Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.29T
Tổng vốn hoá thị trường
$64.21B
Tổng khối lượng
BTC 56.37%   •   ETH 9.47%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (613)
Tất cả các sàn giao dịch
Năng lượng (613)
Tất cả các ngành
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ExxonMobil ExxonMobil XOM US $137.19 —
-2.6
$569.76B — $13.99M — $137.12 — $140.04 — $569.76B — 23.74 $5.79 —
Chevron Chevron CVX US $174.05 —
-1.09
$346.64B — $6.57M — $173.90 — $175.59 — $346.64B — 30.69 $5.67 —
PetroChina Company PetroChina Company PCCYF US $1.22 —
+8.93
$300.57B — $1.70K — $1.18 — $1.18 — $300.57B — 9.38 $0.13 —
Shell plc Shell plc RYDAF US $40.71 —
+0.77
$225.62B — $1.89K — $41.00 — $41.05 — $225.62B — 12.56 $3.24 —
us Shell SHEL US $81.40 —
-1.02
$225.57B — $3.20M — $81.27 — $82.02 — $225.57B — 12.79 $6.36 —
TotalEnergies SE TotalEnergies SE TTE US $78.23 —
-0.81
$173.90B — $580.93K — $78.16 — $79.01 — $173.90B — 11.69 $6.69 —
ConocoPhillips ConocoPhillips COP US $108.02 —
-2.44
$131.60B — $6.51M — $107.79 — $110.48 — $131.60B — 18.75 $5.76 —
Enbridge Inc. Enbridge Inc. ENB US $54.59 —
-0.87
$119.21B — $2.14M — $54.56 — $55.25 — $119.21B — 26.50 $2.06 —
us China Shenhua Energy Company CSUAY US $20.98 —
-0.57
$113.76B — $570.00 — $20.92 — $20.97 — $113.76B — 13.89 $1.51 —
us Petróleo Brasileiro S.A. - Petrobras PBR US $17.03 —
-1.22
$109.75B — $19.11M — $16.88 — $17.28 — $109.75B — 5.49 $3.10 —
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $15.34 —
-0.65
$105.03B — $7.69M — $15.21 — $15.46 — $105.03B — 4.91 $3.12 —
BP p.l.c BP p.l.c BP US $38.55 —
-1.68
$99.27B — $5.56M — $38.46 — $38.98 — $99.27B — 31.08 $1.24 —
BP p.l.c. BP p.l.c. BPAQF US $6.22 —
0
$96.10B — $6.00 — $6.76 — $6.76 — $96.10B — 29.61 $0.21 —
us The Williams Companies WMB US $75.45 —
+0.24
$92.28B — $4.31M — $75.36 — $76.47 — $92.28B — 32.94 $2.29 —
us Canadian Natural Resources CNQ US $41.88 —
-1.3
$87.35B — $7.25M — $41.83 — $42.46 — $87.35B — 11.79 $3.55 —
us Valero Energy VLO US $281.25 —
-0.58
$83.51B — $2.50M — $277.44 — $284.28 — $83.51B — 20.66 $13.61 —
us Marathon Petroleum MPC US $283.30 —
+0.93
$82.71B — $1.84M — $279.07 — $283.68 — $82.71B — 18.48 $15.33 —
us Equinor ASA EQNR US $34.01 —
-0.76
$80.86B — $2.97M — $33.81 — $34.39 — $80.86B — 15.52 $2.19 —
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $37.29 —
-1.35
$80.68B — $2.28M — $37.24 — $37.83 — $80.68B — 14.01 $2.66 —
us Equinor ASA STOHF US $32.35 —
0
$76.91B — $1.50K — $37.68 — $37.70 — $76.91B — 14.63 $2.21 —
us Phillips 66 PSX US $189.82 —
+1.07
$76.11B — $1.93M — $187.32 — $190.66 — $76.11B — 18.55 $10.23 —
us Kinder Morgan KMI US $32.40 —
-0.25
$72.08B — $6.87M — $32.34 — $32.78 — $72.08B — 21.74 $1.49 —
us EOG Resources EOG US $133.54 —
-2.94
$71.13B — $2.17M — $133.09 — $136.66 — $71.13B — 13.52 $9.87 —
us TC Energy Corporation TRP US $67.96 —
-1.48
$70.80B — $2.68M — $67.81 — $69.01 — $70.80B — 28.91 $2.35 —
us SLB SLB US $47.24 —
-0.4
$70.63B — $10.85M — $46.96 — $47.54 — $70.63B — 20.90 $2.26 —
Eni S.p.A Eni S.p.A E US $47.91 —
-1.01
$69.74B — $213.10K — $47.69 — $48.08 — $69.74B — 21.10 $2.27 —
us Eni S.p.A. EIPAF US $23.83 —
+3.56
$69.38B — $3.00 — $25.05 — $25.05 — $69.38B — 21.08 $1.13 —
us Suncor Energy SU US $58.49 —
-0.97
$69.06B — $2.60M — $58.26 — $58.95 — $69.06B — 15.93 $3.67 —
Energy Transfer LP Energy Transfer LP ET US $19.79 —
-0.35
$68.10B — $6.10M — $19.69 — $19.91 — $68.10B — 16.49 $1.20 —
us China Petroleum & Chemical Corporation SNPMF US $0.53 —
0
$64.03B — $3.00K — $0.56 — $0.56 — $64.03B — 13.25 $0.04 —
us Imperial Oil IMO US $120.00 —
-1.04
$59.67B — $351.23K — $119.75 — $121.12 — $59.67B — 28.91 $4.15 —
Targa Resources Targa Resources TRGP US $273.02 —
-1.74
$58.60B — $762.05K — $272.22 — $278.32 — $58.60B — 28.40 $9.61 —
us MPLX LP MPLX US $57.19 —
-0.44
$58.03B — $968.70K — $57.02 — $57.79 — $58.03B — 12.43 $4.60 —
Baker Hughes Company Baker Hughes Company BKR US $57.20 —
-0.66
$56.75B — $7.67M — $56.79 — $57.80 — $56.75B — 18.39 $3.11 —
ONEOK ONEOK OKE US $89.50 —
-1.82
$56.39B — $1.98M — $89.44 — $91.14 — $56.39B — 16.27 $5.50 —
Cheniere Energy Cheniere Energy LNG US $261.29 —
+0.13
$54.75B — $1.84M — $258.55 — $264.43 — $54.75B — 44.21 $5.91 —
Occidental Petroleum Occidental Petroleum OXY US $52.30 —
-2.41
$52.02B — $6.88M — $52.05 — $52.94 — $52.02B — 70.67 $0.74 —
us Diamondback Energy FANG US $182.00 —
-2.47
$51.20B — $1.53M — $181.65 — $185.49 — $51.20B — 189.58 $0.96 —
us Devon Energy DVN US $42.02 —
-2.98
$48.47B — $6.90M — $41.84 — $43.23 — $48.47B — 12.07 $3.48 —
us Cenovus Energy CVE US $25.98 —
-2.44
$48.45B — $6.36M — $25.90 — $26.73 — $48.45B — 15.01 $1.73 —
us Cameco CCJ US $95.74 —
+1.07
$41.70B — $2.05M — $95.16 — $96.75 — $41.70B — 90.32 $1.06 —
us Ecopetrol EC US $15.39 —
+1.72
$31.64B — $2.65M — $14.93 — $15.42 — $31.64B — 10.76 $1.43 —
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $64.88 —
-0.93
$31.41B — $43.15K — $64.22 — $65.16 — $31.41B — 15.30 $4.24 —
us EQT EQT US $50.15 —
-1.97
$31.37B — $5.27M — $50.08 — $51.01 — $31.37B — 9.70 $5.17 —
Venture Global Venture Global VG US $12.53 —
+1.21
$31.13B — $15.45M — $12.34 — $12.95 — $31.13B — 12.91 $0.97 —
us Repsol, S.A. REPYY US $26.46 —
-0.04
$28.88B — $8.84K — $26.43 — $26.58 — $28.88B — 10.84 $2.44 —
us Halliburton Company HAL US $34.12 —
-2.43
$28.50B — $5.48M — $34.05 — $34.75 — $28.50B — 18.85 $1.81 —
us TechnipFMC FTI US $70.53 —
+0.2
$28.12B — $4.20M — $69.98 — $71.15 — $28.12B — 26.91 $2.62 —
us Pembina Pipeline PBA US $47.95 —
-0.75
$27.88B — $611.02K — $47.90 — $48.59 — $27.88B — 25.77 $1.86 —
Tenaris S.A. Tenaris S.A. TS US $54.92 —
-0.38
$27.72B — $888.07K — $54.39 — $54.98 — $27.72B — 14.52 $3.78 —
Texas Pacific Land Texas Pacific Land TPL US $390.77 —
-0.96
$26.95B — $208.28K — $390.25 — $403.30 — $26.95B — 54.04 $7.23 —
us Neste Oyj NTOIY US $16.54 —
+1.72
$25.41B — $3.57K — $16.53 — $16.58 — $25.41B — 30.62 $0.54 —
Inpex Corporation Inpex Corporation IPXHY US $20.89 —
-0.81
$24.28B — $4.50K — $20.92 — $21.03 — $24.28B — 10.29 $2.03 —
us OMV Aktiengesellschaft OMVKY US $16.86 —
-0.53
$21.99B — $16.76K — $16.84 — $16.94 — $21.99B — 16.69 $1.01 —
us Western Midstream Partners, LP WES US $44.87 —
-0.93
$18.54B — $618.88K — $44.85 — $45.42 — $18.54B — 14.90 $3.01 —
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $47.04 —
-1.8
$18.45B — $1.22M — $46.04 — $47.81 — $18.45B — 0 -$1.02 —
us Galp Energia, SGPS GLPEY US $11.13 —
-0.8
$17.94B — $12.37K — $11.15 — $11.21 — $17.94B — 18.86 $0.59 —
us Santos SSLZY US $5.27 —
-0.38
$17.12B — $9.86K — $5.27 — $5.29 — $17.12B — 21.07 $0.25 —
Tourmaline Oil Tourmaline Oil TRMLF US $43.23 —
-1.55
$16.79B — $4.76K — $43.23 — $43.77 — $16.79B — 34.58 $1.25 —
us Plains All American Pipeline, L.P PAA US $22.83 —
-1.3
$16.11B — $1.99M — $22.75 — $23.21 — $16.11B — 20.56 $1.11 —
us Ovintiv Inc. OVV US $55.05 —
-2.31
$15.47B — $1.48M — $54.82 — $55.98 — $15.47B — 18.53 $2.97 —
DT Midstream DT Midstream DTM US $147.34 —
+0.95
$15.03B — $510.37K — $146.50 — $148.17 — $15.03B — 32.66 $4.51 —
us Viper Energy, Inc. VNOM US $41.67 —
-3.07
$15.00B — $1.61M — $41.62 — $42.83 — $15.00B — 0 -$0.55 —
us HF Sinclair Corporation DINO US $77.52 —
-1.4
$13.97B — $1.95M — $77.03 — $78.48 — $13.97B — 11.79 $6.57 —
Sunoco LP Sunoco LP SUN US $68.58 —
-1.44
$12.92B — $261.79K — $68.25 — $69.51 — $12.92B — 17.49 $3.92 —
ARC Resources ARC Resources AETUF US $21.79 —
-0.77
$12.34B — $4.48K — $21.12 — $21.93 — $12.34B — 12.31 $1.77 —
Keyera Keyera KEYUF US $41.05 —
+1.13
$12.05B — $171.00 — $40.59 — $40.59 — $12.05B — 73.30 $0.56 —
us AltaGas ATGFF US $38.20 —
+0.13
$11.90B — $400.00 — $37.24 — $37.24 — $11.90B — 33.21 $1.15 —
us APA APA US $33.29 —
-5.05
$11.77B — $4.35M — $33.28 — $34.82 — $11.77B — 8.17 $4.07 —
Antero Midstream Antero Midstream AM US $22.58 —
-0.57
$10.73B — $1.13M — $22.50 — $22.91 — $10.73B — 26.25 $0.86 —
Antero Resources Antero Resources AR US $34.49 —
-0.49
$10.69B — $3.47M — $34.07 — $34.90 — $10.69B — 11.16 $3.09 —
Subsea 7 S.A. Subsea 7 S.A. SUBCY US $34.85 —
-2.49
$10.34B — $113.00 — $34.74 — $34.79 — $10.34B — 20.99 $1.66 —
us MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US $6.55 —
+1.08
$10.34B — $371.00 — $6.30 — $6.56 — $10.34B — 15.59 $0.42 —
us Saipem SpA SAPMY US $1.00 —
0
$9.70B — $1.00K — $1.06 — $1.06 — $9.70B — 33.33 $0.03 —
us Prio PTRRY US $11.11 —
+3.25
$8.87B — $1.60K — $10.76 — $10.96 — $8.87B — 17.35 $0.64 —
us Range Resources RRC US $36.73 —
-1.37
$8.65B — $1.67M — $36.64 — $37.09 — $8.65B — 9.84 $3.73 —
us Frontline FRO US $36.56 —
-4.94
$8.14B — $3.86M — $35.70 — $38.11 — $8.14B — 9.47 $3.86 —
us Kinetik KNTK US $48.28 —
-1.31
$8.07B — $470.85K — $48.15 — $49.21 — $8.07B — 19.46 $2.48 —
us Hess Midstream LP HESM US $38.78 —
-0.54
$8.01B — $879.47K — $38.72 — $39.12 — $8.01B — 13.51 $2.87 —
National Fuel Gas Company National Fuel Gas Company NFG US $79.02 —
+0.01
$7.51B — $523.01K — $78.38 — $79.80 — $7.51B — 10.67 $7.40 —
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $63.75 —
-2.3
$7.10B — $610.04K — $63.13 — $65.09 — $7.10B — 9.50 $6.71 —
SM Energy Company SM Energy Company SM US $28.34 —
-2.65
$6.79B — $3.52M — $28.01 — $28.75 — $6.79B — 12.26 $2.31 —
Archrock Archrock AROC US $38.51 —
-2.65
$6.75B — $1.07M — $38.45 — $40.29 — $6.75B — 21.51 $1.79 —
Technip Energies Technip Energies THNPY US $38.88 —
-0.63
$6.73B — $636.00 — $39.09 — $39.22 — $6.73B — 17.51 $2.22 —
NOV NOV NOV US $18.43 —
-1.65
$6.61B — $3.03M — $18.38 — $18.76 — $6.61B — 73.71 $0.25 —
us Matador Resources Company MTDR US $51.38 —
-2.69
$6.38B — $1.88M — $51.08 — $52.29 — $6.38B — 13.59 $3.78 —
PBF Energy PBF Energy PBF US $53.31 —
+0.78
$6.31B — $2.72M — $52.08 — $53.55 — $6.31B — 14.06 $3.79 —
us NexGen Energy NXE US $9.48 —
+3.27
$6.27B — $2.65M — $9.24 — $9.53 — $6.27B — 0 -$0.49 —
us Koninklijke Vopak VOPKF US $53.65 —
0
$6.26B — $8.23K — $53.40 — $53.75 — $6.26B — 9.03 $5.94 —
us Ultrapar Participações UGP US $5.81 —
+2.47
$6.21B — $3.37M — $5.65 — $5.87 — $6.21B — 10.37 $0.56 —
us Noble Corporation plc NE US $38.90 —
-1.49
$6.21B — $955.92K — $38.40 — $39.16 — $6.21B — 27.58 $1.41 —
Weatherford Weatherford WFRD US $82.78 —
-1.38
$5.95B — $1.47M — $82.16 — $84.98 — $5.95B — 13.13 $6.30 —
us Sprott Physical Uranium Trust Fund SRUUF US $18.88 —
+1.12
$5.87B — $20.27K — $18.70 — $18.89 — $5.87B — 9.83 $1.92 —
Plains GP Holdings, L.P Plains GP Holdings, L.P PAGP US $24.66 —
-1.14
$5.75B — $889.32K — $24.54 — $25.03 — $5.75B — 32.03 $0.77 —
Transocean Transocean RIG US $5.17 —
+0.56
$5.69B — $33.15M — $5.05 — $5.18 — $5.69B — 0 -$2.84 —
PrairieSky Royalty PrairieSky Royalty PREKF US $22.78 —
-1.59
$5.29B — $659.00 — $22.83 — $23.07 — $5.29B — 37.96 $0.60 —
us Valaris VAL US $76.33 —
-1.75
$5.29B — $497.79K — $75.23 — $77.04 — $5.29B — 5.49 $13.90 —
Golar LNG Golar LNG GLNG US $50.87 —
-1.17
$5.18B — $664.09K — $50.20 — $51.48 — $5.18B — 39.43 $1.29 —
Icahn Enterprises L.P Icahn Enterprises L.P IEP US $7.50 —
+2.46
$5.04B — $784.06K — $7.28 — $7.54 — $5.04B — 0 -$0.45 —
Uranium Energy Uranium Energy UEC US $10.16 —
+2.32
$4.98B — $5.71M — $10.03 — $10.44 — $4.98B — 0 -$0.23 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency