$3.38T
Tổng vốn hoá thị trường
$182.13B
Tổng khối lượng
BTC 60.55%   •   ETH 8.36%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (863)
Tất cả các sàn giao dịch
Năng lượng (863)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PrairieSky Royalty  PREKF $16.5 —
-1.26
$3.9B — $1.15K — $16.5 — $16.55 — $3.9B — 23.91 $0.69 —
MEG Energy  MEGEF $14.93 —
+7.26
$3.83B — $9.68K — $14.4 — $14.95 — $3.83B — 8.83 $1.69 —
Frontline  FRO $17.11 —
-0.29
$3.81B — $2.2M — $16.89 — $17.38 — $3.81B — 7.67 $2.23 —
Noble Corporation plc  NE $23.45 —
+3.85
$3.72B — $1.91M — $22.92 — $23.92 — $3.72B — 7.89 $2.97 —
California Resources  CRC $40.71 —
+5.82
$3.69B — $900.02K — $38.96 — $41.12 — $3.69B — 6.76 $6.02 —
Whitecap Resources  SPGYF $5.71 —
+2.88
$3.4B — $35.72K — $5.68 — $5.74 — $3.4B — 5.14 $1.11 —
Gulfport Energy  GPOR $191.88 —
+1.94
$3.35B — $57.49K — $188.13 — $192.39 — $3.35B — 0 -$17.17 —
Alliance Resource Partners, L.P  ARLP $25.81 —
-1.9
$3.31B — $454.93K — $25.62 — $26.4 — $3.31B — 12.11 $2.13 —
Weatherford  WFRD $45.56 —
+5.88
$3.31B — $1.14M — $43.68 — $46.11 — $3.31B — 7.25 $6.28 —
Ultrapar Participações  UGP $2.88 —
-3.36
$3.19B — $1.92M — $2.87 — $3 — $3.19B — 7.78 $0.37 —
NexGen Energy  NXE $5.55 —
-0.89
$3.18B — $7.08M — $5.51 — $5.86 — $3.18B — 0 -$0.1 —
Murphy Oil  MUR $21.38 —
+1.81
$3.05B — $5.66M — $20.21 — $21.55 — $3.05B — 7.86 $2.72 —
Black Stone Minerals, L.P  BSM $13.55 —
+2.23
$2.87B — $365.27K — $13.46 — $13.69 — $2.87B — 14.72 $0.92 —
Cactus  WHD $41.04 —
+2.47
$2.81B — $1.25M — $40.25 — $41.18 — $2.81B — 14.55 $2.82 —
Whitehaven Coal  WHITF $3.16 —
0
$2.77B — $3.17K — $2.98 — $3.01 — $2.77B — 22.57 $0.14 —
USA Compression Partners, LP  USAC $23.55 —
+1.9
$2.77B — $608.48K — $23.01 — $23.68 — $2.77B — 32.70 $0.72 —
Cosan  CSAN $5.67 —
+7.79
$2.72B — $1.42M — $5.52 — $5.82 — $2.72B — 0 -$3.63 —
Peyto Exploration & Development  PEYUF $13.34 —
+0.83
$2.67B — $3.13K — $13.23 — $13.34 — $2.67B — 12.95 $1.03 —
Crescent Energy Company  CRGY $8.37 —
+5.42
$2.66B — $3.62M — $8.09 — $8.44 — $2.66B — 0 -$0.64 —
Valaris  VAL $37.47 —
+3.25
$2.66B — $1.71M — $36.75 — $38.2 — $2.66B — 8.83 $4.24 —
Gibson Energy  GBNXF $16.03 —
-0.12
$2.65B — $5.4K — $16.01 — $16.03 — $2.65B — 22.57 $0.71 —
SM Energy Company  SM $22.83 —
+7.69
$2.61B — $3.36M — $21.68 — $23.08 — $2.61B — 3.20 $7.13 —
Northern Oil and Gas  NOG $26.3 —
+7.57
$2.6B — $1.88M — $24.91 — $26.56 — $2.6B — 4.09 $6.42 —
Kinetik  KNTK $42.37 —
+5.03
$2.58B — $1.58M — $41.12 — $42.57 — $2.58B — 41.53 $1.02 —
Civitas Resources, Inc.  CIVI $27.37 —
+1.26
$2.53B — $4.09M — $25.86 — $27.97 — $2.53B — 3.23 $8.46 —
Uranium Energy  UEC $5.58 —
-3.29
$2.39B — $13.49M — $5.55 — $5.99 — $2.39B — 0 -$0.15 —
Patterson-UTI Energy  PTEN $5.84 —
+4.85
$2.25B — $11.02M — $5.64 — $5.94 — $2.25B — 0 -$2.57 —
PBF Energy  PBF $19.33 —
+5.4
$2.24B — $2.87M — $18.49 — $19.48 — $2.24B — 0 -$9.01 —
Transocean  RIG $2.5 —
+8.7
$2.21B — $44.95M — $2.36 — $2.55 — $2.21B — 0 -$0.98 —
CVR Energy  CVI $21.05 —
+2.04
$2.12B — $845.41K — $20.71 — $21.36 — $2.12B — 0 -$1.97 —
Scorpio Tankers  STNG $40.68 —
+1.42
$2.08B — $808.57K — $39.63 — $41.2 — $2.08B — 3.96 $10.26 —
Delek Logistics Partners, LP  DKL $38.31 —
+1.08
$2.06B — $244.27K — $37.66 — $38.39 — $2.06B — 12.81 $2.99 —
Tidewater  TDW $41.13 —
+4.31
$2.03B — $957.22K — $39.97 — $41.94 — $2.03B — 12.31 $3.34 —
NextDecade  NEXT $7.47 —
+0.67
$1.95B — $1.18M — $7.34 — $7.69 — $1.95B — 0 -$0.69 —
Liberty Energy  LBRT $11.91 —
+6.72
$1.93B — $2.65M — $11.42 — $12.14 — $1.93B — 7.88 $1.51 —
Oceaneering  OII $18.98 —
+3.26
$1.91B — $657.78K — $18.7 — $19.27 — $1.91B — 10.66 $1.78 —
Helmerich & Payne  HP $18.34 —
-3.47
$1.82B — $3.36M — $17.6 — $18.9 — $1.82B — 6.05 $3.03 —
International Seaways  INSW $36.6 —
+0.72
$1.81B — $728.1K — $35.75 — $37.54 — $1.81B — 4.36 $8.38 —
NuVista Energy  NUVSF $8.74 —
+3.68
$1.77B — $85 — $8.71 — $8.74 — $1.77B — 8.24 $1.06 —
DHT  DHT $11.03 —
-0.9
$1.77B — $2.38M — $10.8 — $11.1 — $1.77B — 9.84 $1.12 —
Athabasca Oil  ATHOF $3.35 —
+4.04
$1.72B — $5.3K — $3.28 — $3.36 — $1.72B — 5.49 $0.61 —
Peabody Energy  BTU $14.16 —
-1.19
$1.72B — $6.42M — $13.63 — $14.39 — $1.72B — 5.24 $2.7 —
Genesis Energy, L.P  GEL $13.95 —
-2.86
$1.71B — $1.53M — $13.29 — $14.39 — $1.71B — 0 -$1.24 —
Paramount Resources  PRMRF $11.62 —
+1.13
$1.69B — $1.23K — $11.06 — $11.75 — $1.69B — 7.12 $1.63 —
Paladin Energy  PALAF $4.09 —
+1.49
$1.66B — $18.44K — $4.09 — $4.15 — $1.66B — 0 -$0.04 —
Global Partners LP  GLP $48.05 —
-4.24
$1.62B — $102.81K — $48.03 — $51.76 — $1.62B — 19.93 $2.41 —
TORM  TRMD $16.21 —
-1.82
$1.59B — $905.46K — $16 — $16.64 — $1.59B — 2.54 $6.36 —
DNOW  DNOW $14.54 —
-0.82
$1.58B — $1.59M — $13.86 — $14.77 — $1.58B — 19.64 $0.74 —
International Petroleum  IPCFF $13.77 —
0
$1.57B — $10 — $13.83 — $13.83 — $1.57B — 20.25 $0.68 —
Teekay Tankers  TNK $43.92 —
-4.89
$1.51B — $1.22M — $43.14 — $46.22 — $1.51B — 3.77 $11.63 —
Centrus Energy  LEU $88.46 —
+22.01
$1.51B — $1.9M — $80.45 — $89.7 — $1.51B — 19.78 $4.47 —
TGS ASA  TGSGY $7.56 —
-1.43
$1.48B — $338 — $7.33 — $7.75 — $1.48B — 13.26 $0.57 —
NGL Energy Partners LP  NGL-PB $20.52 —
+0.34
$1.47B — $188.64K — $20 — $20.62 — $1.47B — 0 -$2.22 —
NGL Energy Partners LP  NGL-PC $20.68 —
+1.84
$1.46B — $20.36K — $19.75 — $20.7 — $1.46B — 0 -$2.22 —
Tamarack Valley Energy  TNEYF $2.79 —
+3.33
$1.44B — $11.11K — $2.75 — $2.79 — $1.44B — 7.97 $0.35 —
Talos Energy  TALO $8.01 —
+7.81
$1.43B — $3.51M — $7.55 — $8.13 — $1.43B — 36.40 $0.22 —
Kimbell Royalty Partners, LP  KRP $12.78 —
+7.58
$1.38B — $1.21M — $12.68 — $13.28 — $1.38B — 0 -$0.12 —
Denison Mines  DNN $1.52 —
+0.66
$1.38B — $51.28M — $1.49 — $1.57 — $1.38B — 0 -$0.07 —
Freehold Royalties  FRHLF $8.3 —
+0.85
$1.37B — $3.9K — $8.2 — $8.3 — $1.37B — 11.69 $0.71 —
Dorchester Minerals, L.P  DMLP $27.75 —
+2.1
$1.31B — $82.4K — $27.4 — $28.3 — $1.31B — 13.02 $2.13 —
FLEX LNG  FLNG $23.91 —
-0.29
$1.29B — $223.86K — $23.78 — $24.1 — $1.29B — 10.96 $2.18 —
Natural Resource Partners L.P  NRP $98 —
-0.58
$1.29B — $7.03K — $97.7 — $99.5 — $1.29B — 8.63 $11.35 —
Advantage Energy  AAVVF $7.2 —
-4.26
$1.2B — $100 — $7.2 — $7.2 — $1.2B — 0 -$0.13 —
Birchcliff Energy  BIREF $4.34 —
+2.36
$1.19B — $400 — $4.34 — $4.34 — $1.19B — 28.93 $0.15 —
GasLog Partners LP  GLOP-PA $25.13 —
-0.2
$1.15B — $9.59K — $25.08 — $25.18 — $1.15B — 0 -$0.44 —
GasLog Partners LP  GLOP-PB $25.93 —
+0.41
$1.11B — $1.5K — $25.88 — $25.95 — $1.11B — 0 -$0.44 —
HighPeak Energy  HPK $8.71 —
+7.27
$1.1B — $401.47K — $8.2 — $8.81 — $1.1B — 13.00 $0.67 —
GasLog Partners LP  GLOP-PC $25.98 —
+0.62
$1.09B — $2.45K — $25.68 — $25.98 — $1.09B — 0 -$0.44 —
MRC Global  MRC $12.35 —
+7.67
$1.06B — $1.01M — $11.7 — $12.48 — $1.06B — 24.21 $0.51 —
RPC  RES $4.76 —
+2.15
$1.05B — $930K — $4.69 — $4.85 — $1.05B — 13.22 $0.36 —
Headwater Exploration  CDDRF $4.32 —
+1.41
$1.04B — $3.13K — $4.23 — $4.33 — $1.04B — 7.08 $0.61 —
Energy Fuels  UUUU $4.76 —
+0.21
$1.03B — $9.16M — $4.62 — $4.9 — $1.03B — 0 -$0.28 —
Calumet  CLMT $11.87 —
+4.58
$1.03B — $1.28M — $11.38 — $12.16 — $1.03B — 0 -$2.67 —
Helix Energy  HLX $6.71 —
+3.39
$1.02B — $2.65M — $6.54 — $6.84 — $1.02B — 12.19 $0.55 —
CES Energy  CESDF $4.33 —
-1.59
$983.82M — $910 — $4.33 — $4.35 — $983.82M — 7.33 $0.59 —
Vermilion Energy  VET $6.29 —
+2.95
$980.82M — $1.66M — $5.9 — $6.3 — $980.82M — 0 -$0.22 —
Par Pacific  PARR $17.53 —
+6.05
$952.77M — $1.26M — $16.86 — $17.9 — $952.77M — 0 -$1.1 —
Delek US  DK $15.27 —
+8.76
$944.7M — $1.61M — $14.35 — $15.5 — $944.7M — 0 -$9.98 —
Expro  XPRO $8.18 —
+5.82
$943.9M — $914.75K — $7.84 — $8.28 — $943.9M — 13.86 $0.59 —
Sabine Royalty Trust  SBR $64.41 —
+2.66
$939.05M — $22.67K — $63.2 — $64.99 — $939.05M — 11.79 $5.46 —
Dorian LPG  LPG $21.84 —
+2.15
$934.85M — $685K — $21.41 — $22.09 — $934.85M — 5.59 $3.9 —
Navigator  NVGS $13.45 —
+1.82
$931.57M — $333.6K — $13.18 — $13.56 — $931.57M — 11.30 $1.19 —
Africa Oil  AOIFF $1.29 —
+0.78
$879.85M — $40.27K — $1.29 — $1.31 — $879.85M — 0 -$0.62 —
88 Energy  EEENF $0.02999 —
0
$865.12M — $23.97K — $0.0008999 — $0.0008999 — $865.12M — 0 -$0.02 —
CrossAmerica Partners LP  CAPL $22.26 —
-2.37
$847.21M — $45.23K — $21.75 — $22.38 — $847.21M — 42.80 $0.52 —
Deep Yellow  DYLLF $0.8499 —
+4.94
$846.82M — $14.18K — $0.8399 — $0.8499 — $846.82M — 0 $0 —
Kosmos Energy  KOS $1.74 —
+14.47
$831.74M — $17.27M — $1.5 — $1.77 — $831.74M — 0 -$0.03 —
Bristow  VTOL $28.73 —
+3.46
$826.71M — $209.67K — $28.18 — $29.04 — $826.71M — 7.36 $3.9 —
Kelt Exploration  KELTF $4.14 —
+2.48
$824.32M — $4 — $4.14 — $4.14 — $824.32M — 24.35 $0.17 —
Parex Resources  PARXF $8.12 —
+6.42
$797.5M — $3.5K — $8.11 — $8.12 — $797.5M — 13.53 $0.6 —
Cardinal Energy  CRLFF $4.13 —
+3.25
$663.45M — $1.69K — $4.13 — $4.16 — $663.45M — 8.42 $0.49 —
Hallador Energy Company  HNRG $15.04 —
-0.66
$646.36M — $459.07K — $14.93 — $15.65 — $646.36M — 0 -$5.72 —
Teekay  TK $7.62 —
-3.3
$636.57M — $1.65M — $7.59 — $7.98 — $636.57M — 5.36 $1.42 —
Pason Systems  PSYTF $8.03 —
-4.06
$633.57M — $600 — $8.03 — $8.04 — $633.57M — 12.35 $0.65 —
Thungela Resources  TNGRF $4.85 —
-1.62
$632.04M — $2.6K — $4.85 — $4.85 — $632.04M — 3.34 $1.45 —
National Energy Services Reunited  NESR $6.22 —
+2.81
$597.41M — $118.51K — $6.25 — $6.53 — $597.41M — 7.77 $0.8 —
Riley Exploration Permian  REPX $26.58 —
+6.83
$584.86M — $107.72K — $24.49 — $26.87 — $584.86M — 6.23 $4.26 —
Precision Drilling  PDS $41.03 —
+3.14
$557.67M — $97.17K — $40.19 — $41.36 — $557.67M — 7.58 $5.41 —
ProPetro Holding  PUMP $5.35 —
+3.68
$555.92M — $1.83M — $5.19 — $5.4 — $555.92M — 0 -$1.4 —
Trican Well Service  TOLWF $2.94 —
-2
$555.25M — $3.1K — $2.94 — $2.97 — $555.25M — 7.53 $0.39 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây