$3.46T
Tổng vốn hoá thị trường
$91.72B
Tổng khối lượng
BTC 62.75%   •   ETH 9.24%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (867)
Tất cả các sàn giao dịch
Năng lượng (867)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Weatherford  WFRD $56.75 —
-0.68
$4.12B — $115.15K — $56.55 — $57.84 — $4.12B — 9.03 $6.28 —
Transportadora de Gas del Sur  TGS $27.58 —
-1.15
$4.08B — $53.13K — $26.99 — $28.17 — $4.08B — 13.07 $2.11 —
Ampol Limited  CTXAY $34.22 —
+2.82
$4.08B — $2K — $34.22 — $34.22 — $4.08B — 51.07 $0.67 —
PrairieSky Royalty  PREKF $17.17 —
-1.04
$4.05B — $2.71K — $17 — $17.2 — $4.05B — 24.52 $0.7 —
Frontline  FRO $17.83 —
-2.44
$3.97B — $757.34K — $17.72 — $18.16 — $3.97B — 11.35 $1.57 —
NexGen Energy  NXE $6.47 —
-1.82
$3.7B — $1.33M — $6.44 — $6.61 — $3.7B — 0 -$0.13 —
Murphy Oil  MUR $25.52 —
-1.43
$3.64B — $227.56K — $25.47 — $25.92 — $3.64B — 9.74 $2.62 —
Ultrapar Participações  UGP $3.31 —
-0.45
$3.53B — $290.14K — $3.27 — $3.31 — $3.53B — 8.93 $0.37 —
Valaris  VAL $48.81 —
-0.21
$3.47B — $341.77K — $48.78 — $49.7 — $3.47B — 11.51 $4.24 —
Alliance Resource Partners, L.P  ARLP $26.49 —
-0.51
$3.4B — $18.15K — $26.48 — $26.84 — $3.4B — 12.43 $2.13 —
Whitehaven Coal  WHITF $3.83 —
-0.52
$3.19B — $600 — $3.85 — $3.85 — $3.19B — 27.35 $0.14 —
Gulfport Energy  GPOR $177.25 —
-2.89
$3.15B — $85.59K — $175.89 — $182.86 — $3.15B — 0 -$17.17 —
SM Energy Company  SM $27.51 —
-1.17
$3.15B — $324.51K — $27.43 — $27.86 — $3.15B — 3.85 $7.13 —
Cactus  WHD $45.66 —
-1.07
$3.13B — $30.35K — $45.51 — $46.22 — $3.13B — 16.18 $2.82 —
CVR Energy  CVI $30.63 —
+0.23
$3.08B — $122.94K — $30.27 — $30.66 — $3.08B — 0 -$1.97 —
Northern Oil and Gas  NOG $30.58 —
-1.59
$3.02B — $129.22K — $30.52 — $31.05 — $3.02B — 4.76 $6.42 —
PBF Energy  PBF $25.73 —
+0.82
$2.98B — $451.27K — $25.54 — $26.09 — $2.98B — 0 -$9.01 —
Centrus Energy  LEU $174.48 —
+0.36
$2.97B — $156.17K — $172.06 — $179.05 — $2.97B — 27.05 $6.45 —
Crescent Energy Company  CRGY $9.24 —
-1.49
$2.94B — $403.07K — $9.2 — $9.44 — $2.94B — 0 -$0.64 —
Civitas Resources, Inc.  CIVI $31.35 —
-1.51
$2.9B — $177.11K — $31.21 — $31.93 — $2.9B — 3.59 $8.71 —
USA Compression Partners, LP  USAC $24.65 —
-0.52
$2.9B — $15.71K — $24.5 — $24.89 — $2.9B — 36.79 $0.67 —
Gibson Energy  GBNXF $17.28 —
-1.46
$2.84B — $60 — $17.28 — $17.28 — $2.84B — 24.00 $0.72 —
Black Stone Minerals, L.P  BSM $13.29 —
-0.89
$2.81B — $44.6K — $13.28 — $13.41 — $2.81B — 14.44 $0.92 —
Peyto Exploration & Development  PEYUF $13.77 —
-1.01
$2.75B — $1.32K — $13.77 — $13.95 — $2.75B — 12.63 $1.09 —
Uranium Energy  UEC $6.11 —
-3.4
$2.71B — $3.51M — $6.05 — $6.24 — $2.71B — 0 -$0.17 —
Kinetik  KNTK $42.47 —
-0.99
$2.59B — $91.36K — $42.33 — $43.05 — $2.59B — 44.70 $0.95 —
Tidewater  TDW $51.19 —
-1.23
$2.53B — $194.9K — $51.05 — $52.4 — $2.53B — 15.32 $3.34 —
Transocean  RIG $2.86 —
-2.56
$2.52B — $6.65M — $2.85 — $2.98 — $2.52B — 0 -$0.98 —
Patterson-UTI Energy  PTEN $6.53 —
-1.14
$2.52B — $969.58K — $6.5 — $6.66 — $2.52B — 0 -$2.57 —
NextDecade  NEXT $9.09 —
-0.38
$2.37B — $459.2K — $9.05 — $9.26 — $2.37B — 0 -$0.69 —
Delek Logistics Partners, LP  DKL $44.28 —
-0.74
$2.37B — $6.42K — $43.81 — $44.64 — $2.37B — 14.85 $2.98 —
Cosan  CSAN $5 —
-0.2
$2.36B — $137.69K — $4.96 — $5.01 — $2.36B — 0 -$4.44 —
Paramount Resources  PRMRF $15.7 —
-0.13
$2.26B — $200 — $15.7 — $15.7 — $2.26B — 2.02 $7.74 —
Oceaneering  OII $21.43 —
-1.34
$2.16B — $81.96K — $21.37 — $21.68 — $2.16B — 12.03 $1.78 —
Scorpio Tankers  STNG $41.91 —
-2.27
$2.14B — $134.6K — $41.59 — $42.95 — $2.14B — 4.08 $10.26 —
Genesis Energy, L.P  GEL $17.18 —
-1.69
$2.1B — $11.66K — $17.18 — $17.54 — $2.1B — 0 -$1.69 —
Athabasca Oil  ATHOF $4.17 —
-0.24
$2.1B — $100 — $4.17 — $4.17 — $2.1B — 6.13 $0.68 —
NuVista Energy  NUVSF $10.27 —
+1.68
$2.03B — $2.25K — $10.1 — $10.3 — $2.03B — 7.60 $1.35 —
Liberty Energy  LBRT $12.44 —
-2.05
$2.01B — $208.45K — $12.41 — $12.75 — $2.01B — 8.23 $1.51 —
Paladin Energy  PALAF $4.67 —
-4.11
$1.93B — $320 — $4.66 — $4.67 — $1.93B — 0 -$0.04 —
International Seaways  INSW $38.18 —
-3.83
$1.88B — $110.43K — $37.95 — $39.37 — $1.88B — 5.91 $6.46 —
Tamarack Valley Energy  TNEYF $3.69 —
+3.07
$1.87B — $2.4K — $3.61 — $3.7 — $1.87B — 10.54 $0.35 —
DHT  DHT $10.84 —
-2.69
$1.74B — $253.48K — $10.82 — $11.07 — $1.74B — 9.85 $1.1 —
TORM  TRMD $17.36 —
-2.85
$1.73B — $269.85K — $17.3 — $17.68 — $1.73B — 3.67 $4.72 —
Global Partners LP  GLP $50.62 —
-2.95
$1.72B — $1.8K — $50.62 — $51.91 — $1.72B — 16.12 $3.14 —
Peabody Energy  BTU $14.09 —
-1.19
$1.71B — $822.5K — $14.02 — $14.4 — $1.71B — 5.21 $2.7 —
Helmerich & Payne  HP $16.98 —
-1.68
$1.69B — $255.57K — $16.94 — $17.4 — $1.69B — 7.71 $2.2 —
Par Pacific  PARR $31.84 —
+0.38
$1.64B — $177.7K — $31.3 — $31.84 — $1.64B — 0 -$1.1 —
TGS ASA  TGSGY $8.05 —
+0.25
$1.58B — $457 — $8.04 — $8.05 — $1.58B — 10.73 $0.75 —
Talos Energy  TALO $8.81 —
-2.17
$1.57B — $315.43K — $8.76 — $9.04 — $1.57B — 40.02 $0.22 —
NGL Energy Partners LP  NGL-PB $21.94 —
-0.23
$1.57B — $652 — $22.27 — $22.27 — $1.57B — 0 -$2.22 —
NGL Energy Partners LP  NGL-PC $21.95 —
+0.04
$1.55B — $661 — $21.95 — $21.95 — $1.55B — 0 -$2.22 —
Freehold Royalties  FRHLF $9.41 —
+0.75
$1.55B — $8.05K — $9.3 — $9.44 — $1.55B — 13.06 $0.72 —
Denison Mines  DNN $1.71 —
-1.16
$1.53B — $19.68M — $1.69 — $1.74 — $1.53B — 0 -$0.1 —
Kimbell Royalty Partners, LP  KRP $14.09 —
-0.97
$1.52B — $32.7K — $14.04 — $14.22 — $1.52B — 352.30 $0.04 —
Teekay Tankers  TNK $42.97 —
-2.34
$1.48B — $45.16K — $42.72 — $43.65 — $1.48B — 4.51 $9.52 —
Yellow Cake  YLLXF $6.74 —
+1.97
$1.48B — $1.1K — $6.45 — $6.45 — $1.48B — 8.53 $0.79 —
DNOW  DNOW $14.03 —
-0.85
$1.47B — $163.73K — $14 — $14.25 — $1.47B — 18.70 $0.75 —
Delek US  DK $23.99 —
-0.02
$1.46B — $260.63K — $23.63 — $24.18 — $1.46B — 0 -$12.19 —
Calumet  CLMT $16.08 —
-1.68
$1.39B — $50.17K — $15.98 — $16.49 — $1.39B — 0 -$4.03 —
Advantage Energy  AAVVF $8.25 —
-0.6
$1.38B — $1.1K — $8.25 — $8.25 — $1.38B — 0 -$0.13 —
Birchcliff Energy  BIREF $5.06 —
-1.36
$1.38B — $108 — $5.06 — $5.08 — $1.38B — 13.67 $0.37 —
Dorchester Minerals, L.P  DMLP $27.82 —
-0.37
$1.32B — $5.16K — $27.8 — $27.98 — $1.32B — 13.56 $2.05 —
Natural Resource Partners L.P  NRP $98.85 —
+0.88
$1.3B — $1.91K — $98.05 — $98.85 — $1.3B — 9.42 $10.49 —
HighPeak Energy  HPK $10.21 —
-2.2
$1.29B — $63.55K — $10.13 — $10.46 — $1.29B — 11.60 $0.88 —
Energy Fuels  UUUU $5.68 —
-2.66
$1.28B — $2.02M — $5.65 — $5.88 — $1.28B — 0 -$0.43 —
FLEX LNG  FLNG $23.08 —
-0.86
$1.25B — $122.01K — $23.02 — $23.29 — $1.25B — 12.08 $1.91 —
Vermilion Energy  VET $7.75 —
+0.52
$1.2B — $157.54K — $7.65 — $7.77 — $1.2B — 0 -$0.15 —
Headwater Exploration  CDDRF $5 —
+3.09
$1.19B — $27 — $5 — $5 — $1.19B — 8.06 $0.62 —
GasLog Partners LP  GLOP-PA $25.85 —
+0.45
$1.19B — $1.9K — $25.81 — $25.85 — $1.19B — 0 -$0.44 —
RPC  RES $5.3 —
-1.67
$1.17B — $232.2K — $5.29 — $5.41 — $1.17B — 14.72 $0.36 —
CES Energy  CESDF $5.16 —
+2.58
$1.15B — $5 — $5.16 — $5.16 — $1.15B — 9.05 $0.57 —
Dorian LPG  LPG $26.29 —
-0.27
$1.12B — $196.82K — $26.1 — $26.5 — $1.12B — 12.28 $2.14 —
MRC Global  MRC $13.17 —
-0.98
$1.12B — $209.06K — $13.14 — $13.4 — $1.12B — 26.33 $0.5 —
Deep Yellow  DYLLF $1.08 —
-1.82
$1.11B — $6K — $1.05 — $1.07 — $1.11B — 0 $0 —
Kelt Exploration  KELTF $5.45 —
-0.91
$1.1B — $100 — $5.45 — $5.45 — $1.1B — 28.68 $0.19 —
Expro  XPRO $9.44 —
+0.11
$1.09B — $100.94K — $9.36 — $9.58 — $1.09B — 16.00 $0.59 —
Navigator  NVGS $15.02 —
-1.96
$1.04B — $107.42K — $14.94 — $15.21 — $1.04B — 11.82 $1.27 —
Helix Energy  HLX $6.82 —
+1.49
$1.03B — $279.25K — $6.65 — $6.83 — $1.03B — 12.40 $0.55 —
Parex Resources  PARXF $10.43 —
+0.38
$1.02B — $200 — $10.39 — $10.39 — $1.02B — 12.41 $0.84 —
Kosmos Energy  KOS $2.13 —
-0.7
$1.02B — $1.16M — $2.1 — $2.17 — $1.02B — 0 -$0.03 —
Bristow  VTOL $34.51 —
-0.79
$992.89M — $8.93K — $34.41 — $34.78 — $992.89M — 8.84 $3.9 —
Sabine Royalty Trust  SBR $66.7 —
-0.49
$972.44M — $1.84K — $66.7 — $66.92 — $972.44M — 12.51 $5.33 —
Oil Refineries  OILRF $0.22 —
-19.71
$856.92M — $26 — $0.33 — $0.33 — $856.92M — 22.00 $0.01 —
Meren Energy  AOIFF $1.21 —
+0.83
$822.32M — $10.4K — $1.21 — $1.22 — $822.32M — 0 -$0.52 —
Cardinal Energy  CRLFF $5.03 —
+1.53
$807.2M — $333 — $5 — $5.03 — $807.2M — 9.86 $0.51 —
CrossAmerica Partners LP  CAPL $20.7 —
-0.67
$788.62M — $4.43K — $20.7 — $20.9 — $788.62M — 25.87 $0.8 —
Trican Well Service  TOLWF $4.19 —
+5.81
$781.43M — $2.3K — $4.02 — $4.13 — $781.43M — 11.02 $0.38 —
Pason Systems  PSYTF $9.26 —
0
$748.18M — $800 — $9.28 — $9.28 — $748.18M — 14.03 $0.66 —
Precision Drilling  PDS $51.39 —
-0.77
$695.72M — $8.98K — $51.26 — $52.24 — $695.72M — 9.34 $5.5 —
Hallador Energy Company  HNRG $15.99 —
-2.02
$687.19M — $81.35K — $15.85 — $16.42 — $687.19M — 0 -$5.44 —
ProPetro Holding  PUMP $6.53 —
-1.58
$679.03M — $448.92K — $6.49 — $6.67 — $679.03M — 0 -$1.4 —
Thungela Resources  TNGRF $5.04 —
+2.23
$648.26M — $17.51K — $4.75 — $5.05 — $648.26M — 3.35 $1.5 —
National Energy Services Reunited  NESR $6.49 —
-3.21
$647.63M — $34.46K — $6.46 — $6.7 — $647.63M — 8.10 $0.8 —
Teekay  TK $7.71 —
-2.96
$643.84M — $112.71K — $7.65 — $7.89 — $643.84M — 5.42 $1.42 —
Spartan Delta  DALXF $3.11 —
+0.32
$626.24M — $800 — $3.11 — $3.11 — $626.24M — 38.87 $0.08 —
Permian Basin Royalty Trust  PBT $13.29 —
-1.34
$619.43M — $14.95K — $13.29 — $13.56 — $619.43M — 27.12 $0.49 —
Riley Exploration Permian  REPX $27.43 —
-2.38
$604.09M — $11.69K — $27.42 — $28.2 — $604.09M — 5.86 $4.68 —
Core Laboratories  CLB $12.6 —
-1.45
$590.49M — $34.04K — $12.59 — $12.84 — $590.49M — 21.34 $0.59 —
NGL Energy Partners LP  NGL $4.29 —
+0.7
$566.34M — $95.54K — $4.27 — $4.32 — $566.34M — 0 -$0.43 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây