Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (863)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (44)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Năng lượng (863)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Crescent Point Energy CPG | $8.77 — |
-1.13
|
$5.47B — | $8.54M — | $8.72 — | $9.07 — | $5.47B — | 8.19 | $1.07 — | |
Magnolia Oil & Gas MGY | $26.68 — |
-0.45
|
$5.45B — | $2.98M — | $26.56 — | $27.33 — | $5.45B — | 13.07 | $2.04 — | |
Valvoline VVV | $41.75 — |
-2.48
|
$5.41B — | $876.06K — | $41.67 — | $42.77 — | $5.41B — | 31.15 | $1.34 — | |
Frontline FRO | $23.48 — |
-0.04
|
$5.36B — | $686.53K — | $24.02 — | $25.14 — | $5.36B — | 6.84 | $3.52 — | |
Valaris VAL | $68.01 — |
-0.35
|
$5.13B — | $71.77K — | $69.81 — | $72.13 — | $5.13B — | 6.15 | $11.51 — | |
Subsea 7 S.A. SUBCY | $16.65 — |
+0.24
|
$5.09B — | $6.29K — | $16.65 — | $16.96 — | $5.09B — | 333.00 | $0.05 — | |
Transocean RIG | $5.59 — |
+0.36
|
$5.07B — | $6.1M — | $6.09 — | $6.45 — | $5.07B — | 0 | -$1.24 — | |
Tidewater TDW | $106.9 — |
+0.37
|
$5.06B — | $66.41K — | $95.67 — | $100 — | $5.06B — | 52.65 | $1.84 — | |
Saipem SpA SAPMY | $0.4799 — |
+1.17
|
$4.92B — | $3K — | $0.4699 — | $0.4799 — | $4.92B — | 0 | -$0.05 — | |
Yancoal Australia YACAF | $3.68 — |
+1.1
|
$4.9B — | $2.81K — | $3.65 — | $3.7 — | $4.9B — | 4.13 | $0.89 — | |
National Fuel Gas Company NFG | $53.2 — |
-1.02
|
$4.9B — | $551.93K — | $53 — | $54.29 — | $4.9B — | 11.15 | $4.77 — | |
PrairieSky Royalty PREKF | $20.29 — |
-1.05
|
$4.85B — | $6.49K — | $19.9 — | $20.56 — | $4.85B — | 29.39 | $0.69 — | |
Patterson-UTI Energy PTEN | $11.43 — |
-1.47
|
$4.71B — | $446.08K — | $11.62 — | $12.15 — | $4.71B — | 13.27 | $0.88 — | |
Whitecap Resources SPGYF | $7.72 — |
+0.92
|
$4.64B — | $42.42K — | $7.24 — | $7.79 — | $4.64B — | 7.21 | $1.07 — | |
Sunoco LP SUN | $55.35 — |
-1
|
$4.5B — | $675.16K — | $52.94 — | $54.8 — | $4.5B — | 14.61 | $3.65 — | |
Arcadium Lithium plc ALTM | $4.74 — |
+1.28
|
$4.42B — | $7.68M — | $4.08 — | $4.38 — | $4.42B — | 0 | $0 — | |
Plains GP Holdings, L.P PAGP | $18.76 — |
-1.05
|
$4.38B — | $1.68M — | $18.65 — | $19.25 — | $4.38B — | 18.57 | $1.01 — | |
NexGen Energy NXE | $8.21 — |
+7.74
|
$4.36B — | $5.19M — | $7.94 — | $8.47 — | $4.36B — | 66.75 | $0.12 — | |
Northern Oil and Gas NOG | $40.79 — |
+1.34
|
$4.31B — | $1.46M — | $42.26 — | $43.29 — | $4.31B — | 4.25 | $10.03 — | |
Technip Energies THNPY | $24.16 — |
+0.48
|
$4.27B — | $5.22K — | $24.14 — | $24.4 — | $4.27B — | 13.72 | $1.76 — | |
Enerplus ERF | $20.67 — |
+0.05
|
$4.23B — | $2.81M — | $20.57 — | $20.97 — | $4.23B — | 9.88 | $2.09 — | |
Whitehaven Coal WHITF | $4.97 — |
-1.58
|
$4.2B — | $26.84K — | $4.93 — | $5.1 — | $4.2B — | 5.52 | $0.9 — | |
Vista Energy, S.A.B. de C.V VIST | $43.24 — |
-0.23
|
$4.18B — | $472.48K — | $43.04 — | $43.87 — | $4.18B — | 10.81 | $4 — | |
Helmerich & Payne HP | $41.85 — |
-1.11
|
$4.13B — | $116.75K — | $41.39 — | $43.41 — | $4.13B — | 9.97 | $4.19 — | |
California Resources CRC | $55.79 — |
-1.33
|
$3.84B — | $517.41K — | $55.28 — | $57.89 — | $3.84B — | 7.17 | $7.78 — | |
Scorpio Tankers STNG | $70.97 — |
-0.94
|
$3.77B — | $619.65K — | $70.54 — | $72.49 — | $3.77B — | 7.07 | $10.03 — | |
Liberty Energy LBRT | $22.76 — |
-0.24
|
$3.73B — | $245.76K — | $22.29 — | $23.09 — | $3.73B — | 7.13 | $3.15 — | |
CNX Resources CNX | $24.28 — |
-0.49
|
$3.72B — | $2.5M — | $24.16 — | $24.82 — | $3.72B — | 2.70 | $8.99 — | |
CVR Energy CVI | $35.14 — |
-0.79
|
$3.53B — | $743.98K — | $34.81 — | $36.06 — | $3.53B — | 4.59 | $7.65 — | |
Black Stone Minerals, L.P BSM | $16.06 — |
-1.11
|
$3.38B — | $325.38K — | $16 — | $16.44 — | $3.38B — | 8.54 | $1.88 — | |
TORM TRMD | $34.08 — |
-1.02
|
$3.36B — | $847.43K — | $35.22 — | $36.24 — | $3.36B — | 4.72 | $7.48 — | |
Cactus WHD | $52.62 — |
+0.08
|
$3.34B — | $123.41K — | $50.47 — | $53.09 — | $3.34B — | 19.81 | $2.57 — | |
Euronav EURN | $16.28 — |
-1.81
|
$3.2B — | $514.88K — | $16.22 — | $16.66 — | $3.2B — | 3.83 | $4.25 — | |
Archrock AROC | $20.05 — |
+0.48
|
$3.15B — | $128.76K — | $19.95 — | $20.83 — | $3.15B — | 30.04 | $0.67 — | |
Paramount Resources PRMRF | $21.35 — |
-2.6
|
$3.1B — | $37.73K — | $21.28 — | $22.22 — | $3.1B — | 9.24 | $2.31 — | |
Transportadora de Gas del Sur TGS | $16.9 — |
-3.1
|
$3.04B — | $126.02K — | $16.8 — | $17.56 — | $3.04B — | 281.66 | $0.06 — | |
Paladin Energy PALAF | $1.01 — |
+2.02
|
$3.01B — | $10 — | $0.9599 — | $1.01 — | $3.01B — | 50.50 | $0.02 — | |
Harbour Energy PMOIF | $3.85 — |
0
|
$2.94B — | $3.39K — | $3.85 — | $3.85 — | $2.94B — | 96.25 | $0.04 — | |
Peabody Energy BTU | $23.09 — |
-1.7
|
$2.94B — | $2.48M — | $23.03 — | $23.69 — | $2.94B — | 4.61 | $5 — | |
Uranium Energy UEC | $6.93 — |
-5.01
|
$2.93B — | $2.65M — | $7.13 — | $7.63 — | $2.93B — | 0 | -$0.02 — | |
Kosmos Energy KOS | $5.81 — |
0
|
$2.92B — | $6.58M — | $6.13 — | $6.58 — | $2.92B — | 14.09 | $0.44 — | |
Gulfport Energy GPOR | $156.91 — |
-0.49
|
$2.84B — | $155.02K — | $155.43 — | $160.42 — | $2.84B — | 2.36 | $66.47 — | |
Comstock Resources CRK | $9.56 — |
-0.1
|
$2.79B — | $3.7M — | $9.43 — | $9.92 — | $2.79B — | 12.57 | $0.76 — | |
Gibson Energy GBNXF | $16.68 — |
-0.68
|
$2.71B — | $22.71K — | $16.68 — | $16.68 — | $2.71B — | 16.19 | $1.03 — | |
Alliance Resource Partners, L.P ARLP | $21.06 — |
0
|
$2.7B — | $264.39K — | $21.03 — | $21.25 — | $2.7B — | 4.37 | $4.81 — | |
NuStar Energy L.P NS | $21.25 — |
-1.48
|
$2.69B — | $982.63K — | $21.13 — | $21.87 — | $2.69B — | 29.51 | $0.72 — | |
USA Compression Partners, LP USAC | $24.52 — |
+0.06
|
$2.63B — | $36.44K — | $25.37 — | $26.24 — | $2.63B — | 127.45 | $0.2 — | |
Golar LNG GLNG | $24.97 — |
-1.62
|
$2.61B — | $845.83K — | $24.79 — | $25.64 — | $2.61B — | 0 | -$0.44 — | |
Talos Energy TALO | $14.07 — |
-0.85
|
$2.58B — | $1.6M — | $14.01 — | $14.51 — | $2.58B — | 9.07 | $1.55 — | |
International Seaways INSW | $56.1 — |
-0.12
|
$2.55B — | $404.86K — | $51.94 — | $53.6 — | $2.55B — | 4.63 | $11.25 — | |
CONSOL Energy CEIX | $83.61 — |
+0.29
|
$2.48B — | $321.09K — | $82.08 — | $84.09 — | $2.48B — | 4.22 | $19.79 — | |
Oceaneering OII | $23.24 — |
+0.13
|
$2.43B — | $86.11K — | $23.76 — | $24.87 — | $2.43B — | 25.23 | $0.95 — | |
Kinetik KNTK | $39.01 — |
-0.79
|
$2.33B — | $562.59K — | $38.7 — | $39.72 — | $2.33B — | 15.48 | $2.52 — | |
Athabasca Oil ATHOF | $3.89 — |
+1.04
|
$2.22B — | $121.41K — | $3.87 — | $4.08 — | $2.22B — | 0 | -$0.07 — | |
Peyto Exploration & Development PEYUF | $10.96 — |
-1.44
|
$2.16B — | $47.17K — | $10.96 — | $11.15 — | $2.16B — | 9.28 | $1.18 — | |
Expro XPRO | $19.55 — |
+0.8
|
$2.16B — | $88.32K — | $19.47 — | $21.01 — | $2.16B — | 0 | -$0.21 — | |
Crescent Energy Company CRGY | $11.67 — |
-1.52
|
$2.07B — | $1.5M — | $11.66 — | $12.01 — | $2.07B — | 29.17 | $0.4 — | |
Par Pacific PARR | $34.53 — |
-1.31
|
$2.05B — | $669.31K — | $34.27 — | $35.46 — | $2.05B — | 2.89 | $11.94 — | |
Delek US DK | $31.63 — |
+0.13
|
$2.02B — | $1.14M — | $31.15 — | $32.09 — | $2.02B — | 105.43 | $0.3 — | |
CGN Mining Company Limited CGNMF | $0.2399 — |
0
|
