Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.28T
Tổng vốn hoá thị trường
$64.31B
Tổng khối lượng
BTC 56.39%   •   ETH 9.46%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (613)
Tất cả các sàn giao dịch
Năng lượng (613)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $25.89 —
+0.08
$4.93B — $349.39K — $25.75 — $26.10 — $4.93B — 14.96 $1.73 —
us Murphy Oil MUR US $33.67 —
+0.19
$4.83B — $138.39K — $33.60 — $34.07 — $4.83B — 57.07 $0.59 —
us Yancoal Australia YACAF US $3.58 —
-4.79
$4.80B — $10.81K — $3.58 — $3.90 — $4.80B — 15.56 $0.23 —
Harbour Energy Harbour Energy HBRIY US $3.04 —
-0.65
$4.77B — $252.00 — $3.04 — $3.12 — $4.77B — 0 -$0.16 —
California Resources California Resources CRC US $52.74 —
+0.21
$4.68B — $92.30K — $52.46 — $53.04 — $4.68B — 0 -$5.13 —
us Transportadora de Gas del Sur TGS US $30.65 —
+4.68
$4.61B — $41.37K — $29.54 — $30.70 — $4.61B — 15.55 $1.97 —
us Harbour Energy PMOIF US $2.93 —
0
$4.60B — $200.00 — $2.88 — $2.88 — $4.60B — 0 -$0.16 —
CNX Resources CNX Resources CNX US $31.73 —
-2.8
$4.49B — $315.22K — $31.66 — $32.41 — $4.49B — 4.23 $7.50 —
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.03 —
+0.11
$4.32B — $307.00 — $9.03 — $9.05 — $4.32B — 0 -$0.15 —
us International Seaways INSW US $86.21 —
+3.89
$4.27B — $73.79K — $83.28 — $86.75 — $4.27B — 7.85 $10.98 —
us Whitehaven Coal WHITF US $5.10 —
+1.8
$4.19B — $4.00K — $5.00 — $5.00 — $4.19B — 9.27 $0.55 —
Oceaneering Oceaneering OII US $41.09 —
+1.01
$4.10B — $86.96K — $40.50 — $41.21 — $4.10B — 12.22 $3.36 —
us Liberty Energy LBRT US $24.24 —
+0.17
$3.96B — $280.78K — $23.94 — $24.51 — $3.96B — 26.63 $0.91 —
Scorpio Tankers Scorpio Tankers STNG US $77.91 —
+2.17
$3.88B — $63.44K — $76.68 — $78.10 — $3.88B — 7.69 $10.13 —
us Comstock Resources CRK US $13.14 —
-4.02
$3.86B — $452.52K — $13.09 — $13.59 — $3.86B — 5.94 $2.21 —
us USA Compression Partners, LP USAC US $26.44 —
-0.23
$3.83B — $13.45K — $26.30 — $27.09 — $3.83B — 26.97 $0.98 —
us Energy Resources of Australia EGRAF US $0.01 —
0
$3.81B — $197.95K — $0.00 — $0.00 — $3.81B — 0 $0.00 —
us Cactus WHD US $54.01 —
+0.07
$3.75B — $76.83K — $53.85 — $54.38 — $3.75B — 50.47 $1.07 —
Gibson Energy Gibson Energy GBNXF US $21.13 —
-0.9
$3.64B — $400.00 — $21.09 — $21.10 — $3.64B — 33.53 $0.63 —
us Athabasca Oil ATHOF US $7.42 —
+0.82
$3.59B — $13.35K — $7.41 — $7.42 — $3.59B — 23.18 $0.32 —
us Patterson-UTI Energy PTEN US $9.38 —
-0.27
$3.56B — $944.22K — $9.34 — $9.51 — $3.56B — 0 -$0.30 —
us Peyto Exploration & Development PEYUF US $17.17 —
-0.58
$3.52B — $400.00 — $17.14 — $17.27 — $3.52B — 10.53 $1.63 —
Tidewater Tidewater TDW US $70.42 —
-0.33
$3.50B — $127.02K — $70.10 — $71.58 — $3.50B — 12.42 $5.67 —
Delek US Delek US DK US $56.30 —
+0.37
$3.45B — $241.09K — $56.23 — $57.57 — $3.45B — 0 -$0.90 —
us Topaz Energy TPZEF US $21.99 —
-0.3
$3.40B — $500.00 — $21.24 — $21.35 — $3.40B — 36.05 $0.61 —
us Energy Fuels UUUU US $13.62 —
+0.93
$3.40B — $2.87M — $13.48 — $14.23 — $3.40B — 0 -$0.29 —
us Centrus Energy LEU US $172.74 —
-0.47
$3.40B — $201.05K — $170.68 — $177.31 — $3.40B — 63.04 $2.74 —
us Par Pacific PARR US $66.03 —
+0.74
$3.31B — $96.10K — $65.34 — $66.62 — $3.31B — 7.47 $8.83 —
us Helmerich & Payne HP US $33.00 —
+0.76
$3.30B — $85.64K — $32.88 — $33.37 — $3.30B — 0 -$3.79 —
us New Hope NHPEF US $3.83 —
+10.69
$3.28B — $1.00K — $3.50 — $3.50 — $3.28B — 27.35 $0.14 —
Alliance Resource Partners, L.P Alliance Resource Partners, L.P ARLP US $24.41 —
-0.16
$3.14B — $35.19K — $24.37 — $24.50 — $3.14B — 12.84 $1.90 —
us CVR Energy CVI US $31.23 —
-0.16
$3.14B — $88.20K — $30.93 — $31.83 — $3.14B — 0 -$0.42 —
us Crescent Energy Company CRGY US $9.46 —
-0.68
$3.12B — $621.74K — $9.42 — $9.62 — $3.12B — 0 -$0.73 —
Cosan Cosan CSAN US $3.14 —
+3.96
$3.10B — $597.42K — $3.08 — $3.14 — $3.10B — 0 -$2.58 —
us Paladin Energy PALAF US $6.85 —
+1.33
$3.08B — $5.20K — $6.83 — $6.85 — $3.08B — 0 -$0.11 —
us TORM TRMD US $28.83 —
+2.74
$2.95B — $154.50K — $28.25 — $28.99 — $2.95B — 8.45 $3.41 —
us Black Stone Minerals, L.P BSM US $13.81 —
-0.14
$2.93B — $28.79K — $13.75 — $14.01 — $2.93B — 10.87 $1.27 —
Denison Mines Denison Mines DNN US $3.23 —
+1.89
$2.92B — $4.90M — $3.17 — $3.26 — $2.92B — 0 -$0.23 —
us Paramount Resources PRMRF US $20.03 —
-3.7
$2.92B — $700.00 — $20.01 — $20.20 — $2.92B — 71.53 $0.28 —
us Delek Logistics Partners, LP DKL US $54.50 —
-0.16
$2.90B — $12.61K — $54.00 — $54.75 — $2.90B — 17.19 $3.17 —
National Energy Services Reunited National Energy Services Reunited NESR US $28.48 —
+2.15
$2.87B — $401.42K — $28.03 — $28.89 — $2.87B — 43.81 $0.65 —
us Peabody Energy BTU US $23.34 —
-0.38
$2.84B — $411.39K — $23.15 — $23.83 — $2.84B — 0 -$0.98 —
DHT DHT DHT US $17.36 —
+2.53
$2.80B — $510.48K — $17.01 — $17.46 — $2.80B — 8.42 $2.06 —
us Gulfport Energy GPOR US $154.35 —
-3.75
$2.77B — $85.72K — $153.18 — $160.24 — $2.77B — 5.07 $30.42 —
us Select Water Solutions, Inc. WTTR US $18.85 —
-1.67
$2.65B — $264.69K — $18.38 — $19.00 — $2.65B — 89.76 $0.21 —
us CGN Mining Company Limited CGNMF US $0.35 —
0
$2.64B — $100.00K — $0.36 — $0.37 — $2.64B — 34.77 $0.01 —
TGS ASA TGS ASA TGSGY US $13.41 —
-0.74
$2.64B — $892.00 — $13.40 — $13.61 — $2.64B — 0 -$0.01 —
us Teekay Tankers TNK US $71.65 —
+3.44
$2.48B — $63.51K — $69.65 — $72.42 — $2.48B — 5.82 $12.31 —
us International Petroleum IPCFF US $21.86 —
-1.55
$2.47B — $600.00 — $22.20 — $22.20 — $2.47B — 99.34 $0.22 —
us CES Energy CESDF US $11.22 —
0
$2.37B — $200.00 — $11.38 — $11.56 — $2.37B — 16.50 $0.68 —
us Talos Energy TALO US $13.46 —
-1.97
$2.25B — $293.52K — $13.44 — $13.83 — $2.25B — 0 -$4.29 —
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $12.84 —
-0.47
$2.14B — $10.92K — $12.80 — $12.94 — $2.14B — 17.35 $0.74 —
us NextDecade NEXT US $7.86 —
-2.3
$2.08B — $451.37K — $7.82 — $8.12 — $2.08B — 0 -$1.34 —
us Headwater Exploration CDDRF US $8.63 —
+0.58
$2.05B — $100.00 — $8.63 — $8.63 — $2.05B — 21.04 $0.41 —
Northern Oil and Gas Northern Oil and Gas NOG US $18.62 —
-0.88
$2.03B — $473.71K — $18.53 — $18.98 — $2.03B — 0 -$6.32 —
us Freehold Royalties FRHLF US $11.52 —
+0.17
$1.89B — $1.49K — $11.50 — $11.56 — $1.89B — 30.31 $0.38 —
us NGL Energy Partners LP NGL US $15.17 —
-3.99
$1.88B — $35.67K — $14.95 — $15.52 — $1.88B — 0 -$3.50 —
us Genesis Energy, L.P GEL US $14.56 —
-2.48
$1.78B — $11.67K — $14.56 — $14.99 — $1.78B — 0 -$0.19 —
us TerraVest Industries TRRVF US $82.00 —
-1.97
$1.78B — $1.60K — $81.00 — $82.18 — $1.78B — 35.65 $2.30 —
us Expro XPRO US $15.04 —
+1.42
$1.71B — $123.76K — $14.78 — $15.06 — $1.71B — 47.00 $0.32 —
Dorian LPG Dorian LPG LPG US $39.16 —
+1.32
$1.68B — $83.02K — $38.75 — $39.36 — $1.68B — 8.62 $4.54 —
us Global Partners LP GLP US $48.46 —
+0.9
$1.65B — $6.51K — $48.29 — $48.63 — $1.65B — 13.46 $3.60 —
Spartan Delta Spartan Delta DALXF US $8.02 —
-4.61
$1.63B — $3.48K — $8.02 — $8.18 — $1.63B — 36.45 $0.22 —
us FLEX LNG FLNG US $29.57 —
+1.37
$1.60B — $53.94K — $29.32 — $29.69 — $1.60B — 21.27 $1.39 —
us Kimbell Royalty Partners, LP KRP US $14.73 —
-0.34
$1.59B — $111.04K — $14.70 — $14.84 — $1.59B — 32.02 $0.46 —
ProPetro Holding ProPetro Holding PUMP US $12.70 —
-0.78
$1.56B — $615.17K — $12.68 — $12.91 — $1.56B — 0 -$0.11 —
us Parex Resources PARXF US $15.72 —
+0.83
$1.51B — $6.56K — $15.54 — $16.78 — $1.51B — 8.49 $1.85 —
Vermilion Energy Vermilion Energy VET US $9.35 —
-1.27
$1.43B — $209.52K — $9.32 — $9.55 — $1.43B — 0 -$2.34 —
us Natural Resource Partners L.P NRP US $101.00 —
+0.69
$1.34B — $1.60K — $100.53 — $101.00 — $1.34B — 11.68 $8.64 —
Kelt Exploration Kelt Exploration KELTF US $6.61 —
-0.3
$1.34B — $800.00 — $6.61 — $6.61 — $1.34B — 44.06 $0.15 —
Helix Energy Helix Energy HLX US $9.05 —
-0.33
$1.33B — $299.99K — $9.00 — $9.10 — $1.33B — 90.50 $0.10 —
Borr Drilling Borr Drilling BORR US $4.24 —
-2.98
$1.31B — $877.73K — $4.23 — $4.41 — $1.31B — 28.26 $0.15 —
Cardinal Energy Cardinal Energy CRLFF US $7.45 —
-0.27
$1.31B — $5.50K — $7.40 — $7.45 — $1.31B — 186.25 $0.04 —
Nordic American Tankers Nordic American Tankers NAT US $6.11 —
+3.47
$1.29B — $1.26M — $5.92 — $6.17 — $1.29B — 23.48 $0.26 —
us Bristow VTOL US $43.40 —
+0.6
$1.28B — $17.54K — $43.21 — $43.72 — $1.28B — 11.30 $3.84 —
us Dorchester Minerals, L.P DMLP US $26.55 —
+0.19
$1.28B — $15.14K — $26.34 — $26.78 — $1.28B — 18.96 $1.40 —
Advantage Energy Advantage Energy AAVVF US $7.56 —
-0.53
$1.27B — $200.00 — $7.56 — $7.59 — $1.27B — 16.43 $0.46 —
us Navigator NVGS US $20.31 —
+0.89
$1.25B — $48.07K — $20.10 — $20.47 — $1.25B — 12.53 $1.62 —
us RPC RES US $5.58 —
+0.27
$1.24B — $273.44K — $5.57 — $5.64 — $1.24B — 62.05 $0.09 —
Kosmos Energy Kosmos Energy KOS US $2.08 —
-4.59
$1.23B — $3.03M — $2.08 — $2.22 — $1.23B — 0 -$1.69 —
Birchcliff Energy Birchcliff Energy BIREF US $4.47 —
-0.67
$1.23B — $700.00 — $4.47 — $4.49 — $1.23B — 24.83 $0.18 —
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $25.93 —
-1.43
$1.21B — $15.07K — $25.64 — $26.50 — $1.21B — 83.66 $0.31 —
us Nabors Industries NBR US $80.25 —
-0.04
$1.19B — $36.74K — $79.66 — $81.61 — $1.19B — 5.87 $13.67 —
Tenaz Energy Tenaz Energy ATUUF US $33.30 —
+0.8
$1.09B — $600.00 — $33.30 — $34.00 — $1.09B — 7.02 $4.74 —
Sabine Royalty Trust Sabine Royalty Trust SBR US $73.40 —
+0.54
$1.07B — $1.42K — $72.78 — $73.45 — $1.07B — 15.65 $4.69 —
Precision Drilling Precision Drilling PDS US $80.40 —
-0.27
$1.04B — $17.86K — $80.29 — $81.38 — $1.04B — 0 -$0.73 —
Trican Well Service Trican Well Service TOLWF US $4.72 —
+0.43
$991.12M — $1.00 — $4.72 — $4.72 — $991.12M — 12.42 $0.38 —
us Teekay TK US $10.90 —
+2.3
$948.86M — $63.48K — $10.72 — $10.99 — $948.86M — 9.65 $1.13 —
Deep Yellow Deep Yellow DYLLF US $0.96 —
+5.6
$935.93M — $10.00K — $0.91 — $0.91 — $935.93M — 0 $0.00 —
Flotek Industries Flotek Industries FTK US $25.20 —
+1.1
$911.49M — $40.75K — $24.91 — $25.50 — $911.49M — 31.89 $0.79 —
us HighPeak Energy HPK US $7.01 —
+0.14
$885.77M — $85.24K — $6.93 — $7.05 — $885.77M — 0 -$1.15 —
us CrossAmerica Partners LP CAPL US $22.52 —
+0.16
$859.43M — $2.86K — $22.44 — $22.89 — $859.43M — 15.21 $1.48 —
us Rockhopper Exploration RCKHF US $0.95 —
0
$816.23M — $7.45K — $0.94 — $0.94 — $816.23M — 0 -$0.06 —
us Riley Exploration Permian REPX US $33.34 —
+0.42
$723.34M — $33.66K — $32.79 — $33.39 — $723.34M — 11.61 $2.87 —
us Pason Systems PSYTF US $9.27 —
+1.2
$718.82M — $1.00 — $9.27 — $9.27 — $718.82M — 22.07 $0.42 —
us Surge Energy ZPTAF US $6.37 —
-0.31
$638.24M — $5.50K — $6.36 — $6.48 — $638.24M — 127.39 $0.05 —
us GeoPark GPRK US $9.84 —
+0.2
$636.48M — $49.85K — $9.80 — $9.95 — $636.48M — 9.28 $1.06 —
us EnQuest ENQUF US $0.31 —
0
$632.78M — $20.00 — $0.31 — $0.31 — $632.78M — 0 $0.00 —
us Total Energy Services TOTZF US $16.17 —
-0.49
$592.87M — $200.00 — $16.17 — $16.17 — $592.87M — 10.85 $1.49 —
us Obsidian Energy Ltd. OBE US $8.51 —
-0.12
$568.27M — $61.80K — $8.51 — $8.62 — $568.27M — 851.00 $0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency