Trang kết quả 6 cho Quốc gia: Hoa Kỳ Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (613)

Tất cả các sàn giao dịch

Năng lượng (613)

Tất cả các ngành

Bản đồ nhiệt thị trường

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SPT Energy SEGYY US	$0.35 —	0	$33.83M —	$1.00 —	$0.59 —	$0.59 —	$33.83M —	0	-$0.19 —
The Reserve Petroleum Company RSRV US	$210.00 —	0	$31.83M —	$19.00 —	$210.00 —	$210.00 —	$31.83M —	7.70	$27.26 —
AMEN Properties AMEN US	$594.00 —	-0.01	$31.04M —	$2.00 —	$594.00 —	$594.00 —	$31.04M —	18.58	$31.96 —
Key Energy Services KEGX US	$2.00 —	0	$27.56M —	$1.00 —	$1.18 —	$1.18 —	$27.56M —	0	-$659.00 —
Spindletop Oil & Gas SPND US	$4.00 —	+32.89	$26.39M —	$100.00 —	$4.00 —	$4.00 —	$26.39M —	0	-$0.26 —
Petro Matad PRTDF US	$0.01 —	0	$25.28M —	$35.00K —	$0.01 —	$0.01 —	$25.28M —	0	$0.00 —
Wilton Resources WLTNF US	$0.29 —	-4.2	$23.50M —	$10.00K —	$0.30 —	$0.30 —	$23.50M —	0	-$0.03 —
FAR FARYF US	$0.24 —	0	$21.99M —	$145.00 —	$0.24 —	$0.24 —	$21.99M —	0	-$0.01 —
ReGen III ISRJF US	$0.13 —	0	$19.93M —	$2.00K —	$0.13 —	$0.13 —	$19.93M —	0	-$0.02 —
Energy & Technology ENGT US	$0.12 —	0	$19.85M —	$1.00 —	$0.43 —	$0.43 —	$19.85M —	0	$0.00 —
Canuc Resources CNUCF US	$0.62 —	-7.46	$18.09M —	$600.00 —	$0.73 —	$0.73 —	$18.09M —	0	-$0.30 —
Western Metals WTLC US	$0.38 —	0	$17.94M —	$0.00 —	$0.00 —	$0.00 —	$17.94M —	0	$0.00 —
Champion Technology CPIHF US	$0.02 —	0	$17.56M —	$86.00 —	$0.00 —	$0.00 —	$17.56M —	0	$0.00 —
New Zealand Energy NZERF US	$0.28 —	0	$15.68M —	$2.50K —	$0.37 —	$0.37 —	$15.68M —	0	-$0.32 —
Givot Olam Oil Exploration-Limited Partnership (1993) GOOXF US	$0.05 —	0	$15.47M —	$192.00 —	$0.00 —	$0.00 —	$15.47M —	0	-$0.03 —
Norris Industries NRIS US	$0.13 —	0	$14.19M —	$5.00K —	$0.13 —	$0.15 —	$14.19M —	0	-$0.01 —
Petrolympic PCQRF US	$0.09 —	0	$12.77M —	$101.00K —	$0.07 —	$0.07 —	$12.77M —	0	-$0.01 —
Prairie Provident Resources PRPRF US	$0.26 —	0	$12.13M —	$1.50K —	$0.26 —	$0.30 —	$12.13M —	0	-$0.16 —
Crown Point Energy CWVLF US	$0.15 —	-13.89	$11.30M —	$7.60K —	$0.15 —	$0.15 —	$11.30M —	0	-$0.15 —
Altura Energy TTLHF US	$0.15 —	0	$10.45M —	$0.00 —	$0.00 —	$0.00 —	$10.45M —	0	$0.00 —
Adavale Resources ADRLF US	$0.03 —	0	$9.63M —	$269.00 —	$0.01 —	$0.01 —	$9.63M —	0	-$0.65 —
Trek Resources TRKX US	$425.00 —	0	$9.22M —	$1.00 —	$425.00 —	$425.00 —	$9.22M —	4.79	$88.70 —
Bengal Energy BNGLF US	$0.02 —	+30.9	$9.21M —	$40.10K —	$0.02 —	$0.02 —	$9.21M —	0	-$0.01 —
Royal Energy Resources ROYE US	$0.50 —	0	$9.04M —	$5.45K —	$0.50 —	$0.50 —	$9.04M —	0	-$0.86 —
Central Natural Resources CTNR US	$3.01 —	0	$8.92M —	$447.00 —	$5.15 —	$5.15 —	$8.92M —	60.20	$0.05 —
High Arctic Energy Services HGHAF US	$0.68 —	0	$8.63M —	$34.50K —	$0.68 —	$0.68 —	$8.63M —	8.50	$0.08 —
Westmount Energy WMELF US	$0.05 —	0	$6.63M —	$10.00K —	$0.07 —	$0.07 —	$6.63M —	0	$0.00 —
Biloxi Marsh Lands BLMC US	$2.45 —	0	$6.14M —	$1.00K —	$1.89 —	$1.89 —	$6.14M —	0	-$0.76 —
Bri-Chem BRYFF US	$0.22 —	0	$5.82M —	$290.00 —	$0.22 —	$0.22 —	$5.82M —	4.40	$0.05 —
Altima Energy ARSLF US	$0.10 —	0	$5.70M —	$4.40K —	$0.18 —	$0.18 —	$5.70M —	0	-$0.03 —
Bowleven BWLVF US	$0.00 —	0	$5.66M —	$0.00 —	$0.00 —	$0.00 —	$5.66M —	0	$0.00 —
SandRidge Mississippian Trust I SDTTU US	$0.19 —	0	$5.32M —	$0.00 —	$0.00 —	$0.00 —	$5.32M —	0	$0.00 —
Sonoro Energy SNVFF US	$0.02 —	0	$4.81M —	$5.00K —	$0.10 —	$0.10 —	$4.81M —	0	$0.00 —
Stroud Resources SDURF US	$0.07 —	0	$4.77M —	$1.50K —	$0.07 —	$0.07 —	$4.77M —	0	$0.00 —
McChip Resources MCCHF US	$0.80 —	0	$4.77M —	$300.00 —	$1.45 —	$1.45 —	$4.77M —	2.50	$0.32 —
Universal Energy UVSE US	$0.00 —	0	$4.04M —	$2.07M —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
Serrano Resources MIRXF US	$0.05 —	0	$3.70M —	$300.00 —	$0.04 —	$0.04 —	$3.70M —	0	$0.00 —
Metalore Resources MTLRF US	$1.80 —	+1.69	$3.20M —	$201.00 —	$1.80 —	$1.80 —	$3.20M —	0	-$0.15 —
Empire Diversified Energy MPIR US	$0.01 —	0	$3.17M —	$1.00K —	$0.01 —	$0.01 —	$3.17M —	0	-$0.03 —
Harvest Oil & Gas Corp. HRST US	$3.09 —	0	$3.17M —	$1.00 —	$2.94 —	$2.94 —	$3.17M —	0	-$16.14 —
Canadian Spirit Resources CSPUF US	$0.01 —	0	$2.88M —	$10.00K —	$0.00 —	$0.00 —	$2.88M —	0	-$0.04 —
Northern Uranium NRUNF US	$0.19 —	0	$2.58M —	$20.00K —	$0.00 —	$0.00 —	$2.58M —	0	-$0.04 —
Altex Industries ALTX US	$0.23 —	0	$2.57M —	$400.00 —	$0.22 —	$0.22 —	$2.57M —	0	-$0.02 —
Orion Diversified Holding OODH US	$0.20 —	0	$2.38M —	$20.00K —	$0.20 —	$0.20 —	$2.38M —	0	$0.00 —
Black Rock Petroleum Company BKRP US	$0.01 —	0	$2.00M —	$500.00 —	$0.00 —	$0.00 —	$2.00M —	0	$0.00 —
Southern Realty SRLY US	$17.00 —	0	$1.96M —	$200.00 —	$17.00 —	$17.00 —	$1.96M —	0	$0.00 —
Permex Petroleum OILCF US	$3.27 —	0	$1.80M —	$33.00 —	$1.70 —	$1.70 —	$1.80M —	0	-$10.29 —
Centaurus Energy CTARF US	$1.50 —	0	$1.66M —	$100.00 —	$1.50 —	$1.50 —	$1.66M —	0	-$0.02 —
James Bay Resources JMBRF US	$0.02 —	0	$1.64M —	$13.00K —	$0.02 —	$0.02 —	$1.64M —	0	-$0.01 —
Provaris Energy GBBLF US	$0.00 —	0	$1.52M —	$600.00K —	$0.00 —	$0.00 —	$1.52M —	0	$0.00 —
Greencastle Resources GRSFF US	$0.02 —	0	$1.44M —	$15.00K —	$0.02 —	$0.03 —	$1.44M —	0	-$0.02 —
Allied Resources ALOD US	$0.25 —	0	$1.41M —	$300.00 —	$0.25 —	$0.25 —	$1.41M —	2.77	$0.09 —
Foothills Exploration FTXP US	$0.00 —	0	$1.39M —	$1.00M —	$0.00 —	$0.00 —	$1.39M —	0	-$0.12 —
KAL Energy KALG US	$0.00 —	0	$1.00M —	$1.40K —	$0.00 —	$0.00 —	$1.00M —	0	$0.00 —
PetroFrontier PFRRF US	$0.00 —	0	$958.11K —	$25.00K —	$0.01 —	$0.01 —	$958.11K —	0	-$0.04 —
1st NRG FNRC US	$0.00 —	0	$872.31K —	$125.00K —	$0.00 —	$0.00 —	$872.31K —	0	$0.00 —
XXL Energy XLEFF US	$0.12 —	0	$856.57K —	$2.00 —	$1.00 —	$1.00 —	$856.57K —	0	-$0.88 —
Altai Resources ARSEF US	$0.01 —	0	$840.50K —	$12.40K —	$0.01 —	$0.01 —	$840.50K —	0	-$0.01 —
Texhoma Energy TXHE US	$0.00 —	0	$754.84K —	$20.00K —	$0.00 —	$0.00 —	$754.84K —	0	$0.00 —
Tiger Oil and Energy TGRO US	$0.00 —	0	$741.07K —	$1.00K —	$0.00 —	$0.00 —	$741.07K —	0	$0.00 —
U.S. Energy Initiatives USEI US	$0.00 —	0	$695.61K —	$298.00K —	$0.00 —	$0.00 —	$695.61K —	0	$0.00 —
Nexera Energy EMBYF US	$0.00 —	0	$560.62K —	$3.33K —	$0.00 —	$0.00 —	$560.62K —	0	-$0.04 —
Hybrid Energy HYBE US	$0.00 —	0	$503.80K —	$700.00K —	$0.00 —	$0.00 —	$503.80K —	0	$0.00 —
Integrated Drilling Equipment IRIG US	$0.05 —	0	$440.50K —	$6.92K —	$0.00 —	$0.00 —	$440.50K —	0	-$0.10 —
Pioneer Oil and Gas POGS US	$0.10 —	0	$405.63K —	$4.25K —	$0.10 —	$0.10 —	$405.63K —	5.04	$0.02 —
SMG Industries SMGI US	$0.00 —	0	$348.47K —	$11.90K —	$0.00 —	$0.00 —	$348.47K —	0	-$0.10 —
G2 Energy GTGEF US	$0.07 —	0	$347.28K —	$10.00K —	$0.01 —	$0.01 —	$347.28K —	0	-$0.84 —
Patterson Metals NVTQF US	$0.04 —	0	$291.54K —	$500.00 —	$0.04 —	$0.04 —	$291.54K —	0	-$0.03 —
Terrace Energy TCRRF US	$0.10 —	0	$257.61K —	$50.00 —	$0.04 —	$0.04 —	$257.61K —	0	-$0.37 —
Groove Botanicals GRVE US	$0.00 —	0	$238.57K —	$4.90K —	$0.00 —	$0.00 —	$238.57K —	0	-$0.01 —
Shoal Point Energy SHPNF US	$0.01 —	0	$205.58K —	$30.00K —	$0.05 —	$0.05 —	$205.58K —	0	-$0.01 —
Mondial Ventures MNVN US	$0.00 —	0	$197.60K —	$3.50K —	$0.00 —	$0.00 —	$197.60K —	0	-$7.12 —
WestAmerica WACC US	$0.00 —	0	$176.73K —	$166.00 —	$0.00 —	$0.00 —	$176.73K —	0	$0.00 —
Cygnus Oil & Gas CYNS US	$0.00 —	0	$169.08K —	$1.00K —	$0.00 —	$0.00 —	$169.08K —	0	-$0.01 —
Golden Patriot GPTC US	$0.00 —	0	$165.32K —	$10.00K —	$0.00 —	$0.00 —	$165.32K —	0	$0.00 —
Quest Oil QOIL US	$0.00 —	0	$149.81K —	$10.00K —	$0.00 —	$0.00 —	$149.81K —	0	$0.00 —
BPI Energy BPIGF US	$0.00 —	0	$146.97K —	$150.00 —	$0.00 —	$0.00 —	$146.97K —	0	$0.00 —
Aim Exploration AEXE US	$0.00 —	0	$145.76K —	$1.00K —	$0.00 —	$0.00 —	$145.76K —	0	$0.00 —
Silver Star Energy SVSE US	$0.00 —	0	$134.71K —	$7.00K —	$0.00 —	$0.00 —	$134.71K —	0	$0.00 —
Border Petroleum BOPFF US	$0.00 —	0	$127.38K —	$0.00 —	$0.00 —	$0.00 —	$127.38K —	0	$0.00 —
Decklar Resources DKLRF US	$0.00 —	0	$125.96K —	$25.77K —	$0.00 —	$0.00 —	$125.96K —	0	-$0.09 —
Petrofac Limited POFCY US	$0.00 —	0	$120.64K —	$1.77M —	$0.01 —	$0.54 —	$120.64K —	0	-$0.55 —
Victory Oilfield Tech VYEY US	$0.00 —	0	$106.14K —	$50.00 —	$0.00 —	$0.00 —	$106.14K —	0	-$0.03 —
Australian Oil & Gas AOGC US	$0.00 —	0	$103.85K —	$1.06K —	$0.00 —	$0.00 —	$103.85K —	0	$0.00 —
ParaFin PFNO US	$0.00 —	0	$96.80K —	$1.00 —	$0.00 —	$0.00 —	$96.80K —	0	-$0.01 —
Royal Helium RHCCF US	$0.00 —	0	$71.57K —	$0.00 —	$0.00 —	$0.00 —	$71.57K —	0	$0.00 —
Petro-Victory Energy PTVRF US	$0.00 —	0	$37.06K —	$2.00K —	$0.43 —	$0.43 —	$37.06K —	0	-$0.31 —
Energy Finders EGYF US	$0.00 —	0	$36.99K —	$100.00K —	$0.00 —	$0.00 —	$36.99K —	0	-$0.00 —
Enservco ENSV US	$0.00 —	0	$29.09K —	$250.00 —	$0.00 —	$0.00 —	$29.09K —	0	-$0.28 —
Petrofac POFCF US	$0.00 —	0	$5.26K —	$1.25K —	$0.11 —	$0.11 —	$5.26K —	0	-$1.10 —
First Seismic FSEI US	$0.00 —	0	$4.99K —	$7.10K —	$0.14 —	$0.14 —	$4.99K —	0	-$0.16 —
Coil Tubing Technology CTBG US	$0.00 —	0	$3.13K —	$289.00 —	$0.00 —	$0.00 —	$3.13K —	0	$0.00 —
Carbon Energy CRBO US	$0.00 —	0	$1.25K —	$3.41K —	$0.20 —	$0.20 —	$1.25K —	0	-$1.19 —
Marksmen Energy MKSEF US	$0.00 —	0	$52.00 —	$11.00K —	$0.00 —	$0.00 —	$52.00 —	0	-$0.11 —
Wild Brush Energy WBRE US	$0.00 —	0	$10.00 —	$1.00K —	$0.00 —	$0.00 —	$10.00 —	0	-$0.00 —
Louisiana Central Oil & Gas LCNTU US	$480.25 —	0	$0.00 —	$5.00 —	$460.25 —	$460.25 —	$0.00 —	0	$0.00 —
Pembina Pipeline Corporation PBNAF US	$16.00 —	-12.09	$0.00 —	$100.00 —	$16.00 —	$16.00 —	$0.00 —	9.03	$1.77 —
NGL Energy Partners LP NGL-PC US	$25.51 —	-0.7	$0.00 —	$102.00 —	$25.69 —	$25.69 —	$0.00 —	0	-$2.22 —
Enbridge Inc. ENBFF US	$15.50 —	0	$0.00 —	$100.00 —	$15.50 —	$15.50 —	$0.00 —	6.98	$2.22 —
Foy-Johnston FOYJ US	$0.00 —	0	$0.00 —	$2.50M —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}