Trang kết quả 7 cho Quốc gia: Hoa Kỳ Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (863)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Năng lượng (863)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Overseas Petroleum VELXF | $0.0011 — |
0
|
$14.9M — | $0 — | $0 — | $0 — | $14.9M — | 0 | $0 — | |
| Central Natural Resources CTNR | $5.15 — |
0
|
$14.81M — | $25 — | $6.6 — | $6.6 — | $14.81M — | 64.37 | $0.08 — | |
| Hartshead Resources NL PGNYF | $0.002 — |
0
|
$14.43M — | $20K — | $0.0016 — | $0.0016 — | $14.43M — | 0 | $0 — | |
| Greencastle Resources GRSFF | $0.38 — |
0
|
$13.89M — | $10K — | $0.02 — | $0.02 — | $13.89M — | 0 | -$0.06 — | |
| Star Energy IGESF | $0.08999 — |
0
|
$12.16M — | $4K — | $0.16 — | $0.16 — | $12.16M — | 0 | -$0.07 — | |
| Serrano Resources MIRXF | $0.05 — |
0
|
$11.38M — | $704 — | $0.04 — | $0.04 — | $11.38M — | 0 | $0 — | |
| Sonoro Energy SNVFF | $0.05 — |
0
|
$11.33M — | $23K — | $0.05 — | $0.05 — | $11.33M — | 0 | -$0.01 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Key Energy Services KEGX | $0.8 — |
0
|
$11.03M — | $5K — | $0.8 — | $0.8 — | $11.03M — | 0 | -$263.6 — | |
| Canuc Resources CNUCF | $0.05 — |
0
|
$9.79M — | $16K — | $0.05 — | $0.05 — | $9.79M — | 0 | -$0.01 — | |
| Royal Energy Resources ROYE | $0.5 — |
0
|
$9.04M — | $5.45K — | $0.5 — | $0.5 — | $9.04M — | 0 | -$0.86 — | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Petroteq Energy PQEFF | $0.0001 — |
0
|
$8.9M — | $225.98K — | $0.0001 — | $0.001 — | $8.9M — | 0 | -$0.02 — | |
| Agri Dynamics AGDY | $0.004199 — |
0
|
$8.49M — | $10K — | $0.0071 — | $0.0071 — | $8.49M — | 0 | $0 — | |
| Trek Resources TRKX | $375 — |
0
|
$8.13M — | $1 — | $475 — | $475 — | $8.13M — | 4.79 | $78.26 — | |
| LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $200 — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
| Crown Point Energy CWVLF | $0.04 — |
0
|
$7.76M — | $20 — | $0.05999 — | $0.05999 — | $7.76M — | 0 | -$0.13 — | |
| High Arctic Energy Services HGHAF | $0.6199 — |
+0.82
|
$7.66M — | $1.2K — | $0.6099 — | $0.6099 — | $7.66M — | 0 | -$0.71 — | |
| Sky Petroleum SKPI | $0.1 — |
0
|
$7.65M — | $5K — | $0.05 — | $0.05 — | $7.65M — | 10.00 | $0.01 — | |
| Biloxi Marsh Lands BLMC | $2.8 — |
0
|
$7.01M — | $281 — | $2.8 — | $2.8 — | $7.01M — | 0 | -$0.76 — | |
| Topaz Resources TOPZ | $0 — |
0
|
$6.8M — | $1.2K — | $0 — | $0 — | $6.8M — | 0 | $0 — | |
| MNP Petroleum MNAP | $0.0001 — |
0
|
$6.79M — | $14.01K — | $0 — | $0 — | $6.79M — | 0 | $0 — | |
| Serinus Energy SNUYF | $0.007 — |
0
|
$6.15M — | $408 — | $0.01 — | $0.01 — | $6.15M — | 0 | -$0.08 — | |
| PetroFrontier PFRRF | $0.02999 — |
0
|
$6.1M — | $100 — | $0.05 — | $0.05 — | $6.1M — | 0 | -$0.04 — | |
| ALX Resources ALXEF | $0.02 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Bowleven BWLVF | $0.003 — |
0
|
$5.66M — | $10K — | $0.003 — | $0.003 — | $5.66M — | 0 | -$0.01 — | |
| Cross Border Resources XBOR | $0.0001 — |
0
|
$5.65M — | $146 — | $0 — | $0 — | $5.65M — | 0 | $0 — | |
| Norris Industries NRIS | $0.05 — |
+4.2
|
$5.64M — | $18.62K — | $0.05 — | $0.05 — | $5.64M — | 0 | -$0.01 — | |
| Bengal Energy BNGLF | $0.007199 — |
0
|
$5.17M — | $18K — | $0.007199 — | $0.007199 — | $5.17M — | 0 | -$0.02 — | |
| Velocys OXFCF | $0.003 — |
0
|
$4.96M — | $0 — | $0 — | $0 — | $4.96M — | 0 | $0 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| Provaris Energy GBBLF | $0.001299 — |
0
|
$4.8M — | $10K — | $0.001299 — | $0.001299 — | $4.8M — | 0 | $0 — | |
| Strateco Resources SRSIF | $0.0001 — |
0
|
$4.68M — | $65K — | $0 — | $0 — | $4.68M — | 0 | $0 — | |
| New Zealand Energy NZERF | $0.2099 — |
0
|
$4.67M — | $17 — | $0.1799 — | $0.1799 — | $4.67M — | 0 | -$0.09 — | |
| Eagle Ford Oil & Gas ECCE | $0.0001 — |
0
|
$4.49M — | $8.91K — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Strategic Oil & Gas SOGFF | $0 — |
0
|
$4M — | $1K — | $0 — | $0 — | $4M — | 0 | -$0.01 — | |
| Saguaro SGUJ | $0.0002 — |
0
|
$4M — | $2 — | $0.0002 — | $0.0002 — | $4M — | 0 | $0 — | |
| Razor Energy RZREF | $0.0001 — |
0
|
$3.62M — | $300 — | $0.0001 — | $0.0001 — | $3.62M — | 0.00012 | $0.82 — | |
| Bounty Oil & Gas NL BYOGF | $0.0022 — |
0
|
$3.36M — | $300 — | $0.002899 — | $0.002899 — | $3.36M — | 0 | $0 — | |
| Canadian Spirit Resources CSPUF | $0.01 — |
0
|
$3.3M — | $4.82K — | $0.02999 — | $0.02999 — | $3.3M — | 0 | -$0.03 — | |
| Harvest Oil & Gas Corp. HRST | $3.1 — |
0
|
$3.18M — | $100 — | $3.1 — | $3.1 — | $3.18M — | 0 | -$15.99 — | |
| McChip Resources MCCHF | $0.4199 — |
0
|
$3.17M — | $1 — | $0.5 — | $0.5 — | $3.17M — | 1.05 | $0.4 — | |
| Metalore Resources MTLRF | $1.57 — |
0
|
$3.07M — | $201 — | $1.8 — | $1.8 — | $3.07M — | 0 | -$0.36 — | |
| Altex Industries ALTX | $0.27 — |
0
|
$3.07M — | $5.5K — | $0.2399 — | $0.2899 — | $3.07M — | 9.09 | $0.03 — | |
| Foy-Johnston FOYJ | $0.0001 — |
0
|
$2.81M — | $2.5M — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
| Patterson Metals NVTQF | $0.01 — |
0
|
$2.59M — | $17K — | $0.05999 — | $0.05999 — | $2.59M — | 0.017 | $0.63 — | |
| Tesla Exploration TXLZF | $0.0001 — |
0
|
$2.48M — | $7.45K — | $0 — | $0 — | $2.48M — | 0 | $0 — | |
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $5K — | $0.05 — | $0.05 — | $2.34M — | 0 | $0 — | |
| Centaurus Energy CTARF | $2 — |
0
|
$2.32M — | $1K — | $2 — | $2 — | $2.32M — | 0 | -$0.11 — | |
| Velocity Energy VCYE | $0.0001 — |
0
|
$2.29M — | $100 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
| Stroud Resources SDURF | $0.02999 — |
0
|
$2.25M — | $1K — | $0.08 — | $0.08 — | $2.25M — | 0 | -$0.01 — | |
| Black Dragon Resource Companies BDGR | $0.0001 — |
0
|
$2.15M — | $555.56K — | $0 — | $0 — | $2.15M — | 0 | $0 — | |
| Santa Fe Petroleum SFPI | $0.0001 — |
0
|
$2.11M — | $1K — | $0 — | $0 — | $2.11M — | 0 | $0 — | |
| West Texas Resources WTXR | $0.07 — |
0
|
$2.1M — | $10K — | $0.07 — | $0.07 — | $2.1M — | 0 | -$0.01 — | |
| Southern Realty SRLY | $18 — |
0
|
$2.07M — | $5 — | $17.13 — | $17.13 — | $2.07M — | 0 | $0 — | |
| Key Petroleum KPHWF | $0.05999 — |
0
|
$2.06M — | $2.52K — | $0.0005999 — | $0.0005999 — | $2.06M — | 0 | -$0.04 — | |
| Decklar Resources DKLRF | $0.0011 — |
0
|
$2.02M — | $25.77K — | $0.0011 — | $0.0011 — | $2.02M — | 0 | -$0.09 — | |
| Black Rock Petroleum Company BKRP | $0.01 — |
0
|
$2M — | $500 — | $0.0001 — | $0.0001 — | $2M — | 0 | $0 — | |
| Andatee China Marine Fuel Services AMCF | $0.0001 — |
0
|
$1.74M — | $22.9K — | $0 — | $0 — | $1.74M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.07 — |
+0.29
|
$1.57M — | $1K — | $0.07 — | $0.07 — | $1.57M — | 0 | $0 — | |
| Coil Tubing Technology CTBG | $0.0002 — |
0
|
$1.56M — | $2 — | $0.0002 — | $0.0002 — | $1.56M — | 0 | $0 — | |
| Permex Petroleum OILCF | $0.6999 — |
0
|
$1.53M — | $100 — | $2.53 — | $2.53 — | $1.53M — | 0 | -$9.19 — | |
| Simba Essel Energy SMBZF | $0 — |
0
|
$1.52M — | $200K — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| Tiger Oil and Energy TGRO | $0.0001 — |
0
|
$1.48M — | $1K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Arête Industries ARET | $0.0001 — |
0
|
$1.47M — | $42 — | $0.0001 — | $0.0001 — | $1.47M — | 0 | $0 — | |
| Westmount Energy WMELF | $0.01 — |
0
|
$1.44M — | $6.56K — | $0.01 — | $0.01 — | $1.44M — | 0 | -$0.01 — | |
| Kodiak Energy KDKN | $0 — |
0
|
$1.43M — | $120 — | $0 — | $0 — | $1.43M — | 0 | $0 — | |
| Wavefront Technology WFTSF | $0.0001 — |
0
|
$1.35M — | $1.1K — | $0 — | $0 — | $1.35M — | 0 | -$0.01 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| Northern Uranium NRUNF | $0.08 — |
0
|
$1.18M — | $20K — | $0.003 — | $0.003 — | $1.18M — | 0 | -$0.01 — | |
| James Bay Resources JMBRF | $0.01 — |
0
|
$1.15M — | $5.45K — | $0.1 — | $0.1199 — | $1.15M — | 0 | $0 — | |
| XXL Energy XLEFF | $0.0016 — |
0
|
$1.11M — | $191 — | $4 — | $4 — | $1.11M — | 0 | -$0.77 — | |
| Nexera Energy EMBYF | $0.005799 — |
0
|
$1.11M — | $33K — | $0.003599 — | $0.003599 — | $1.11M — | 0 | -$0.03 — | |
| Pambili Natural Resources PNNEF | $0.01 — |
0
|
$1.07M — | $47.5K — | $0.0011 — | $0.0011 — | $1.07M — | 0 | -$0.02 — | |
| KAL Energy KALG | $0.0001 — |
0
|
$1M — | $1.4K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| Soligen SGTN | $0.0005999 — |
0
|
$1M — | $900 — | $0 — | $0 — | $1M — | 0 | $0 — | |
| ParaFin PFNO | $0 — |
0
|
$968.03K — | $1 — | $0 — | $0 — | $968.03K — | 0 | -$0.02 — | |
| Shoal Point Energy SHPNF | $0.01 — |
0
|
$898.23K — | $62.5K — | $0.02 — | $0.02 — | $898.23K — | 0 | -$0.01 — | |
| 1st NRG FNRC | $0.0001 — |
0
|
$872.31K — | $125K — | $0 — | $0 — | $872.31K — | 0 | $0 — | |
| Verde Bio VBHI | $0.0004 — |
0
|
$831.44K — | $0 — | $0 — | $0 — | $831.44K — | 0 | $0 — | |
| Petrolia Energy BBLS | $0.004 — |
0
|
$797.5K — | $0 — | $0 — | $0 — | $797.5K — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$715.98K — | $205K — | $0 — | $0 — | $715.98K — | 0 | $0 — | |
| Carcetti Capital TPNEF | $0.1 — |
0
|
$684.26K — | $600 — | $0.23 — | $0.23 — | $684.26K — | 0 | -$0.01 — | |
| Allied Resources ALOD | $0.1199 — |
0
|
$678.36K — | $220 — | $0.13 — | $0.13 — | $678.36K — | 3.00 | $0.04 — | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $333 — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Octagon 88 Resources OCTX | $0.0002 — |
0
|
$538.65K — | $28.57K — | $0.0001 — | $0.0001 — | $538.65K — | 0 | $0 — | |
| Carbon Energy CRBO | $0.25 — |
0
|
$519.05K — | $2 — | $0.13 — | $0.13 — | $519.05K — | 0 | -$497 — | |
| Terra Energy & Resource TEGR | $0.0001 — |
0
|
$518.68K — | $2K — | $0.0001 — | $0.0001 — | $518.68K — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.13 — |
0
|
$518.08K — | $100 — | $0.1199 — | $0.1199 — | $518.08K — | 4.29 | $0.03 — | |
| Hybrid Energy HYBE | $0.0001 — |
0
|
$503.8K — | $20.1K — | $0.0001 — | $0.0001 — | $503.8K — | 0 | $0 — | |
| Harris Exploration HXPN | $0.001199 — |
0
|
$490.58K — | $88.6K — | $0.001199 — | $0.006 — | $490.58K — | 0 | $0 — | |
| Standard Energy STDE | $0.0001 — |
0
|
$489.61K — | $42.49K — | $0 — | $0 — | $489.61K — | 0 | $0 — | |
| Border Petroleum BOPFF | $0.002 — |
0
|
$487.23K — | $400 — | $0 — | $0 — | $487.23K — | 0 | -$0.01 — | |
| Xemplar Energy XEPRF | $0.01 — |
0
|
$419.15K — | $4K — | $0 — | $0 — | $419.15K — | 0 | -$5.7 — | |
| Mountainview Energy MNVWF | $0.0001 — |
0
|
$395.19K — | $3.61K — | $0 — | $0 — | $395.19K — | 0 | -$0.03 — | |
| Bakken Energy BKEN | $0.0001 — |
0
|
$383.21K — | $200 — | $0.0001 — | $0.0001 — | $383.21K — | 0 | $0 — | |
| G2 Energy GTGEF | $0.07 — |
0
|
$364.05K — | $10K — | $0.009299 — | $0.009299 — | $364.05K — | 0 | -$0.84 — | |
| Stamper Oil & Gas STMGF | $0.1 — |
0
|
$363.15K — | $0 — | $0 — | $0 — | $363.15K — | 0 | $0 — | |
| Australian Oil & Gas AOGC | $0.002099 — |
0
|
$356.04K — | $1.06K — | $0 — | $0 — | $356.04K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||