Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (867)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (867)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (77)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (68)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (43)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (163)
Tất cả các sàn giao dịch
Năng lượng (867)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Keystone Petroleum Limited GUKYF | $2.59 — |
+6.58
|
$561.27M — | $3K — | $2.59 — | $2.59 — | $561.27M — | 86.33 | $0.03 — | |
| Borr Drilling BORR | $2.1 — |
-1.18
|
$557.74M — | $614.84K — | $2.09 — | $2.15 — | $557.74M — | 11.02 | $0.19 — | |
| Nabors Industries NBR | $33.95 — |
-0.7
|
$533M — | $78.44K — | $33.78 — | $34.7 — | $533M — | 0 | -$15.65 — | |
| Rockhopper Exploration RCKHF | $0.81 — |
-1.22
|
$518.82M — | $1K — | $0.8599 — | $0.8599 — | $518.82M — | 11.57 | $0.07 — | |
| Clean Energy Fuels CLNE | $2.22 — |
+4.19
|
$490.4M — | $541.83K — | $2.14 — | $2.23 — | $490.4M — | 0 | -$0.89 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$486.92M — | $1K — | $0.17 — | $0.17 — | $486.92M — | 5.66 | $0.03 — | |
| North American Construction NOA | $16.39 — |
-0.91
|
$482.44M — | $2.46K — | $16.39 — | $16.41 — | $482.44M — | 16.72 | $0.98 — | |
| Surge Energy ZPTAF | $4.75 — |
+1.28
|
$471.49M — | $1.4K — | $4.75 — | $4.75 — | $471.49M — | 0 | -$0.3 — | |
| TETRA TTI | $3.48 — |
-1
|
$462.43M — | $206.86K — | $3.43 — | $3.53 — | $462.43M — | 3.94 | $0.88 — | |
| PetroTal PTALF | $0.5 — |
+0.62
|
$457.49M — | $1K — | $0.5 — | $0.5 — | $457.49M — | 5.00 | $0.1 — | |
| Flotek Industries FTK | $14.51 — |
+0.07
|
$433.15M — | $76.36K — | $14.26 — | $14.63 — | $433.15M — | 31.54 | $0.46 — | |
| Obsidian Energy Ltd. OBE | $6.04 — |
+1.17
|
$425.93M — | $70.18K — | $5.96 — | $6.04 — | $425.93M — | 0 | -$1.93 — | |
| VAALCO Energy EGY | $3.88 — |
-2.15
|
$408.21M — | $836.83K — | $3.84 — | $3.96 — | $408.21M — | 6.93 | $0.56 — | |
| Star Group, L.P SGU | $11.78 — |
+0.15
|
$407.09M — | $1.38K — | $11.78 — | $11.92 — | $407.09M — | 6.47 | $1.82 — | |
| Bannerman Energy BNNLF | $1.93 — |
-3.02
|
$404.33M — | $10K — | $1.93 — | $1.93 — | $404.33M — | 0 | -$0.03 — | |
| SandRidge Energy SD | $10.91 — |
-2.06
|
$400.26M — | $20.97K — | $10.87 — | $11.05 — | $400.26M — | 6.27 | $1.74 — | |
| Ur-Energy URG | $1.07 — |
-1.39
|
$389.57M — | $583.26K — | $1.06 — | $1.1 — | $389.57M — | 0 | -$0.13 — | |
| Frontera Energy FECCF | $4.98 — |
+0.81
|
$386.84M — | $550 — | $4.92 — | $5.06 — | $386.84M — | 33.21 | $0.15 — | |
| GeoPark GPRK | $7.13 — |
-1.66
|
$365.9M — | $62.01K — | $7.08 — | $7.23 — | $365.9M — | 3.58 | $1.99 — | |
| Oil States OIS | $5.65 — |
-1.74
|
$349.56M — | $107.35K — | $5.65 — | $5.75 — | $349.56M — | 70.62 | $0.08 — | |
| Pantheon Resources PTHRF | $0.2999 — |
+0.74
|
$340.67M — | $10K — | $0.2899 — | $0.2999 — | $340.67M — | 0 | -$0.01 — | |
| Tullow Oil plc TUWOY | $0.1 — |
0
|
$340.34M — | $4.57K — | $0.1 — | $0.11 — | $340.34M — | 5.00 | $0.02 — | |
| Natural Gas Services NGS | $24.85 — |
-1.17
|
$311.31M — | $4.66K — | $24.59 — | $24.89 — | $311.31M — | 18.54 | $1.34 — | |
| Uranium Royalty UROY | $2.32 — |
-1.9
|
$309.8M — | $560.96K — | $2.31 — | $2.37 — | $309.8M — | 0 | $0 — | |
| Ensign Energy Services ESVIF | $1.68 — |
+3.07
|
$309.02M — | $200 — | $1.65 — | $1.65 — | $309.02M — | 0 | -$0.06 — | |
| NACCO Industries NC | $40.53 — |
+0.15
|
$301.63M — | $423 — | $41.93 — | $41.93 — | $301.63M — | 8.75 | $4.63 — | |
| San Juan Basin Royalty Trust SJT | $6.26 — |
+0.32
|
$291.77M — | $41.86K — | $6.14 — | $6.26 — | $291.77M — | 312.99 | $0.02 — | |
| PHX Energy Services PHXHF | $6.15 — |
0
|
$280.17M — | $218 — | $6.1 — | $6.19 — | $280.17M — | 6.83 | $0.9 — | |
| Ranger Energy Services RNGR | $12.4 — |
-1.04
|
$278.98M — | $24.99K — | $12.36 — | $12.55 — | $278.98M — | 14.09 | $0.88 — | |
| PrimeEnergy Resources PNRG | $164.53 — |
-0.57
|
$273.19M — | $12.92K — | $164.13 — | $166.27 — | $273.19M — | 7.73 | $21.26 — | |
| W&T Offshore WTI | $1.84 — |
-0.81
|
$270.94M — | $301.53K — | $1.81 — | $1.85 — | $270.94M — | 0 | -$0.72 — | |
| John Wood WDGJF | $0.39 — |
+2.63
|
$268.12M — | $2.5K — | $0.38 — | $0.38 — | $268.12M — | 0 | -$1.54 — | |
| Unit UNTC | $27.08 — |
+0.48
|
$266.84M — | $292 — | $27 — | $27.08 — | $266.84M — | 5.48 | $4.94 — | |
| Berry BRY | $3.29 — |
-1.35
|
$254.9M — | $148.4K — | $3.25 — | $3.34 — | $254.9M — | 0 | -$0.47 — | |
| Forum Energy FET | $20.48 — |
+0.66
|
$253.27M — | $4.1K — | $20.37 — | $20.59 — | $253.27M — | 0 | -$10.06 — | |
| Zion Oil & Gas ZNOG | $0.22 — |
+2.71
|
$222.99M — | $360.65K — | $0.2099 — | $0.22 — | $222.99M — | 0 | -$0.01 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$218.17M — | $50K — | $0.1 — | $0.13 — | $218.17M — | 13.00 | $0.01 — | |
| Aemetis AMTX | $3.51 — |
+0.43
|
$194.07M — | $448.24K — | $3.47 — | $3.59 — | $194.07M — | 0 | -$1.8 — | |
| InPlay Oil IPOOF | $6.9 — |
-0.72
|
$192.78M — | $1.6K — | $6.9 — | $6.92 — | $192.78M — | 31.36 | $0.22 — | |
| Empire Petroleum EP | $5.53 — |
-2.12
|
$186.47M — | $856 — | $5.53 — | $5.74 — | $186.47M — | 0 | -$0.51 — | |
| DMC Global BOOM | $8.48 — |
-1.05
|
$173.76M — | $11K — | $8.48 — | $8.73 — | $173.76M — | 0 | -$8.17 — | |
| Gran Tierra Energy GTE | $4.82 — |
-1.93
|
$170.11M — | $45.63K — | $4.77 — | $4.93 — | $170.11M — | 0 | -$0.44 — | |
| Geospace GEOS | $13.24 — |
-2.61
|
$169.5M — | $12.4K — | $13.17 — | $13.66 — | $169.5M — | 0 | -$1.24 — | |
| Pine Cliff Energy PIFYF | $0.4699 — |
+2.89
|
$168.43M — | $7.8K — | $0.5 — | $0.5 — | $168.43M — | 0 | -$0.04 — | |
| Evolution Petroleum EPM | $4.82 — |
-1.83
|
$165.36M — | $41.78K — | $4.82 — | $4.92 — | $165.36M — | 0 | -$0.04 — | |
| Epsilon Energy EPSN | $7.26 — |
-1.89
|
$159.85M — | $15.97K — | $7.25 — | $7.55 — | $159.85M — | 36.29 | $0.2 — | |
| Ring Energy REI | $0.77 — |
-1.47
|
$158.82M — | $436.21K — | $0.76 — | $0.79 — | $158.82M — | 2.13 | $0.36 — | |
| Alvopetro Energy ALVOF | $4.25 — |
-1.16
|
$154.61M — | $2.3K — | $4.25 — | $4.29 — | $154.61M — | 9.04 | $0.47 — | |
| Prairie Operating PROP | $3.31 — |
-5.21
|
$145.01M — | $323.59K — | $3.3 — | $3.48 — | $145.01M — | 0 | -$5.27 — | |
| Rubellite Energy RUBLF | $1.36 — |
0
|
$136.49M — | $2K — | $1.36 — | $1.36 — | $136.49M — | 2.30 | $0.59 — | |
| Amplify Energy AMPY | $3.38 — |
+0.3
|
$136.34M — | $101.68K — | $3.34 — | $3.47 — | $136.34M — | 8.44 | $0.4 — | |
| Dynagas LNG Partners LP DLNG | $3.65 — |
+0.86
|
$133.56M — | $5.5K — | $3.63 — | $3.66 — | $133.56M — | 3.31 | $1.1 — | |
| Petrus Resources PTRUF | $1.03 — |
+0.29
|
$133.22M — | $2.8K — | $1.04 — | $1.04 — | $133.22M — | 103.29 | $0.01 — | |
| Hemisphere Energy HMENF | $1.37 — |
+1.18
|
$132.4M — | $6.69K — | $1.35 — | $1.37 — | $132.4M — | 5.26 | $0.26 — | |
| Pulse Seismic PLSDF | $2.58 — |
+4.03
|
$132.23M — | $311 — | $2.51 — | $2.58 — | $132.23M — | 12.28 | $0.21 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| QS Energy QSEP | $0.25 — |
+3.31
|
$122.9M — | $1K — | $0.25 — | $0.25 — | $122.9M — | 0 | -$0.02 — | |
| Martin Midstream Partners L.P MMLP | $3.01 — |
+0.2
|
$117.56M — | $525 — | $3.01 — | $3.01 — | $117.56M — | 0 | -$0.24 — | |
| Laramide Resources LMRXF | $0.44 — |
0
|
$115.75M — | $5K — | $0.44 — | $0.44 — | $115.75M — | 0 | -$0.01 — | |
| Journey Energy JRNGF | $1.66 — |
+8.36
|
$111.46M — | $1.59K — | $1.6 — | $1.69 — | $111.46M — | 15.09 | $0.11 — | |
| Falcon Oil & Gas FOLGF | $0.1 — |
0
|
$110.91M — | $300 — | $0.1 — | $0.1 — | $110.91M — | 0 | $0 — | |
| Imperial Petroleum IMPP | $3.12 — |
+1.63
|
$107.38M — | $56.16K — | $3.07 — | $3.15 — | $107.38M — | 2.60 | $1.2 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$104.11M — | $83.33K — | $0.02 — | $0.02 — | $104.11M — | 0 | $0 — | |
| Enterprise ETOLF | $1.31 — |
-2.24
|
$101.57M — | $6.3K — | $1.28 — | $1.3 — | $101.57M — | 65.50 | $0.02 — | |
| Reconnaissance Energy Africa RECAF | $0.33 — |
+2.17
|
$101.01M — | $117.01K — | $0.2999 — | $0.33 — | $101.01M — | 1.39 | $0.24 — | |
| Bonterra Energy BNEFF | $2.69 — |
+3.86
|
$100.35M — | $1.5K — | $2.69 — | $2.69 — | $100.35M — | 67.25 | $0.04 — | |
| Renergen RGNNF | $0.5899 — |
-2.37
|
$94.91M — | $1K — | $0.6999 — | $0.6999 — | $94.91M — | 0 | -$0.17 — | |
| Stabilis SLNG | $4.87 — |
0
|
$90.56M — | $158 — | $4.87 — | $4.87 — | $90.56M — | 60.87 | $0.08 — | |
| Anfield Energy ANLDF | $0.08 — |
-9.82
|
$88.98M — | $95K — | $0.08 — | $0.08 — | $88.98M — | 0 | -$0.01 — | |
| Smart Sand SND | $1.98 — |
-0.5
|
$87.28M — | $4.73K — | $1.98 — | $2 — | $87.28M — | 0 | -$0.53 — | |
| McCoy Global MCCRF | $3.21 — |
+1.26
|
$85.89M — | $2.5K — | $3.21 — | $3.21 — | $85.89M — | 13.95 | $0.23 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.37 — |
0
|
$82.94M — | $2.06K — | $25.37 — | $25.37 — | $82.94M — | 22.43 | $1.13 — | |
| Yangarra Resources YGRAF | $0.77 — |
+3.77
|
$77.63M — | $24.1K — | $0.7199 — | $0.75 — | $77.63M — | 5.13 | $0.15 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$77.55M — | $10K — | $0.04 — | $0.04 — | $77.55M — | 0 | -$0.01 — | |
| NCS Multistage NCSM | $29.92 — |
+0.13
|
$76.02M — | $766 — | $29.92 — | $30.22 — | $76.02M — | 9.23 | $3.24 — | |
| Mega Uranium MGAFF | $0.2 — |
-4.76
|
$75M — | $58.5K — | $0.19 — | $0.2 — | $75M — | 0 | -$0.04 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.24M — | $20K — | $0.008999 — | $0.008999 — | $73.24M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.25 — |
0
|
$71.47M — | $5K — | $0.25 — | $0.25 — | $71.47M — | 5.00 | $0.05 — | |
| Recon Technology RCON | $2.32 — |
0
|
$71.06M — | $1.35K — | $2.28 — | $2.4 — | $71.06M — | 0 | -$1.37 — | |
| Elevate Uranium ELVUF | $0.1799 — |
-16.28
|
$70.24M — | $24K — | $0.19 — | $0.19 — | $70.24M — | 0 | -$0.03 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
0
|
$69.85M — | $5K — | $0.16 — | $0.16 — | $69.85M — | 0 | -$0.07 — | |
| MV Oil Trust MVO | $5.92 — |
+0.64
|
$68.05M — | $18.05K — | $5.9 — | $5.94 — | $68.05M — | 4.51 | $1.31 — | |
| AKITA Drilling AKTAF | $1.66 — |
-4.6
|
$66.41M — | $2.9K — | $1.69 — | $1.72 — | $66.41M — | 4.88 | $0.34 — | |
| Canacol Energy CNNEF | $1.85 — |
0
|
$63.12M — | $2.2K — | $1.83 — | $1.84 — | $63.12M — | 0 | -$0.14 — | |
| Permianville Royalty Trust PVL | $1.85 — |
+1.65
|
$61.05M — | $1.39K — | $1.83 — | $1.83 — | $61.05M — | 20.55 | $0.09 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$60.93M — | $12K — | $0.04 — | $0.04 — | $60.93M — | 0 | $0 — | |
| Cross Timbers Royalty Trust CRT | $9.77 — |
-0.15
|
$58.59M — | $7.36K — | $9.74 — | $9.83 — | $58.59M — | 9.86 | $0.99 — | |
| PEDEVCO PED | $0.6199 — |
-0.47
|
$56.54M — | $15.96K — | $0.6199 — | $0.63 — | $56.54M — | 3.25 | $0.19 — | |
| NXT Energy NSFDF | $0.4699 — |
0
|
$51.07M — | $25K — | $0.4699 — | $0.4699 — | $51.07M — | 0 | -$0.01 — | |
| GoviEx Uranium GVXXF | $0.05 — |
-2
|
$50.08M — | $84.96K — | $0.05 — | $0.05 — | $50.08M — | 0 | -$0.1 — | |
| VOC Energy Trust VOC | $2.91 — |
-0.51
|
$49.39M — | $11.61K — | $2.9 — | $2.92 — | $49.39M — | 4.68 | $0.62 — | |
| PermRock Royalty Trust PRT | $4.05 — |
-0.35
|
$49.22M — | $11.75K — | $4.01 — | $4.05 — | $49.22M — | 8.99 | $0.45 — | |
| Touchstone Exploration PBEGF | $0.17 — |
-5.56
|
$47.46M — | $18K — | $0.1799 — | $0.1799 — | $47.46M — | 8.50 | $0.02 — | |
| U.S. Energy USEG | $1.33 — |
-5.34
|
$45.05M — | $300.77K — | $1.31 — | $1.41 — | $45.05M — | 0 | -$0.68 — | |
| North European Oil Royalty Trust NRT | $4.84 — |
-3.21
|
$44.48M — | $22.57K — | $4.8 — | $5.03 — | $44.48M — | 8.20 | $0.59 — | |
| Indonesia Energy INDO | $2.92 — |
-2.02
|
$42.37M — | $233.35K — | $2.89 — | $3 — | $42.37M — | 0 | -$0.55 — | |
| Dawson Geophysical Company DWSN | $1.33 — |
+0.76
|
$41.21M — | $55.54K — | $1.32 — | $1.35 — | $41.21M — | 0 | -$0.29 — | |
| Nine Energy Service NINE | $0.9699 — |
+5.25
|
$41.06M — | $901.43K — | $0.92 — | $1.05 — | $41.06M — | 0 | -$1.05 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1199 — |
-7.69
|
$38.95M — | $1K — | $0.1199 — | $0.1199 — | $38.95M — | 0 | -$0.06 — | |
| Vivakor VIVK | $0.78 — |
-1.49
|
$36.66M — | $7.61K — | $0.78 — | $0.81 — | $36.66M — | 0 | -$0.9 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||