF | $0.13 — |
0
|
$232.38M — | $8.66K — | $0.13 — | $0.13 — | $232.38M — | 0 | $0 — | |
Petrofac Limited POFCY | $0.1799 — |
+6.71
|
$219.45M — | $417 — | $0.17 — | $0.1799 — | $219.45M — | 0 | -$0.5 — | |
STEP Energy Services SNVVF | $3 — |
0
|
$215.21M — | $500 — | $3 — | $3 — | $215.21M — | 6.11 | $0.49 — | |
NACCO Industries NC | $28.22 — |
-3.42
|
$210.51M — | $12.4K — | $28.11 — | $29.15 — | $210.51M — | 0 | -$5.29 — | |
Evolution Petroleum EPM | $5.5 — |
-0.54
|
$192.71M — | $290.56K — | $5.75 — | $6.03 — | $192.71M — | 11.51 | $0.5 — | |
Aemetis AMTX | $3.82 — |
+0.79
|
$182.79M — | $12.7K — | $4.25 — | $4.53 — | $182.79M — | 0 | -$1.22 — | |
Bonterra Energy BNEFF | $4.8 — |
-2.04
|
$180.5M — | $7.15K — | $4.8 — | $4.9 — | $180.5M — | 5.45 | $0.88 — | |
i3 Energy ITEEF | $0.1499 — |
0
|
$180.13M — | $200 — | $0.1499 — | $0.1499 — | $180.13M — | 3.74 | $0.04 — | |
Geospace GEOS | $12.64 — |
+0.84
|
$174.85M — | $9.04K — | $12.94 — | $13.72 — | $174.85M — | 7.02 | $1.87 — | |
Hallador Energy Company HNRG | $5.21 — |
0
|
$170.19M — | $465.31K — | $4.68 — | $4.98 — | $170.19M — | 3.76 | $1.25 — | |
Cathedral Energy Services CETEF | $0.6999 — |
+4.72
|
$166.95M — | $2.02K — | $0.6999 — | $0.6999 — | $166.95M — | 23.21 | $0.03 — | |
Journey Energy JRNGF | $2.66 — |
-0.6
|
$164.49M — | $161.26K — | $2.65 — | $2.78 — | $164.49M — | 14.79 | $0.18 — | |
Alligator Energy ALGEF | $0.04 — |
-6.67
|
$164.18M — | $102.8K — | $0.04 — | $0.04 — | $164.18M — | 0 | $0 — | |
InPlay Oil IPOOF | $1.81 — |
+0.62
|
$163.19M — | $71.32K — | $1.81 — | $1.84 — | $163.19M — | 6.96 | $0.26 — | |
Peninsula Energy PENMF | $0.07 — |
-3.65
|
$153.05M — | $1.35M — | $0.07 — | $0.08 — | $153.05M — | 0 | -$0.01 — | |
Brooge Energy BROG | $1.08 — |
+0.47
|
$149.04M — | $31.86K — | $1.1 — | $1.63 — | $149.04M — | 1.97 | $0.69 — | |
ShaMaran Petroleum SHASF | $0.05 — |
0
|
$144.44M — | $21K — | $0.05 — | $0.05 — | $144.44M — | 0 | -$0.01 — | |
Laramide Resources LMRXF | $0.5699 — |
0
|
$141.28M — | $9.21K — | $0.5699 — | $0.5699 — | $141.28M — | 0 | -$0.01 — | |
Prairie Operating PROP | $15.75 — |
+4.1
|
$139.91M — | $157.42K — | $12.77 — | $15 — | $139.91M — | 0 | $0 — | |
Empire Petroleum EP | $5.45 — |
-3.54
|
$139.65M — | $79.77K — | $5.45 — | $5.83 — | $139.65M — | 0 | -$0.55 — | |
Pancontinental Energy NL PCOGF | $0.02 — |
0
|
$137.15M — | $500K — | $0.02 — | $0.02 — | $137.15M — | 0 | $0 — | |
Reconnaissance Energy Africa RECAF | $0.5799 — |
-3.25
|
$134.43M — | $434.51K — | $0.5799 — | $0.6199 — | $134.43M — | 0 | -$0.14 — | |
Gear Energy GENGF | $0.5 — |
-1.52
|
$131.3M — | $57.58K — | $0.4899 — | $0.55 — | $131.3M — | 24.92 | $0.02 — | |
Touchstone Exploration PBEGF | $0.55 — |
-6.78
|
$130.04M — | $14.21K — | $0.55 — | $0.56 — | $130.04M — | 0 | -$0.09 — | |
KLX Energy Services KLXE | $7.34 — |
-1.42
|
$127.29M — | $18.25K — | $7.54 — | $8.1 — | $127.29M — | 6.23 | $1.22 — | |
Chariot OIGLF | $0.11 — |
0
|
$126.21M — | $1K — | $0.11 — | $0.11 — | $126.21M — | 0 | -$0.02 — | |
Aura Energy AUEEF | $0.1799 — |
0
|
$126.14M — | $5K — | $0.1799 — | $0.1799 — | $126.14M — | 0 | -$0.01 — | |
PHX Minerals PHX | $3.3 — |
-1.49
|
$123.61M — | $46.04K — | $3.27 — | $3.4 — | $123.61M — | 8.46 | $0.39 — | |
Hemisphere Energy HMENF | $1.24 — |
-0.79
|
$123.18M — | $31.3K — | $1.24 — | $1.26 — | $123.18M — | 7.29 | $0.17 — | |
Alvopetro Energy ALVOF | $3.33 — |
-4.86
|
$121.94M — | $15.49K — | $3.21 — | $3.5 — | $121.94M — | 4.38 | $0.76 — | |
Petrus Resources PTRUF | $0.9699 — |
+0.77
|
$120.75M — | $190.86K — | $0.9699 — | $0.9699 — | $120.75M — | 3.34 | $0.29 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |