Quốc gia: Hoa Kỳ Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (863)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Năng lượng (863)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $102.3 — |
-0.38
|
$440.88B — | $28.48M — | $101.19 — | $102.34 — | $440.88B — | 13.56 | $7.54 — | |
| Chevron CVX | $136.7 — |
-0.88
|
$236.8B — | $7.86M — | $135.22 — | $137.45 — | $236.8B — | 15.62 | $8.75 — | |
| PetroChina Company PCCYF | $0.8499 — |
-0.12
|
$204.04B — | $1.9K — | $0.8299 — | $0.8499 — | $204.04B — | 6.52 | $0.13 — | |
| Shell plc RYDAF | $33.41 — |
+4.24
|
$197.55B — | $354 — | $33.41 — | $33.41 — | $197.55B — | 15.25 | $2.19 — | |
| Shell SHEL | $66.22 — |
-0.33
|
$195.78B — | $3.17M — | $65.97 — | $66.58 — | $195.78B — | 15.11 | $4.38 — | |
| TotalEnergies SE TTFNF | $58.82 — |
-0.14
|
$129.62B — | $4.71K — | $58.65 — | $58.84 — | $129.62B — | 9.85 | $5.97 — | |
| TotalEnergies SE TTE | $58.68 — |
+0.19
|
$129.31B — | $1.03M — | $58.21 — | $58.76 — | $129.31B — | 9.82 | $5.97 — | |
| ConocoPhillips COP | $85.35 — |
-0.29
|
$107.75B — | $20.17M — | $84.54 — | $86.05 — | $107.75B — | 10.81 | $7.89 — | |
| China Shenhua Energy Company CSUAY | $16.84 — |
-0.21
|
$104.83B — | $10.19K — | $16.8 — | $16.86 — | $104.83B — | 10.72 | $1.57 — | |
| Enbridge Inc. ENB | $46.48 — |
+1.37
|
$101.33B — | $4.11M — | $45.78 — | $46.57 — | $101.33B — | 23.83 | $1.95 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$90.99B — | $3.05K — | $0.53 — | $0.53 — | $90.99B — | 8.83 | $0.06 — | |
| Enbridge EBBNF | $22.8 — |
+0.12
|
$89.61B — | $12.47K — | $22.77 — | $22.8 — | $89.61B — | 10.27 | $2.22 — | |
| BP p.l.c BP | $29.1 — |
-0.24
|
$75.67B — | $5.42M — | $28.93 — | $29.17 — | $75.67B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $4.83 — |
-0.72
|
$75.28B — | $24.38K — | $4.81 — | $4.9 — | $75.28B — | 0 | -$0.07 — | |
| The Williams Companies WMB | $60.51 — |
+0.4
|
$73.88B — | $12.3M — | $59.65 — | $60.7 — | $73.88B — | 32.53 | $1.86 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.54 — |
-1.54
|
$73.5B — | $12.65M — | $11.51 — | $11.69 — | $73.5B — | 8.61 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.82 — |
-2.08
|
$73.5B — | $4.36M — | $10.8 — | $10.96 — | $73.5B — | 8.07 | $1.34 — | |
| Enterprise Products Partners L.P EPD | $30.82 — |
-1.31
|
$66.85B — | $4.72M — | $30.75 — | $31.1 — | $66.85B — | 11.54 | $2.67 — | |
| Equinor ASA STOHF | $24.36 — |
-0.17
|
$65.88B — | $929 — | $23.81 — | $24.36 — | $65.88B — | 7.70 | $3.16 — | |
| Equinor ASA EQNR | $23.49 — |
-1.84
|
$63.99B — | $6.01M — | $23.32 — | $23.73 — | $63.99B — | 7.43 | $3.16 — | |
| Canadian Natural Resources CNQ | $30.37 — |
-1.3
|
$63.57B — | $4.17M — | $30.14 — | $30.69 — | $63.57B — | 11.81 | $2.57 — | |
| Kinder Morgan KMI | $28.04 — |
+0.43
|
$62.33B — | $15.72M — | $27.82 — | $28.24 — | $62.33B — | 24.17 | $1.16 — | |
| Energy Transfer LP ET | $17.48 — |
-1.13
|
$59.99B — | $11.86M — | $17.33 — | $17.66 — | $59.99B — | 13.24 | $1.32 — | |
| EOG Resources EOG | $108.57 — |
-1.19
|
$59.26B — | $3.85M — | $107.47 — | $109.51 — | $59.26B — | 10.05 | $10.8 — | |
| TC Energy Corporation TRP | $50.64 — |
+1.58
|
$52.65B — | $3.12M — | $49.66 — | $50.71 — | $52.65B — | 17.34 | $2.92 — | |
| Cheniere Energy LNG | $236.99 — |
+2.23
|
$52.56B — | $1.71M — | $231 — | $237.23 — | $52.56B — | 17.36 | $13.65 — | |
| MPLX LP MPLX | $51 — |
+0.18
|
$52.06B — | $1.33M — | $50.8 — | $51.63 — | $52.06B — | 11.77 | $4.33 — | |
| ONEOK OKE | $80.84 — |
+0.2
|
$50.5B — | $8.05M — | $79.08 — | $80.84 — | $50.5B — | 15.78 | $5.12 — | |
| Marathon Petroleum MPC | $160.74 — |
+0.51
|
$49.38B — | $4.48M — | $159.13 — | $161.3 — | $49.38B — | 22.11 | $7.27 — | |
| Phillips 66 PSX | $113.48 — |
-1.05
|
$46.24B — | $4.56M — | $113.16 — | $114.96 — | $46.24B — | 25.55 | $4.44 — | |
| Eni S.p.A. EIPAF | $15.1 — |
-4.97
|
$46.09B — | $1.07K — | $15.1 — | $15.1 — | $46.09B — | 17.35 | $0.87 — | |
| Eni S.p.A E | $29.56 — |
+0.27
|
$45.11B — | $319.52K — | $29.36 — | $29.56 — | $45.11B — | 17.08 | $1.73 — | |
| Schlumberger SLB | $33.05 — |
-1.87
|
$44.65B — | $10.9M — | $32.84 — | $33.5 — | $44.65B — | 11.20 | $2.95 — | |
| Suncor Energy SU | $35.55 — |
-0.59
|
$43.64B — | $3.45M — | $35.29 — | $35.8 — | $43.64B — | 10.18 | $3.49 — | |
| Hess HES | $132.19 — |
-1.07
|
$40.88B — | $3.57M — | $130.66 — | $133.11 — | $40.88B — | 18.35 | $7.2 — | |
| Valero Energy VLO | $128.97 — |
-0.15
|
$40.39B — | $3.87M — | $128.15 — | $130.36 — | $40.39B — | 44.01 | $2.93 — | |
| Occidental Petroleum OXY | $40.78 — |
-1.64
|
$40.13B — | $6.15M — | $40.51 — | $41.15 — | $40.13B — | 16.51 | $2.47 — | |
| Diamondback Energy FANG | $134.55 — |
-2.37
|
$39.31B — | $4.35M — | $133.75 — | $136.71 — | $39.31B — | 8.36 | $16.08 — | |
| Baker Hughes Company BKR | $37.05 — |
-0.83
|
$36.71B — | $9.29M — | $36.53 — | $37.17 — | $36.71B — | 12.64 | $2.93 — | |
| Imperial Oil IMO | $71.35 — |
-0.65
|
$36.32B — | $375.87K — | $70.87 — | $71.68 — | $36.32B — | 10.60 | $6.73 — | |
| Targa Resources TRGP | $157.93 — |
-0.35
|
$34.26B — | $4.02M — | $155.45 — | $158.96 — | $34.26B — | 29.08 | $5.43 — | |
| EQT EQT | $55.13 — |
-0.43
|
$33B — | $4.77M — | $54.48 — | $55.61 — | $33B — | 90.37 | $0.61 — | |
| Cheniere Energy Partners, L.P CQP | $57.37 — |
-0.07
|
$27.77B — | $163.5K — | $57.01 — | $58.1 — | $27.77B — | 13.82 | $4.15 — | |
| Woodside Energy WOPEF | $13.63 — |
-6.4
|
$27.23B — | $1.37K — | $13.63 — | $13.75 — | $27.23B — | 7.28 | $1.87 — | |
| Texas Pacific Land TPL | $1,114.03 — |
-7.03
|
$25.61B — | $217.15K — | $1,108.42 — | $1,169.11 — | $25.61B — | 55.86 | $19.94 — | |
| Cameco CCJ | $58.53 — |
-1.05
|
$25.48B — | $4.87M — | $57.63 — | $58.92 — | $25.48B — | 142.75 | $0.41 — | |
| Cenovus Energy CVE | $13.18 — |
-2.73
|
$23.91B — | $9.43M — | $13.13 — | $13.53 — | $23.91B — | 11.98 | $1.1 — | |
| Pembina Pipeline PBA | $37.48 — |
+0.54
|
$21.77B — | $1.5M — | $37.03 — | $37.57 — | $21.77B — | 16.95 | $2.21 — | |
| Devon Energy DVN | $30.26 — |
-2.73
|
$19.43B — | $18.14M — | $30.24 — | $30.84 — | $19.43B — | 6.89 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.31 — |
-1.7
|
$18.55B — | $12.21M — | $24.25 — | $24.75 — | $18.55B — | 14.21 | $1.71 — | |
| Tenaris S.A. TS | $33.45 — |
-1.06
|
$17.93B — | $1.12M — | $33.28 — | $33.76 — | $17.93B — | 10.19 | $3.28 — | |
| Tenaris TNRSF | $16.38 — |
-5.04
|
$17.85B — | $1.45K — | $16.38 — | $16.38 — | $17.85B — | 9.98 | $1.64 — | |
| Ecopetrol EC | $8.47 — |
-2.87
|
$17.62B — | $2.15M — | $8.44 — | $8.69 — | $17.62B — | 5.64 | $1.5 — | |
| OMV Aktiengesellschaft OMVKY | $13.38 — |
+0.38
|
$17.52B — | $11.36K — | $13.26 — | $13.48 — | $17.52B — | 14.70 | $0.91 — | |
| Tourmaline Oil TRMLF | $45.07 — |
-1.83
|
$16.88B — | $12.52K — | $45.06 — | $45.66 — | $16.88B — | 18.47 | $2.44 — | |
| Halliburton Company HAL | $19.59 — |
-2.44
|
$16.84B — | $14.9M — | $19.44 — | $19.92 — | $16.84B — | 8.19 | $2.39 — | |
| Inpex Corporation IPXHY | $13.4 — |
+0.83
|
$16.25B — | $77.98K — | $13.23 — | $13.4 — | $16.25B — | 5.51 | $2.43 — | |
| Repsol, S.A. REPYY | $13.45 — |
+0.45
|
$15.42B — | $66.25K — | $13.34 — | $13.45 — | $15.42B — | 12.68 | $1.06 — | |
| YPF Sociedad Anónima YPF | $35.38 — |
-2.43
|
$14.74B — | $3.08M — | $34.93 — | $36.13 — | $14.74B — | 8.24 | $4.29 — | |
| Western Midstream Partners, LP WES | $37.4 — |
+0.24
|
$14.26B — | $1.59M — | $37.12 — | $37.76 — | $14.26B — | 11.19 | $3.34 — | |
| Santos SSLZY | $4.19 — |
-0.95
|
$13.79B — | $85.58K — | $4.07 — | $4.23 — | $13.79B — | 11.02 | $0.38 — | |
| TechnipFMC FTI | $31.15 — |
-0.06
|
$13.06B — | $5.14M — | $30.79 — | $31.29 — | $13.06B — | 16.48 | $1.89 — | |
| ARC Resources AETUF | $20.85 — |
-1.14
|
$12.2B — | $45.14K — | $20.75 — | $21.02 — | $12.2B — | 12.79 | $1.63 — | |
| Galp Energia, SGPS GLPEY | $8.13 — |
+1.12
|
$11.71B — | $28.98K — | $8.05 — | $8.14 — | $11.71B — | 10.03 | $0.81 — | |
| Plains All American Pipeline, L.P PAA | $16.54 — |
-0.36
|
$11.63B — | $2.7M — | $16.46 — | $16.64 — | $11.63B — | 17.78 | $0.93 — | |
| Antero Resources AR | $37.45 — |
-3.58
|
$11.63B — | $6.58M — | $36.92 — | $38.45 — | $11.63B — | 48.63 | $0.77 — | |
| Viper Energy, Inc. VNOM | $39.69 — |
-0.95
|
$11.45B — | $949.01K — | $39.13 — | $40 — | $11.45B — | 10.04 | $3.95 — | |
| DT Midstream DTM | $104.74 — |
+0.79
|
$10.64B — | $1.33M — | $103.06 — | $105.46 — | $10.64B — | 28.53 | $3.67 — | |
| Ovintiv Inc. OVV | $35.82 — |
-1.94
|
$9.31B — | $24.05M — | $35.52 — | $36.54 — | $9.31B — | 15.17 | $2.36 — | |
| Range Resources RRC | $38.04 — |
-2.98
|
$9.09B — | $4.44M — | $37.66 — | $39.03 — | $9.09B — | 34.27 | $1.11 — | |
| Antero Midstream AM | $18.78 — |
-0.42
|
$9B — | $3.36M — | $18.64 — | $18.92 — | $9B — | 21.83 | $0.86 — | |
| AltaGas ATGFF | $28.02 — |
+1.14
|
$8.38B — | $15.08K — | $28 — | $28.05 — | $8.38B — | 20.59 | $1.36 — | |
| Neste Oyj NTOIY | $5.35 — |
+2.49
|
$8.26B — | $52.77K — | $5.27 — | $5.38 — | $8.26B — | 0 | -$0.21 — | |
| Hess Midstream LP HESM | $37 — |
-0.75
|
$7.77B — | $2.84M — | $36.79 — | $37.26 — | $7.77B — | 14.50 | $2.55 — | |
| Whitecap Resources SPGYF | $6.23 — |
-1.74
|
$7.67B — | $1.92M — | $6.12 — | $6.3 — | $7.67B — | 5.66 | $1.1 — | |
| National Fuel Gas Company NFG | $82.54 — |
+0.66
|
$7.46B — | $510.45K — | $81.64 — | $82.59 — | $7.46B — | 179.43 | $0.46 — | |
| Sunoco LP SUN | $53.94 — |
-2.16
|
$7.35B — | $482.49K — | $53.75 — | $55.09 — | $7.35B — | 10.89 | $4.95 — | |
| Keyera KEYUF | $30.47 — |
-1.23
|
$6.98B — | $3.06K — | $30.47 — | $30.62 — | $6.98B — | 17.71 | $1.72 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.34 — |
-1.81
|
$6.94B — | $11.5K — | $4.27 — | $4.53 — | $6.94B — | 6.28 | $0.69 — | |
| Comstock Resources CRK | $23.3 — |
-0.77
|
$6.82B — | $1.46M — | $23.12 — | $23.68 — | $6.82B — | 0 | -$1.13 — | |
| HF Sinclair Corporation DINO | $36.13 — |
-1.18
|
$6.81B — | $3.1M — | $36.01 — | $36.88 — | $6.81B — | 0 | -$0.68 — | |
| Technip Energies THNPY | $38.06 — |
+0.45
|
$6.72B — | $2.17K — | $37.81 — | $38.09 — | $6.72B — | 15.59 | $2.44 — | |
| APA APA | $17.01 — |
-1.9
|
$6.14B — | $7.27M — | $16.88 — | $17.27 — | $6.14B — | 6.09 | $2.79 — | |
| Prio PTRRY | $6.92 — |
+1.76
|
$5.73B — | $446 — | $6.9 — | $6.92 — | $5.73B — | 2.89 | $2.39 — | |
| Matador Resources Company MTDR | $43.01 — |
-2.34
|
$5.38B — | $1.55M — | $42.9 — | $43.7 — | $5.38B — | 5.77 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.53 — |
-1.22
|
$5.24B — | $917.49K — | $49.19 — | $50.25 — | $5.24B — | 10.60 | $4.67 — | |
| Subsea 7 S.A. SUBCY | $17.03 — |
+0.2
|
$5.08B — | $5.78K — | $16.97 — | $17.11 — | $5.08B — | 26.60 | $0.64 — | |
| Saipem SpA SAPMY | $0.4199 — |
-0.94
|
$4.78B — | $26.9K — | $0.4199 — | $0.44 — | $4.78B — | 14.00 | $0.03 — | |
| CNX Resources CNX | $32.28 — |
+3.07
|
$4.67B — | $6.43M — | $30.95 — | $33.81 — | $4.67B — | 0 | -$1.98 — | |
| ChampionX CHX | $24.07 — |
-2.07
|
$4.61B — | $3.97M — | $23.94 — | $24.51 — | $4.61B — | 15.94 | $1.51 — | |
| Icahn Enterprises L.P IEP | $8.3 — |
-0.95
|
$4.53B — | $507.93K — | $8.27 — | $8.42 — | $4.53B — | 0 | -$1.64 — | |
| NOV NOV | $12 — |
-2.28
|
$4.51B — | $4.79M — | $11.94 — | $12.2 — | $4.51B — | 8.05 | $1.49 — | |
| Transportadora de Gas del Sur TGS | $28.02 — |
-3.08
|
$4.5B — | $287.44K — | $27.79 — | $28.75 — | $4.5B — | 12.56 | $2.23 — | |
| MEG Energy MEGEF | $17.51 — |
-2.34
|
$4.45B — | $14.48K — | $17.31 — | $17.99 — | $4.45B — | 10.42 | $1.68 — | |
| Yancoal Australia YACAF | $3.28 — |
-2.38
|
$4.45B — | $5.65K — | $3.28 — | $3.65 — | $4.45B — | 5.55 | $0.59 — | |
| Archrock AROC | $24.9 — |
-0.68
|
$4.4B — | $1.31M — | $24.57 — | $25.01 — | $4.4B — | 20.92 | $1.19 — | |
| Valvoline VVV | $34.59 — |
+1.86
|
$4.4B — | $1.83M — | $33.58 — | $34.73 — | $4.4B — | 16.79 | $2.06 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.18 — |
-2.1
|
$4.37B — | $179.64K — | $16.15 — | $16.5 — | $4.37B — | 0 | -$4.61 — | |
| Golar LNG GLNG | $41.16 — |
-1.6
|
$4.31B — | $958.67K — | $41.14 — | $41.99 — | $4.31B — | 1372.00 | $0.03 — | |
| Magnolia Oil & Gas MGY | $21.5 — |
-1.78
|
$4.14B — | $2.54M — | $21.4 — | $21.81 — | $4.14B — | 10.64 | $2.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||