Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (613)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (613)
- Argentina (18)
- Úc (90)
- Áo (21)
- Bỉ (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- Trung Quốc (72)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (12)
- Đức (506)
- Hy Lạp (4)
- Hồng Kông (60)
- Hungary (1)
- Ấn Độ (68)
- Indonesia (48)
- Israel (9)
- Ý (5)
- Nhật Bản (20)
- Malaysia (27)
- Mexico (32)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (34)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (26)
- Singapore (26)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (4)
- Suriname (3)
- Thụy Điển (3)
- Đài Loan (3)
- Thái Lan (34)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
Năng lượng (613)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Obsidian Energy Ltd.
OBE
US
|
$8.52 — |
-2.96
|
$568.94M — | $406.78K — | $8.41 — | $8.86 — | $568.94M — | 852.00 | $0.01 — | ||
VAALCO Energy
EGY
US
|
$5.28 — |
-3.83
|
$565.02M — | $1.00M — | $5.18 — | $5.45 — | $565.02M — | 0 | -$1.32 — | ||
|
Forum Energy
FET
US
|
$48.59 — |
-1.26
|
$549.28M — | $133.37K — | $47.78 — | $48.93 — | $549.28M — | 0 | -$0.51 — | ||
Ur-Energy
URG
US
|
$1.33 — |
+2.31
|
$528.45M — | $6.28M — | $1.29 — | $1.34 — | $528.45M — | 0 | -$0.25 — | ||
|
Natural Gas Services
NGS
US
|
$40.05 — |
-1.62
|
$515.70M — | $57.64K — | $39.70 — | $41.04 — | $515.70M — | 23.69 | $1.69 — | ||
W&T Offshore
WTI
US
|
$3.40 — |
-5.01
|
$507.33M — | $4.21M — | $3.38 — | $3.57 — | $507.33M — | 0 | -$0.90 — | ||
Core Laboratories
CLB
US
|
$10.99 — |
-1.43
|
$506.60M — | $793.43K — | $10.67 — | $11.01 — | $506.60M — | 18.31 | $0.60 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.42 — |
+2.44
|
$497.19M — | $1.11M — | $0.39 — | $0.42 — | $497.19M — | 0 | -$0.01 — | ||
|
SandRidge Energy
SD
US
|
$13.45 — |
-1.97
|
$496.55M — | $185.64K — | $13.32 — | $13.56 — | $496.55M — | 6.69 | $2.01 — | ||
Oil States
OIS
US
|
$8.23 — |
-1.67
|
$495.39M — | $377.28K — | $8.05 — | $8.29 — | $495.39M — | 0 | -$1.86 — | ||
|
Clean Energy Fuels
CLNE
US
|
$2.15 — |
-4.02
|
$473.48M — | $2.61M — | $2.10 — | $2.27 — | $473.48M — | 0 | -$0.45 — | ||
|
Bannerman Energy
BNNLF
US
|
$2.16 — |
-1.37
|
$448.87M — | $500.00 — | $2.25 — | $2.25 — | $448.87M — | 0 | -$0.01 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.38 — |
0
|
$440.07M — | $110.00 — | $4.33 — | $4.41 — | $440.07M — | 10.68 | $0.41 — | ||
Frontera Energy
FECCF
US
|
$6.31 — |
+0.06
|
$439.95M — | $2.90K — | $6.27 — | $6.30 — | $439.95M — | 0 | -$13.73 — | ||
Ensign Energy Services
ESVIF
US
|
$2.38 — |
-0.83
|
$438.76M — | $5.81K — | $2.37 — | $2.47 — | $438.76M — | 0 | -$0.20 — | ||
|
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$69.90 — | ||
Star Group, L.P
SGU
US
|
$12.90 — |
-1
|
$423.56M — | $22.95K — | $12.55 — | $13.06 — | $423.56M — | 5.01 | $2.57 — | ||
Uranium Royalty
UROY
US
|
$2.65 — |
-0.38
|
$388.47M — | $1.41M — | $2.62 — | $2.69 — | $388.47M — | 88.33 | $0.03 — | ||
|
Ranger Energy Services
RNGR
US
|
$15.74 — |
-1.75
|
$374.01M — | $113.00K — | $15.61 — | $15.88 — | $374.01M — | 25.38 | $0.62 — | ||
|
North American Construction
NOA
US
|
$13.70 — |
+1.48
|
$371.31M — | $60.27K — | $13.60 — | $14.06 — | $371.31M — | 17.12 | $0.80 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.64 — |
-3.36
|
$367.64M — | $21.13K — | $10.64 — | $10.86 — | $367.64M — | 33.25 | $0.32 — | ||
NACCO Industries
NC
US
|
$47.50 — |
+1.11
|
$358.18M — | $7.28K — | $46.21 — | $47.51 — | $358.18M — | 16.60 | $2.86 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.85 — |
0
|
$352.90M — | $1.00K — | $0.93 — | $0.93 — | $352.90M — | 0 | -$0.05 — | ||
PHX Energy Services
PHXHF
US
|
$7.27 — |
-2.55
|
$331.94M — | $3.00 — | $7.30 — | $7.30 — | $331.94M — | 11.91 | $0.61 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.07 — |
-1.83
|
$330.72M — | $10.60K — | $1.08 — | $1.08 — | $330.72M — | 0 | -$0.01 — | ||
Unit
UNTC
US
|
$30.70 — |
+0.52
|
$303.82M — | $3.10K — | $30.50 — | $30.70 — | $303.82M — | 8.72 | $3.52 — | ||
PetroTal
PTALF
US
|
$0.33 — |
-2.94
|
$303.71M — | $16.80K — | $0.33 — | $0.33 — | $303.71M — | 8.25 | $0.04 — | ||
PrimeEnergy Resources
PNRG
US
|
$179.42 — |
-2.97
|
$290.30M — | $84.73K — | $177.85 — | $182.46 — | $290.30M — | 20.50 | $8.75 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
|
Tullow Oil
TUWLF
US
|
$0.19 — |
0
|
$287.85M — | $58.90K — | $0.17 — | $0.17 — | $287.85M — | 0 | -$0.09 — | ||
|
Ring Energy
REI
US
|
$1.12 — |
-1.75
|
$284.32M — | $6.51M — | $1.09 — | $1.13 — | $284.32M — | 0 | -$1.26 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.19 — |
+5.56
|
$277.00M — | $47.10K — | $0.18 — | $0.19 — | $277.00M — | 0 | $0.00 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.70 — |
-2.52
|
$267.92M — | $83.11K — | $0.68 — | $0.73 — | $267.92M — | 0 | -$0.03 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$12.06 — |
+2.73
|
$264.27M — | $8.50K — | $12.06 — | $12.07 — | $264.27M — | 0 | -$3.49 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
NG Energy
GASXF
US
|
$0.95 — |
+2.04
|
$258.05M — | $4.11K — | $0.95 — | $0.99 — | $258.05M — | 7.90 | $0.12 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.71 — |
-2.74
|
$248.29M — | $3.80K — | $0.72 — | $0.72 — | $248.29M — | 0 | $0.00 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
0
|
$242.40M — | $30.81K — | $0.08 — | $0.09 — | $242.40M — | 0 | -$0.04 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.45 — |
+9.5
|
$229.75M — | $100.00 — | $2.43 — | $2.43 — | $229.75M — | 40.83 | $0.06 — | ||
Alvopetro Energy
ALVOF
US
|
$6.19 — |
+0.16
|
$229.49M — | $9.70K — | $6.08 — | $6.35 — | $229.49M — | 9.37 | $0.66 — | ||
|
Dawson Geophysical Company
DWSN
US
|
$7.17 — |
+5.91
|
$222.65M — | $463.97K — | $6.50 — | $7.60 — | $222.65M — | 42.17 | $0.17 — | ||
Gran Tierra Energy
GTE
US
|
$6.28 — |
-4.7
|
$222.06M — | $208.74K — | $6.21 — | $6.48 — | $222.06M — | 0 | -$7.90 — | ||
|
Imperial Petroleum
IMPP
US
|
$4.89 — |
-3.55
|
$221.09M — | $300.27K — | $4.78 — | $5.03 — | $221.09M — | 3.25 | $1.50 — | ||
Smart Sand
SND
US
|
$4.78 — |
-5.16
|
$205.47M — | $412.59K — | $4.77 — | $5.01 — | $205.47M — | 9.19 | $0.52 — | ||
|
Journey Energy
JRNGF
US
|
$2.90 — |
-4.42
|
$195.69M — | $7.23K — | $2.88 — | $3.00 — | $195.69M — | 26.36 | $0.11 — | ||
|
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.18 — |
-2.23
|
$175.66M — | $8.10K — | $1.16 — | $1.19 — | $175.66M — | 0 | $0.00 — | ||
|
Amplify Energy
AMPY
US
|
$4.07 — |
+0.49
|
$168.04M — | $462.43K — | $3.99 — | $4.08 — | $168.04M — | 16.28 | $0.25 — | ||
Hemisphere Energy
HMENF
US
|
$1.77 — |
-2.85
|
$167.07M — | $5.67K — | $1.76 — | $1.81 — | $167.07M — | 9.31 | $0.19 — | ||
PEDEVCO
PED
US
|
$12.21 — |
-1.13
|
$162.41M — | $39.10K — | $11.86 — | $12.85 — | $162.41M — | 0 | -$5.50 — | ||
|
Epsilon Energy
EPSN
US
|
$5.31 — |
-3.63
|
$160.62M — | $100.27K — | $5.28 — | $5.47 — | $160.62M — | 0 | -$0.40 — | ||
|
Alligator Energy
ALGEF
US
|
$0.04 — |
+2.13
|
$159.73M — | $10.00K — | $0.04 — | $0.04 — | $159.73M — | 0 | $0.00 — | ||
Nine Energy Service
NINE
US
|
$11.42 — |
-0.87
|
$159.31M — | $12.25K — | $11.07 — | $11.49 — | $159.31M — | 0 | -$1.37 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.42 — |
-1.18
|
$152.74M — | $4.00K — | $0.42 — | $0.42 — | $152.74M — | 0 | -$0.01 — | ||
Mega Uranium
MGAFF
US
|
$0.39 — |
+2.63
|
$149.72M — | $1.20K — | $0.38 — | $0.38 — | $149.72M — | 39.00 | $0.01 — | ||
|
AKITA Drilling
AKTAF
US
|
$2.50 — |
-0.4
|
$143.74M — | $2.92K — | $2.50 — | $2.50 — | $143.74M — | 50.00 | $0.05 — | ||
Peninsula Energy
PENMF
US
|
$0.25 — |
-13.79
|
$142.88M — | $16.50K — | $0.25 — | $0.38 — | $142.88M — | 0 | -$0.04 — | ||
Bonterra Energy
BNEFF
US
|
$3.90 — |
-3.23
|
$141.42M — | $3.96K — | $3.90 — | $3.90 — | $141.42M — | 0 | -$0.46 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$2.94 — |
-3.29
|
$137.03M — | $179.58K — | $2.93 — | $3.12 — | $137.03M — | 0 | -$0.02 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.63 — |
0
|
$132.07M — | $26.03K — | $3.60 — | $3.68 — | $132.07M — | 2.37 | $1.53 — | ||
|
Evolution Petroleum
EPM
US
|
$3.67 — |
-2.39
|
$131.46M — | $216.09K — | $3.64 — | $3.77 — | $131.46M — | 0 | -$0.12 — | ||
|
Pulse Seismic
PLSDF
US
|
$2.36 — |
-0.42
|
$119.69M — | $500.00 — | $2.36 — | $2.36 — | $119.69M — | 19.66 | $0.12 — | ||
NCS Multistage
NCSM
US
|
$44.48 — |
-3.24
|
$116.74M — | $2.23K — | $44.48 — | $45.52 — | $116.74M — | 6.57 | $6.77 — | ||
|
New Fortress Energy
NFE
US
|
$0.39 — |
+4.76
|
$110.60M — | $1.93M — | $0.37 — | $0.39 — | $110.60M — | 0 | -$7.65 — | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
0
|
$110.50M — | $10.00K — | $0.05 — | $0.05 — | $110.50M — | 0 | -$0.01 — | ||
|
Empire Petroleum
EP
US
|
$2.71 — |
-3.9
|
$107.84M — | $4.77K — | $2.64 — | $2.80 — | $107.84M — | 0 | -$2.09 — | ||
Laramide Resources
LMRXF
US
|
$0.37 — |
0
|
$105.23M — | $500.00 — | $0.37 — | $0.37 — | $105.23M — | 0 | -$0.02 — | ||
QS Energy
QSEP
US
|
$0.18 — |
-5.26
|
$100.18M — | $236.02K — | $0.16 — | $0.18 — | $100.18M — | 0 | -$0.01 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.34 — |
0
|
$97.19M — | $85.00K — | $0.34 — | $0.34 — | $97.19M — | 34.00 | $0.01 — | ||
|
Geospace
GEOS
US
|
$7.19 — |
+4.2
|
$93.01M — | $104.33K — | $6.85 — | $7.22 — | $93.01M — | 0 | -$2.37 — | ||
Yangarra Resources
YGRAF
US
|
$0.88 — |
+1.85
|
$92.92M — | $3.00K — | $0.87 — | $0.88 — | $92.92M — | 9.77 | $0.09 — | ||
|
TerraCom
TERCF
US
|
$0.05 — |
+0.96
|
$90.16M — | $110.00K — | $0.05 — | $0.05 — | $90.16M — | 0 | -$0.05 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.28 — |
-4.6
|
$89.20M — | $15.06K — | $2.25 — | $2.33 — | $89.20M — | 0 | -$0.49 — | ||
|
Enterprise
ETOLF
US
|
$1.07 — |
+5.94
|
$86.90M — | $5.90K — | $1.05 — | $1.07 — | $86.90M — | 53.50 | $0.02 — | ||
|
Chariot
OIGLF
US
|
$0.03 — |
0
|
$86.02M — | $350.00 — | $0.01 — | $0.01 — | $86.02M — | 0 | $0.00 — | ||
|
Aura Energy
AUEEF
US
|
$0.08 — |
0
|
$81.56M — | $50.00K — | $0.08 — | $0.08 — | $81.56M — | 0 | -$0.01 — | ||
Elevate Uranium
ELVUF
US
|
$0.17 — |
+6.96
|
$80.59M — | $5.25K — | $0.16 — | $0.16 — | $80.59M — | 0 | -$0.02 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
0
|
$78.87M — | $2.05M — | $0.01 — | $0.01 — | $78.87M — | 0 | $0.00 — | ||
Prairie Operating
PROP
US
|
$0.80 — |
+4.66
|
$78.58M — | $882.08K — | $0.76 — | $0.81 — | $78.58M — | 0 | -$0.02 — | ||
|
Stabilis
SLNG
US
|
$3.92 — |
-1.75
|
$72.90M — | $14.42K — | $3.76 — | $4.00 — | $72.90M — | 0 | -$0.21 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
-2.56
|
$67.58M — | $40.32K — | $0.04 — | $0.04 — | $67.58M — | 0 | $0.00 — | ||
Laredo Oil
LRDC
US
|
$0.85 — |
-4.49
|
$67.04M — | $22.94K — | $0.81 — | $0.89 — | $67.04M — | 0 | -$0.09 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.24 — |
+0.7
|
$66.54M — | $49.99K — | $7.00 — | $7.46 — | $66.54M — | 7.16 | $1.01 — | ||
White Energy Company
WECFF
US
|
$0.15 — |
+7.14
|
$66.22M — | $5.00K — | $0.18 — | $0.18 — | $66.22M — | 0 | $0.00 — | ||
|
West Texas Resources
WTXR
US
|
$0.74 — |
+6.01
|
$63.41M — | $60.25K — | $0.68 — | $1.21 — | $63.41M — | 0 | -$0.15 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
0
|
$61.32M — | $1.25M — | $0.01 — | $0.01 — | $61.32M — | 0 | $0.00 — | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$4.00 — |
+1.01
|
$59.69M — | $1.25K — | $3.95 — | $4.00 — | $59.69M — | 8.69 | $0.46 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.18 — |
+2.5
|
$59.07M — | $39.50K — | $0.17 — | $0.17 — | $59.07M — | 0 | -$0.04 — | ||
Permianville Royalty Trust
PVL
US
|
$1.67 — |
-2.34
|
$55.11M — | $73.04K — | $1.66 — | $1.71 — | $55.11M — | 11.13 | $0.15 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$9.12 — |
-0.22
|
$54.72M — | $4.37K — | $8.99 — | $9.22 — | $54.72M — | 17.20 | $0.53 — | ||
VOC Energy Trust
VOC
US
|
$3.05 — |
-0.81
|
$51.85M — | $27.67K — | $3.04 — | $3.12 — | $51.85M — | 6.93 | $0.44 — | ||
KLX Energy Services
KLXE
US
|
$2.48 — |
-1.2
|
$50.94M — | $227.34K — | $2.34 — | $2.52 — | $50.94M — | 0 | -$3.66 — | ||
CGX Energy
CGXEF
US
|
$0.15 — |
0
|
$50.78M — | $7.50K — | $0.15 — | $0.15 — | $50.78M — | 0 | -$0.23 — | ||
|
Pyxis Tankers
PXS
US
|
$4.20 — |
+0.96
|
$43.00M — | $38.06K — | $4.05 — | $4.30 — | $43.00M — | 12.00 | $0.35 — | ||
|
Indonesia Energy
INDO
US
|
$2.76 — |
-1.78
|
$42.47M — | $192.28K — | $2.70 — | $2.76 — | $42.47M — | 0 | -$0.34 — | ||
|
McCoy Global
MCCRF
US
|
$1.54 — |
-1.91
|
$41.81M — | $2.00K — | $1.59 — | $1.59 — | $41.81M — | 11.84 | $0.13 — | ||
Avanti Helium
ARGYF
US
|
$0.30 — |
-6.66
|
$38.63M — | $16.00K — | $0.30 — | $0.30 — | $38.63M — | 0 | -$0.03 — | ||
|
NXT Energy
NSFDF
US
|
$0.32 — |
0
|
$38.24M — | $2.50K — | $0.26 — | $0.26 — | $38.24M — | 0 | -$0.10 — | ||
|
Recon Technology
RCON
US
|
$0.41 — |
0
|
$37.25M — | $6.14K — | $0.39 — | $0.41 — | $37.25M — | 0 | -$0.44 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||