$2.02B — | $75 — | $0.2399 — | $0.2399 — | $2.02B — | 24.01 | $0.01 — | |
Vermilion Energy VET | $12.28 — |
-1.6
|
$1.99B — | $1.2M — | $12.24 — | $12.78 — | $1.99B — | 0 | -$1.06 — | |
NGL Energy Partners LP NGL-PB | $24.41 — |
+0.04
|
$1.97B — | $10.23K — | $27.04 — | $27.6 — | $1.97B — | 0 | -$2.22 — | |
Teekay Tankers TNK | $60.94 — |
+1.33
|
$1.97B — | $363.62K — | $57.31 — | $59.9 — | $1.97B — | 3.88 | $14.86 — | |
HighPeak Energy HPK | $15.28 — |
+0.13
|
$1.96B — | $199.35K — | $15.17 — | $15.69 — | $1.96B — | 9.67 | $1.58 — | |
Denison Mines DNN | $2.09 — |
+2.21
|
$1.9B — | $3.59M — | $2.08 — | $2.25 — | $1.9B — | 30.14 | $0.07 — | |
NGL Energy Partners LP NGL-PC | $26.82 — |
-0.04
|
$1.89B — | $28.27K — | $26.82 — | $26.94 — | $1.89B — | 0 | -$2.22 — | |
NuVista Energy NUVSF | $8.86 — |
-6.74
|
$1.85B — | $32.87K — | $8.85 — | $9.08 — | $1.85B — | 7.38 | $1.2 — | |
DHT DHT | $11.37 — |
-1.64
|
$1.83B — | $2M — | $11.33 — | $11.71 — | $1.83B — | 11.48 | $0.99 — | |
Yellow Cake YLLXF | $8.28 — |
+2.1
|
$1.8B — | $2.82K — | $8.28 — | $8.35 — | $1.8B — | 3.25 | $2.54 — | |
Delek Logistics Partners, LP DKL | $38 — |
-0.81
|
$1.79B — | $122.1K — | $37.99 — | $39.14 — | $1.79B — | 13.14 | $2.89 — | |
Helix Energy HLX | $11.05 — |
-0.94
|
$1.77B — | $175.82K — | $11.56 — | $12.14 — | $1.77B — | 0 | -$0.07 — | |
Parex Resources PARXF | $17.03 — |
-1.18
|
$1.77B — | $46.6K — | $17 — | $17.44 — | $1.77B — | 3.94 | $4.32 — | |
RPC RES | $8 — |
-0.37
|
$1.7B — | $148.84K — | $7.81 — | $8.19 — | $1.7B — | 8.74 | $0.9 — | |
Kimbell Royalty Partners, LP KRP | $16.13 — |
+0.56
|
$1.68B — | $170.3K — | $15.96 — | $16.2 — | $1.68B — | 17.72 | $0.91 — | |
TGS ASA TGSGY | $12.05 — |
-0.66
|
$1.65B — | $2.69K — | $12.05 — | $12.89 — | $1.65B — | 70.88 | $0.17 — | |
International Petroleum IPCFF | $12.84 — |
-2.45
|
$1.62B — | $5.15K — | $12.83 — | $13.16 — | $1.62B — | 10.03 | $1.28 — | |
Freehold Royalties FRHLF | $10.51 — |
-1.5
|
$1.6B — | $25.8K — | $10.48 — | $10.97 — | $1.6B — | 16.42 | $0.64 — | |
Dorian LPG LPG | $42.95 — |
+0.14
|
$1.6B — | $487.57K — | $39.13 — | $40.4 — | $1.6B — | 5.21 | $7.54 — | |
NextDecade NEXT | $6.65 — |
0
|
$1.6B — | $1.67M — | $6.12 — | $6.7 — | $1.6B — | 0 | -$0.94 — | |
DNOW DNOW | $14.83 — |
-2.11
|
$1.59B — | $79.6K — | $14.54 — | $15.05 — | $1.59B — | 6.53 | $2.24 — | |
Tamarack Valley Energy TNEYF | $2.92 — |
-1.15
|
$1.59B — | $164.52K — | $2.9 — | $3 — | $1.59B — | 24.33 | $0.12 — | |
Global Partners LP GLP | $45.81 — |
-2.7
|
$1.55B — | $119.36K — | $45.56 — | $47.79 — | $1.55B — | 12.18 | $3.76 — | |
Borr Drilling BORR | $5.64 — |
-2.34
|
$1.49B — | $571.31K — | $5.8 — | $5.97 — | $1.49B — | 65.00 | $0.09 — | |
Genesis Energy, L.P GEL | $11.8 — |
-1.5
|
$1.45B — | $484.48K — | $11.78 — | $12.08 — | $1.45B — | 53.63 | $0.22 — | |
Headwater Exploration CDDRF | $5.86 — |
-1.27
|
$1.41B — | $24.38K — | $5.86 — | $5.99 — | $1.41B — | 12.20 | $0.48 — | |
FLEX LNG FLNG | $26.8 — |
+0.75
|
$1.4B — | $251.23K — | $25.35 — | $26.19 — | $1.4B — | 11.45 | $2.22 — | |
Dorchester Minerals, L.P DMLP | $34.19 — |
+0.09
|
$1.37B — | $53.6K — | $33.99 — | $34.94 — | $1.37B — | 11.99 | $2.85 — | |
Calumet Specialty Products Partners, L.P CLMT | $15.37 — |
-0.39
|
$1.23B — | $52.14K — | $15.27 — | $15.58 — | $1.23B — | 26.05 | $0.59 — | |
Advantage Energy AAVVF | $7.65 — |
-0.35
|
$1.22B — | $21.07K — | $7.61 — | $7.81 — | $1.22B — | 17.79 | $0.43 — | |
Natural Resource Partners L.P NRP | $90 — |
-0.4
|
$1.17B — | $10.47K — | $89.25 — | $91.33 — | $1.17B — | 6.88 | $13.08 — | |
GasLog Partners LP GLOP-PA | $24.9 — |
-0.08
|
$1.14B — | $2.59K — | $24.9 — | $25.05 — | $1.14B — | 0 | -$0.44 — | |
Navigator NVGS | $15.05 — |
-1.44
|
$1.1B — | $134.5K — | $14.98 — | $15.5 — | $1.1B — | 13.68 | $1.1 — | |
Birchcliff Energy BIREF | $4.06 — |
-0.54
|
$1.09B — | $170.37K — | $4.02 — | $4.12 — | $1.09B — | 135.26 | $0.03 — | |
Precision Drilling PDS | $68.51 — |
+0.94
|
$1.03B — | $89.45K — | $69.86 — | $73.87 — | $1.03B — | 4.95 | $14.27 — | |
MRC Global MRC | $11.89 — |
-1.33
|
$1.03B — | $94.36K — | $12.04 — | $12.52 — | $1.03B — | 11.50 | $1.05 — | |
Energy Fuels UUUU | $5.77 — |
-1.87
|
$1.01B — | $1.94M — | $6.11 — | $6.59 — | $1.01B — | 10.00 | $0.62 — | |
U.S. Silica SLCA | $12.76 — |
-1.62
|
$1.01B — | $48.03K — | $12.83 — | $13.58 — | $1.01B — | 6.89 | $1.87 — | |
DNO ASA DTNOF | $1 — |
+1.21
|
$1B — | $150 — | $1 — | $1 — | $1B — | 50.10 | $0.02 — | |
Avance Gas Holding AVACF | $12.87 — |
+2.6
|
$1B — | $16.67K — | $12.85 — | $13.05 — | $1B — | 6.07 | $2.12 — | |
Sabine Royalty Trust SBR | $66.87 — |
-0.47
|
$974.92M — | $20.74K — | $66.75 — | $68.36 — | $974.92M — | 10.80 | $6.19 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |