Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.28T
Tổng vốn hoá thị trường
$64.31B
Tổng khối lượng
BTC 56.39%   •   ETH 9.46%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (613)
Tất cả các sàn giao dịch
Năng lượng (613)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Battalion Oil Battalion Oil BATL US $1.46 —
-2.35
$32.04M — $4.88M — $1.39 — $1.51 — $32.04M — 0 -$5.61 —
us Otto Energy OTTEF US $0.01 —
0
$31.65M — $87.66K — $0.00 — $0.01 — $31.65M — 0 $0.00 —
us Touchstone Exploration PBEGF US $0.09 —
0
$31.62M — $2.25K — $0.09 — $0.09 — $31.62M — 3.00 $0.03 —
us Blue Star Helium BSNLF US $0.00 —
+61.29
$30.76M — $825.00 — $0.00 — $0.00 — $30.76M — 0 $0.00 —
us Western Uranium & Vanadium WSTRF US $0.40 —
+4.77
$28.84M — $7.00K — $0.39 — $0.40 — $28.84M — 0 -$0.09 —
us PermRock Royalty Trust PRT US $2.11 —
-0.47
$25.67M — $16.06K — $2.03 — $2.11 — $25.67M — 7.03 $0.30 —
us United Energy UNRG US $0.04 —
+12.22
$24.40M — $6.50K — $0.04 — $0.04 — $24.40M — 0 -$0.08 —
Appia Rare Earths & Uranium Appia Rare Earths & Uranium APAAF US $0.12 —
-3.94
$23.77M — $3.50K — $0.12 — $0.12 — $23.77M — 0 $0.00 —
us CKX Lands CKX US $10.60 —
+2.32
$21.76M — $4.87K — $10.32 — $10.80 — $21.76M — 7.36 $1.44 —
us Tristar TAGP US $0.11 —
0
$20.80M — $1.20K — $0.11 — $0.11 — $20.80M — 0 $0.00 —
us TAG Oil TAOIF US $0.06 —
0
$20.53M — $41.00K — $0.06 — $0.06 — $20.53M — 0 -$0.01 —
us 88 Energy EEENF US $0.01 —
-3.1
$18.70M — $509.00K — $0.01 — $0.02 — $18.70M — 0 -$0.03 —
us Purepoint Uranium PTUUF US $0.23 —
0
$18.26M — $3.25K — $0.22 — $0.22 — $18.26M — 0 -$0.08 —
us Mexco Energy MXC US $8.36 —
<0.01
$17.10M — $412.00 — $8.36 — $8.36 — $17.10M — 13.26 $0.63 —
us Chesapeake Granite Wash Trust CHKR US $0.35 —
-1.67
$16.55M — $1.05K — $0.34 — $0.36 — $16.55M — 3.93 $0.09 —
us Desert Mountain Energy DMEHF US $0.15 —
0
$15.45M — $2.50K — $0.15 — $0.15 — $15.45M — 0 -$0.01 —
us Barnwell Industries BRN US $1.03 —
-1.88
$14.83M — $2.49K — $1.03 — $1.04 — $14.83M — 0 -$0.62 —
us Greenway GWTI US $0.03 —
+2.67
$14.32M — $3.40K — $0.03 — $0.03 — $14.32M — 0 $0.00 —
us ValOre Metals KVLQF US $0.06 —
+1.85
$14.31M — $3.00K — $0.06 — $0.06 — $14.31M — 0 -$0.01 —
us Buru Energy BRNGF US $0.01 —
0
$13.57M — $1.00K — $0.01 — $0.01 — $13.57M — 0 $0.00 —
us Blue Sky Uranium BKUCF US $0.03 —
-25
$13.03M — $1.00K — $0.04 — $0.04 — $13.03M — 0 -$0.01 —
us Geiger Energy BSENF US $0.14 —
-4.93
$11.89M — $19.50K — $0.14 — $0.14 — $11.89M — 0 -$0.35 —
us ECA Marcellus Trust I ECTM US $0.59 —
-3.28
$10.39M — $4.49K — $0.59 — $0.61 — $10.39M — 3.47 $0.17 —
us Marine Petroleum Trust MARPS US $4.68 —
-1.16
$9.36M — $3.53K — $4.67 — $4.70 — $9.36M — 15.09 $0.31 —
us MV Oil Trust MVO US $0.80 —
-1.22
$9.20M — $115.39K — $0.78 — $0.80 — $9.20M — 1.00 $0.80 —
us Standard Uranium STTDF US $0.06 —
0
$9.00M — $18.00K — $0.06 — $0.06 — $9.00M — 0 -$0.01 —
us Royale Energy ROYL US $0.09 —
0
$8.69M — $700.00 — $0.07 — $0.07 — $8.69M — 0 -$0.03 —
us Gulf Coast Ultra Deep Royalty Trust GULTU US $0.04 —
-3.9
$8.52M — $15.50K — $0.04 — $0.04 — $8.52M — 0 $0.00 —
us Hartshead Resources NL PGNYF US $0.00 —
0
$8.47M — $50.00K — $0.00 — $0.00 — $8.47M — 0 $0.00 —
us Stamper Oil & Gas STMGF US $0.07 —
0
$8.44M — $27.00K — $0.07 — $0.07 — $8.44M — 0 -$0.39 —
us Morien Resources APMCF US $0.14 —
+16.67
$8.43M — $5.00K — $0.14 — $0.14 — $8.43M — 0 -$0.01 —
us Agri Dynamics AGDY US $0.00 —
+59.09
$7.07M — $1.52M — $0.00 — $0.00 — $7.07M — 0 $0.00 —
us PetroSun PSUD US $0.01 —
-20.63
$6.37M — $131.00 — $0.01 — $0.01 — $6.37M — 0 -$0.00 —
us Hugoton Royalty Trust HGTXU US $0.15 —
0
$6.00M — $732.00 — $0.15 — $0.15 — $6.00M — 0 $0.00 —
us Mesa Royalty Trust MTR US $3.14 —
+1.58
$5.85M — $5.24K — $3.14 — $3.14 — $5.85M — 13.65 $0.23 —
us Pacific Coast Oil Trust ROYTL US $0.15 —
0
$5.79M — $6.00K — $0.18 — $0.18 — $5.79M — 0.30 $0.49 —
Azincourt Energy Azincourt Energy AZURF US $0.03 —
0
$4.83M — $8.33K — $0.03 — $0.03 — $4.83M — 0 -$0.03 —
us Top Ships TOPS US $0.74 —
+2.67
$4.07M — $24.51K — $0.72 — $0.75 — $4.07M — 1.09 $0.67 —
us Mirage Energy MRGE US $0.01 —
0
$4.06M — $4.00K — $0.00 — $0.00 — $4.06M — 0 -$0.01 —
us Black Dragon Resource Companies BDGR US $0.00 —
0
$3.50M — $3.00M — $0.00 — $0.00 — $3.50M — 0 $0.00 —
us TomCo Energy TMCGF US $0.00 —
0
$3.03M — $1.00M — $0.00 — $0.00 — $3.03M — 0 $0.00 —
Blue Energy Blue Energy BUENF US $0.00 —
-62.96
$3.01M — $37.99K — $0.00 — $0.00 — $3.01M — 0 $0.00 —
us ERHC Energy ERHE US $0.00 —
0
$2.88M — $7.34M — $0.01 — $0.01 — $2.88M — 0 -$0.42 —
Church & Crawford Church & Crawford CCWF US $0.00 —
0
$2.72M — $2.00 — $0.00 — $0.00 — $2.72M — 0 -$0.00 —
us Vivakor VIVK US $0.29 —
-5.03
$2.69M — $494.82K — $0.28 — $0.29 — $2.69M — 0 -$278.00 —
us MDM Permian MDMP US $0.00 —
-20
$2.16M — $7.50K — $0.00 — $0.00 — $2.16M — 0.40 $0.01 —
us Maverick Energy MKGP US $0.01 —
+53.85
$2.15M — $200.00 — $0.01 — $0.01 — $2.15M — 0 -$0.02 —
Metawells Oil & Gas Metawells Oil & Gas KOSK US $0.00 —
-25.53
$2.14M — $93.72K — $0.00 — $0.00 — $2.14M — 0 -$0.02 —
us ReoStar Energy REOS US $0.02 —
0
$1.45M — $27.50K — $0.01 — $0.01 — $1.45M — 0 -$0.26 —
us American Infrastructure Holding CGRA US $0.00 —
0
$1.43M — $671.00 — $0.00 — $0.00 — $1.43M — 0.16 $0.01 —
us FEC Resources FECOF US $0.00 —
+22.22
$1.09M — $100.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Auri Auri AURI US $0.00 —
0
$915.88K — $480.49K — $0.00 — $0.00 — $915.88K — 0 $0.00 —
us Skye Petroleum SKPO US $0.00 —
0
$674.89K — $236.77K — $0.00 — $0.00 — $674.89K — 0 -$0.00 —
VVC Exploration VVC Exploration VVCVF US $0.00 —
+166.67
$500.93K — $100.00K — $0.00 — $0.00 — $500.93K — 0 $0.00 —
us Stratex Oil & Gas STTX US $0.00 —
0
$491.36K — $500.00 — $0.00 — $0.00 — $491.36K — 0 -$0.05 —
us PetroGas Company PTCO US $0.02 —
-14.29
$413.94K — $4.95K — $0.02 — $0.02 — $413.94K — 0 $0.00 —
us Allied Energy AGYP US $0.00 —
0
$407.04K — $569.60K — $0.00 — $0.00 — $407.04K — 0 $0.00 —
CW Petroleum Corp CW Petroleum Corp CWPE US $0.01 —
-33.5
$294.04K — $2.63K — $0.01 — $0.01 — $294.04K — 0 $0.00 —
us Strata Power SPOWF US $0.01 —
-32.39
$182.77K — $250.00 — $0.01 — $0.01 — $182.77K — 0 $0.00 —
GulfSlope Energy GulfSlope Energy GSPE US $0.00 —
0
$136.05K — $950.00K — $0.00 — $0.00 — $136.05K — 0 -$0.01 —
us NGL Energy Partners LP NGL-PB US $25.42 —
+0.51
$0.00 — $1.02K — $25.25 — $25.48 — $0.00 — 0 -$2.22 —
Enbridge Enbridge EBBNF US $24.75 —
0
$0.00 — $100.00 — $24.75 — $24.75 — $0.00 — 11.15 $2.22 —
us Global Partners LP GLP-PB US $25.43 —
<0.01
$0.00 — $3.19K — $25.43 — $25.45 — $0.00 — 11.20 $2.27 —
us GasLog Partners LP GLOP-PA US $25.59 —
+0.18
$0.00 — $737.00 — $25.59 — $25.64 — $0.00 — 0 -$0.44 —
TotalEnergies SE TotalEnergies SE TTFNF US $65.70 —
0
$141.90B — $0.00 — $0.00 — $0.00 — $141.90B — 0 $0.00 —
us China Shenhua Energy Company Limited CUAEF US $6.32 —
0
$137.08B — $100.00 — $6.32 — $6.32 — $137.08B — 16.63 $0.38 —
us Woodside Energy WOPEF US $18.22 —
0
$39.05B — $100.00 — $24.02 — $24.02 — $39.05B — 12.83 $1.42 —
us PTT Public Company Limited PUTRY US $5.17 —
0
$29.29B — $10.00 — $5.85 — $5.85 — $29.29B — 10.77 $0.48 —
us Repsol REPYF US $26.44 —
+6.57
$28.86B — $20.00 — $24.80 — $24.80 — $28.86B — 10.83 $2.44 —
Tenaris Tenaris TNRSF US $27.13 —
0
$27.40B — $111.00 — $21.10 — $21.10 — $27.40B — 14.28 $1.90 —
us Neste Oyj NTOIF US $33.86 —
+4.51
$26.01B — $100.00 — $32.40 — $32.40 — $26.01B — 31.94 $1.06 —
us Coterra Energy Inc. CTRA US $32.56 —
0
$24.72B — $0.00 — $0.00 — $0.00 — $24.72B — 0 $0.00 —
us Inpex IPXHF US $19.76 —
0
$22.96B — $5.00K — $22.75 — $22.75 — $22.96B — 9.68 $2.04 —
ENEOS ENEOS JXHGF US $8.02 —
+17.08
$21.41B — $400.00 — $8.00 — $8.00 — $21.41B — 13.59 $0.59 —
us OMV Aktiengesellschaft OMVJF US $64.25 —
0
$20.95B — $105.00 — $61.65 — $62.00 — $20.95B — 15.86 $4.05 —
us ENEOS Holdings, Inc. JXHLY US $15.50 —
+0.26
$20.69B — $1.60K — $15.50 — $15.50 — $20.69B — 13.02 $1.19 —
us China Coal Energy Company Limited CCOZY US $30.50 —
0
$20.22B — $300.00 — $30.00 — $31.05 — $20.22B — 9.50 $3.21 —
us PTT Exploration and Production Public Company PEXNY US $7.60 —
0
$17.71B — $1.00 — $7.66 — $7.66 — $17.71B — 9.15 $0.83 —
us Galp Energia, SGPS GLPEF US $21.58 —
0
$17.40B — $478.00 — $22.34 — $22.34 — $17.40B — 18.44 $1.17 —
us PTT Public Company PETFF US $0.55 —
0
$15.83B — $250.00 — $0.55 — $0.55 — $15.83B — 5.50 $0.10 —
Santos Limited Santos Limited STOSF US $4.81 —
-8.56
$15.62B — $193.00 — $4.37 — $4.37 — $15.62B — 19.23 $0.25 —
us PTT Exploration and Production Public Company Limited PTXLF US $3.85 —
0
$15.29B — $2.00K — $3.85 — $3.85 — $15.29B — 9.16 $0.42 —
us Yankuang Energy Group Company Limited YZCHF US $1.40 —
0
$14.05B — $200.00 — $1.40 — $1.40 — $14.05B — 10.00 $0.14 —
us Yankuang Energy Group Company YZCAY US $13.50 —
-3.57
$13.55B — $351.00 — $13.00 — $13.50 — $13.55B — 9.57 $1.41 —
us Subsea 7 ACGYF US $38.19 —
0
$11.31B — $350.00 — $27.00 — $27.00 — $11.31B — 23.00 $1.66 —
Saipem SpA Saipem SpA SAPMF US $5.02 —
0
$9.74B — $1.00K — $4.90 — $4.90 — $9.74B — 29.52 $0.17 —
us COSCO SHIPPING Energy Transportation CSDXF US $1.75 —
0
$9.56B — $50.00K — $1.80 — $1.80 — $9.56B — 14.58 $0.12 —
us Idemitsu Kosan Co.,Ltd IDKOY US $15.36 —
+1.39
$9.24B — $300.00 — $15.36 — $15.37 — $9.24B — 8.82 $1.74 —
us Gaztransport & Technigaz SA GZPZY US $45.90 —
+0.22
$8.51B — $100.00 — $45.80 — $45.80 — $8.51B — 18.14 $2.53 —
us Kunlun Energy Company Limited KUNUF US $0.98 —
-15.09
$8.42B — $200.00 — $0.98 — $0.98 — $8.42B — 10.84 $0.09 —
us Gaztransport & Technigaz SA GZPZF US $220.71 —
0
$8.18B — $30.00 — $237.53 — $237.53 — $8.18B — 17.44 $12.65 —
us PT Bumi Resources Tbk PBMRY US $2.23 —
0
$7.37B — $100.00 — $2.23 — $2.23 — $7.37B — 44.60 $0.05 —
Technip Energies Technip Energies THNPF US $40.15 —
0
$6.95B — $749.00 — $40.15 — $40.15 — $6.95B — 18.00 $2.23 —
us DCC DCCPF US $81.15 —
0
$6.93B — $100.00 — $78.18 — $78.18 — $6.93B — 21.35 $3.80 —
us Kunlun Energy Company KLYCY US $7.91 —
-11.12
$6.82B — $100.00 — $8.02 — $8.02 — $6.82B — 8.69 $0.91 —
us SBM Offshore SBFFF US $38.00 —
0
$6.29B — $100.00 — $38.00 — $38.00 — $6.29B — 7.23 $5.25 —
Koninklijke Vopak N.V. Koninklijke Vopak N.V. VOPKY US $53.25 —
0
$6.10B — $400.00 — $52.50 — $52.50 — $6.10B — 8.96 $5.94 —
NewMed Energy - Limited Partnership NewMed Energy - Limited Partnership DKDRF US $5.12 —
-1.59
$6.01B — $32.00 — $5.63 — $5.63 — $6.01B — 24.36 $0.21 —
us Ampol Limited CTXAY US $48.81 —
+6.46
$5.82B — $1.16K — $48.74 — $48.81 — $5.82B — 103.85 $0.47 —
us SBM Offshore N.V. SBFFY US $34.65 —
0
$5.74B — $4.00 — $32.40 — $32.40 — $5.74B — 6.60 $5.25 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency