Trang kết quả 2 cho Quốc gia: Ấn Độ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (380)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (23)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (629)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (257)
- NSE (123)
Tiêu dùng phòng thủ (380)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹173.25 2.1 USD |
-2.31
|
₹53.19B 643.46M USD | ₹83.59K 1.01K USD | ₹172.35 2.09 USD | ₹177.95 2.15 USD | ₹53.19B 643.46M USD | 37.74 | ₹4.59 0.06 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹23.28 0.28 USD |
+0.87
|
₹49.55B 599.49M USD | ₹433.99K 5.25K USD | ₹22.65 0.27 USD | ₹23.47 0.28 USD | ₹49.55B 599.49M USD | 0 | -₹3.50 -0.04 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,492.00 78.54 USD |
+1.15
|
₹46.66B 564.55M USD | ₹13.97K 168.98 USD | ₹6,309.00 76.33 USD | ₹6,520.00 78.88 USD | ₹46.66B 564.55M USD | 30.10 | ₹215.64 2.61 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,488.50 78.5 USD |
+0.8
|
₹46.64B 564.25M USD | ₹355.00 4.29 USD | ₹6,338.50 76.69 USD | ₹6,514.95 78.82 USD | ₹46.64B 564.25M USD | 30.08 | ₹215.64 2.61 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹267.50 3.24 USD |
-0.43
|
₹45.35B 548.69M USD | ₹50.27K 608.18 USD | ₹266.40 3.22 USD | ₹270.00 3.27 USD | ₹45.35B 548.69M USD | 15.53 | ₹17.22 0.21 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,475.60 42.05 USD |
-0.09
|
₹43.58B 527.28M USD | ₹505.00 6.11 USD | ₹3,475.00 42.04 USD | ₹3,507.00 42.43 USD | ₹43.58B 527.28M USD | 29.47 | ₹117.93 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,461.05 41.87 USD |
0
|
₹43.40B 525.07M USD | ₹22.00 0.27 USD | ₹3,425.00 41.44 USD | ₹3,475.00 42.04 USD | ₹43.40B 525.07M USD | 35.56 | ₹97.32 1.18 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,464.45 17.72 USD |
-5
|
₹40.98B 495.84M USD | ₹49.62K 600.32 USD | ₹1,464.45 17.72 USD | ₹1,500.00 18.15 USD | ₹40.98B 495.84M USD | 36.53 | ₹40.08 0.48 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹228.80 2.77 USD |
-2.33
|
₹36.84B 445.66M USD | ₹122.02K 1.48K USD | ₹227.00 2.75 USD | ₹236.85 2.87 USD | ₹36.84B 445.66M USD | 618.37 | ₹0.37 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹310.30 3.75 USD |
+0.62
|
₹34.09B 412.44M USD | ₹12.83K 155.27 USD | ₹302.50 3.66 USD | ₹312.30 3.78 USD | ₹34.09B 412.44M USD | 37.84 | ₹8.20 0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹331.05 4.01 USD |
-0.68
|
₹30.72B 371.66M USD | ₹11.92K 144.15 USD | ₹329.20 3.98 USD | ₹333.70 4.04 USD | ₹30.72B 371.66M USD | 18.75 | ₹17.65 0.21 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹330.70 4 USD |
-0.88
|
₹30.69B 371.27M USD | ₹256.26K 3.1K USD | ₹329.40 3.99 USD | ₹334.95 4.05 USD | ₹30.69B 371.27M USD | 20.38 | ₹16.22 0.2 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹362.00 4.38 USD |
-3.44
|
₹29.30B 354.48M USD | ₹468.63K 5.67K USD | ₹360.40 4.36 USD | ₹373.80 4.52 USD | ₹29.30B 354.48M USD | 12.42 | ₹29.13 0.35 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,225.10 14.82 USD |
+2.3
|
₹29.28B 354.29M USD | ₹54.62K 660.81 USD | ₹1,185.10 14.34 USD | ₹1,228.90 14.87 USD | ₹29.28B 354.29M USD | 301.00 | ₹4.07 0.05 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,225.05 14.82 USD |
+3.49
|
₹29.28B 354.28M USD | ₹2.50K 30.27 USD | ₹1,185.10 14.34 USD | ₹1,231.85 14.9 USD | ₹29.28B 354.28M USD | 304.73 | ₹4.02 0.05 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹361.50 4.37 USD |
-3.86
|
₹29.26B 353.99M USD | ₹30.05K 363.58 USD | ₹360.05 4.36 USD | ₹373.40 4.52 USD | ₹29.26B 353.99M USD | 8.55 | ₹42.25 0.51 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹230.50 2.79 USD |
-1.33
|
₹29.16B 352.79M USD | ₹14.29K 172.92 USD | ₹228.40 2.76 USD | ₹234.20 2.83 USD | ₹29.16B 352.79M USD | 21.82 | ₹10.56 0.13 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹911.25 11.02 USD |
-1.13
|
₹26.49B 320.46M USD | ₹4.80K 58.12 USD | ₹909.80 11.01 USD | ₹928.50 11.23 USD | ₹26.49B 320.46M USD | 469.71 | ₹1.94 0.02 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹910.75 11.02 USD |
-1.43
|
₹26.47B 320.29M USD | ₹51.00K 616.95 USD | ₹906.15 10.96 USD | ₹929.00 11.24 USD | ₹26.47B 320.29M USD | 469.45 | ₹1.94 0.02 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹161.50 1.95 USD |
+5.31
|
₹23.53B 284.66M USD | ₹264.18K 3.2K USD | ₹153.30 1.85 USD | ₹164.30 1.99 USD | ₹23.53B 284.66M USD | 32.62 | ₹4.95 0.06 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹978.40 11.84 USD |
-0.78
|
₹22.35B 270.44M USD | ₹104.41K 1.26K USD | ₹970.15 11.74 USD | ₹1,004.90 12.16 USD | ₹22.35B 270.44M USD | 14.25 | ₹68.63 0.83 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹977.60 11.83 USD |
-1.09
|
₹22.34B 270.22M USD | ₹4.75K 57.47 USD | ₹971.10 11.75 USD | ₹1,005.70 12.17 USD | ₹22.34B 270.22M USD | 14.25 | ₹68.59 0.83 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,621.50 104.31 USD |
+1.24
|
₹22.12B 267.65M USD | ₹1.69K 20.42 USD | ₹8,434.50 102.04 USD | ₹8,720.00 105.5 USD | ₹22.12B 267.65M USD | 62.49 | ₹137.96 1.67 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.47 0.21 USD |
-1.96
|
₹21.74B 263.03M USD | ₹196.33K 2.38K USD | ₹17.45 0.21 USD | ₹17.94 0.22 USD | ₹21.74B 263.03M USD | 0 | -₹1.30 -0.01 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹99.68 1.21 USD |
+0.39
|
₹20.65B 249.89M USD | ₹41.74K 504.96 USD | ₹97.21 1.18 USD | ₹102.05 1.23 USD | ₹20.65B 249.89M USD | 12.69 | ₹7.85 0.09 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,418.50 17.16 USD |
-0.57
|
₹19.98B 241.76M USD | ₹15.02K 181.68 USD | ₹1,405.80 17.01 USD | ₹1,433.90 17.35 USD | ₹19.98B 241.76M USD | 14.34 | ₹98.86 1.2 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹863.75 10.45 USD |
-0.86
|
₹17.34B 209.83M USD | ₹2.00K 24.16 USD | ₹859.45 10.4 USD | ₹879.95 10.65 USD | ₹17.34B 209.83M USD | 18.81 | ₹45.91 0.56 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹862.20 10.43 USD |
-1.4
|
₹17.31B 209.45M USD | ₹21.70K 262.55 USD | ₹858.15 10.38 USD | ₹883.95 10.69 USD | ₹17.31B 209.45M USD | 18.78 | ₹45.91 0.56 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹310.55 3.76 USD |
-2.62
|
₹16.35B 197.85M USD | ₹16.47K 199.31 USD | ₹309.00 3.74 USD | ₹320.10 3.87 USD | ₹16.35B 197.85M USD | 15.75 | ₹19.71 0.24 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹67.41 0.82 USD |
-1.35
|
₹14.01B 169.55M USD | ₹19.62K 237.38 USD | ₹67.01 0.81 USD | ₹68.41 0.83 USD | ₹14.01B 169.55M USD | 137.57 | ₹0.49 0.005 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹100.30 1.21 USD |
-6.61
|
₹13.68B 165.5M USD | ₹376.04K 4.55K USD | ₹99.60 1.2 USD | ₹110.95 1.34 USD | ₹13.68B 165.5M USD | 60.05 | ₹1.67 0.02 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹25.56 0.31 USD |
-3.18
|
₹12.50B 151.2M USD | ₹158.47K 1.92K USD | ₹25.25 0.31 USD | ₹26.99 0.33 USD | ₹12.50B 151.2M USD | 0 | -₹0.39 -0.004 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹394.35 4.77 USD |
-0.74
|
₹12.32B 149.09M USD | ₹2.49K 30.16 USD | ₹392.00 4.74 USD | ₹400.70 4.85 USD | ₹12.32B 149.09M USD | 31.70 | ₹12.44 0.15 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹520.05 6.29 USD |
-3.22
|
₹10.41B 125.95M USD | ₹27.85K 336.89 USD | ₹510.50 6.18 USD | ₹546.00 6.61 USD | ₹10.41B 125.95M USD | 18.15 | ₹28.64 0.35 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹516.15 6.24 USD |
-3.68
|
₹10.33B 125.01M USD | ₹2.89K 34.98 USD | ₹509.10 6.16 USD | ₹542.00 6.56 USD | ₹10.33B 125.01M USD | 18.04 | ₹28.61 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹142.80 1.73 USD |
-1.38
|
₹9.18B 111.1M USD | ₹22.12K 267.65 USD | ₹141.30 1.71 USD | ₹145.95 1.77 USD | ₹9.18B 111.1M USD | 13.59 | ₹10.50 0.13 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹239.71 2.9 USD |
-0.87
|
₹9.14B 110.6M USD | ₹143.75K 1.74K USD | ₹238.12 2.88 USD | ₹246.87 2.99 USD | ₹9.14B 110.6M USD | 9.11 | ₹26.31 0.32 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹239.65 2.9 USD |
-1.15
|
₹9.14B 110.58M USD | ₹5.94K 71.84 USD | ₹237.65 2.88 USD | ₹246.50 2.98 USD | ₹9.14B 110.58M USD | 9.10 | ₹26.31 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹945.70 11.44 USD |
-1.81
|
₹8.86B 107.17M USD | ₹3.10K 37.49 USD | ₹941.00 11.38 USD | ₹969.95 11.73 USD | ₹8.86B 107.17M USD | 15.68 | ₹60.29 0.73 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹943.75 11.42 USD |
-2.27
|
₹8.84B 106.95M USD | ₹42.00 0.51 USD | ₹940.20 11.37 USD | ₹975.00 11.8 USD | ₹8.84B 106.95M USD | 15.66 | ₹60.26 0.73 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹669.30 8.1 USD |
-0.56
|
₹8.59B 103.98M USD | ₹2.79K 33.79 USD | ₹666.00 8.06 USD | ₹682.90 8.26 USD | ₹8.59B 103.98M USD | 9561.42 | ₹0.07 0.0008 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,800.00 118.56 USD |
-0.66
|
₹8.45B 102.28M USD | ₹24.00 0.29 USD | ₹9,800.00 118.56 USD | ₹9,828.00 118.9 USD | ₹8.45B 102.28M USD | 80.76 | ₹121.34 1.47 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.93 0.53 USD |
-2.31
|
₹8.14B 98.48M USD | ₹34.67K 419.43 USD | ₹43.55 0.53 USD | ₹45.44 0.55 USD | ₹8.14B 98.48M USD | 26.46 | ₹1.66 0.02 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹318.55 3.85 USD |
-1.94
|
₹7.90B 95.58M USD | ₹2.15K 26.02 USD | ₹317.10 3.84 USD | ₹335.00 4.05 USD | ₹7.90B 95.58M USD | 158.48 | ₹2.01 0.02 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹338.15 4.09 USD |
+3.6
|
₹7.48B 90.49M USD | ₹46.00K 556.52 USD | ₹320.00 3.87 USD | ₹342.50 4.14 USD | ₹7.48B 90.49M USD | 19.58 | ₹17.27 0.21 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹517.60 6.26 USD |
+4.27
|
₹7.29B 88.24M USD | ₹93.09K 1.13K USD | ₹491.60 5.95 USD | ₹532.95 6.45 USD | ₹7.29B 88.24M USD | 11.48 | ₹45.07 0.55 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹134.15 1.62 USD |
-0.74
|
₹6.28B 75.93M USD | ₹1.84K 22.31 USD | ₹133.30 1.61 USD | ₹136.00 1.65 USD | ₹6.28B 75.93M USD | 63.27 | ₹2.12 0.03 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹267.75 3.24 USD |
-3.29
|
₹6.24B 75.52M USD | ₹11.19K 135.43 USD | ₹263.05 3.18 USD | ₹290.65 3.52 USD | ₹6.24B 75.52M USD | 189.89 | ₹1.41 0.02 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹152.10 1.84 USD |
+1.16
|
₹5.96B 72.16M USD | ₹119.32K 1.44K USD | ₹146.75 1.78 USD | ₹154.00 1.86 USD | ₹5.96B 72.16M USD | 37.46 | ₹4.06 0.05 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹101.95 1.23 USD |
-1.83
|
₹5.91B 71.54M USD | ₹6.41K 77.59 USD | ₹101.65 1.23 USD | ₹105.55 1.28 USD | ₹5.91B 71.54M USD | 25.11 | ₹4.06 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹183.85 2.22 USD |
-0.51
|
₹5.88B 71.18M USD | ₹5.47K 66.18 USD | ₹180.40 2.18 USD | ₹186.00 2.25 USD | ₹5.88B 71.18M USD | 7.00 | ₹26.26 0.32 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹54.19 0.66 USD |
-1.87
|
₹5.66B 68.48M USD | ₹21.35K 258.31 USD | ₹53.20 0.64 USD | ₹55.99 0.68 USD | ₹5.66B 68.48M USD | 0 | -₹26.44 -0.3 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹424.70 5.14 USD |
-2.37
|
₹5.65B 68.37M USD | ₹155.00 1.88 USD | ₹413.45 5 USD | ₹425.00 5.14 USD | ₹5.65B 68.37M USD | 11.17 | ₹38.02 0.46 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹495.50 5.99 USD |
-6.9
|
₹5.20B 62.94M USD | ₹7.04K 85.21 USD | ₹476.50 5.76 USD | ₹533.00 6.45 USD | ₹5.20B 62.94M USD | 27.22 | ₹18.20 0.22 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹100.39 1.21 USD |
-2.64
|
₹5.11B 61.82M USD | ₹59.68K 721.99 USD | ₹99.22 1.2 USD | ₹103.98 1.26 USD | ₹5.11B 61.82M USD | 19.26 | ₹5.21 0.06 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹56.85 0.69 USD |
+3.38
|
₹4.96B 59.99M USD | ₹109.00 1.32 USD | ₹52.25 0.63 USD | ₹56.85 0.69 USD | ₹4.96B 59.99M USD | 0 | -₹0.31 -0.003 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹40.68 0.49 USD |
-0.85
|
₹4.58B 55.37M USD | ₹71.72K 867.69 USD | ₹40.50 0.49 USD | ₹41.59 0.5 USD | ₹4.58B 55.37M USD | 33.61 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹40.61 0.49 USD |
-1.6
|
₹4.57B 55.27M USD | ₹9.19K 111.2 USD | ₹40.44 0.49 USD | ₹41.47 0.5 USD | ₹4.57B 55.27M USD | 33.56 | ₹1.21 0.01 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹60.79 0.74 USD |
-1.68
|
₹4.47B 54.08M USD | ₹113.93K 1.38K USD | ₹59.15 0.72 USD | ₹62.48 0.76 USD | ₹4.47B 54.08M USD | 16.03 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹60.76 0.74 USD |
-1.62
|
₹4.47B 54.05M USD | ₹10.10K 122.23 USD | ₹60.00 0.73 USD | ₹62.35 0.75 USD | ₹4.47B 54.05M USD | 16.03 | ₹3.79 0.05 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹110.62 1.34 USD |
-0.21
|
₹4.33B 52.35M USD | ₹166.74K 2.02K USD | ₹105.99 1.28 USD | ₹113.89 1.38 USD | ₹4.33B 52.35M USD | 11.66 | ₹9.48 0.11 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹28.72 0.35 USD |
-0.62
|
₹4.32B 52.29M USD | ₹4.43K 53.61 USD | ₹28.62 0.35 USD | ₹29.18 0.35 USD | ₹4.32B 52.29M USD | 0 | -₹2.30 -0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹109.00 1.32 USD |
-1.31
|
₹4.26B 51.58M USD | ₹9.13K 110.47 USD | ₹106.55 1.29 USD | ₹114.95 1.39 USD | ₹4.26B 51.58M USD | 11.49 | ₹9.48 0.11 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹28.84 0.35 USD |
-0.35
|
₹4.25B 51.47M USD | ₹302.00 3.65 USD | ₹28.65 0.35 USD | ₹29.15 0.35 USD | ₹4.25B 51.47M USD | 0 | -₹2.01 -0.02 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹373.65 4.52 USD |
+2.22
|
₹4.22B 51.05M USD | ₹373.00 4.51 USD | ₹363.75 4.4 USD | ₹376.00 4.55 USD | ₹4.22B 51.05M USD | 45.45 | ₹8.22 0.1 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹82.54 1 USD |
+5
|
₹4.14B 50.03M USD | ₹124.00 1.5 USD | ₹82.00 0.99 USD | ₹82.54 1 USD | ₹4.14B 50.03M USD | 12.19 | ₹6.77 0.08 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.47 0.5 USD |
-0.07
|
₹4.11B 49.67M USD | ₹17.09K 206.81 USD | ₹40.72 0.49 USD | ₹41.54 0.5 USD | ₹4.11B 49.67M USD | 22.17 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.33 0.5 USD |
-0.74
|
₹4.09B 49.5M USD | ₹154.84K 1.87K USD | ₹40.82 0.49 USD | ₹42.49 0.51 USD | ₹4.09B 49.5M USD | 22.10 | ₹1.87 0.02 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹186.65 2.26 USD |
-0.85
|
₹4.03B 48.78M USD | ₹3.99K 48.26 USD | ₹185.00 2.24 USD | ₹191.00 2.31 USD | ₹4.03B 48.78M USD | 15.79 | ₹11.82 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹202.05 2.44 USD |
-0.81
|
₹3.73B 45.11M USD | ₹1.13K 13.71 USD | ₹197.00 2.38 USD | ₹204.75 2.48 USD | ₹3.73B 45.11M USD | 12.96 | ₹15.58 0.19 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹243.80 2.95 USD |
+0.54
|
₹3.70B 44.8M USD | ₹507.00 6.13 USD | ₹238.45 2.88 USD | ₹244.50 2.96 USD | ₹3.70B 44.8M USD | 0 | -₹66.65 -0.8 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹200.11 2.42 USD |
-1.3
|
₹3.69B 44.68M USD | ₹7.81K 94.45 USD | ₹197.52 2.39 USD | ₹204.00 2.47 USD | ₹3.69B 44.68M USD | 12.67 | ₹15.79 0.19 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹241.69 2.92 USD |
+0.01
|
₹3.67B 44.41M USD | ₹14.14K 171.02 USD | ₹239.00 2.89 USD | ₹244.84 2.96 USD | ₹3.67B 44.41M USD | 0 | -₹66.67 -0.8 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹75.54 0.91 USD |
+4.99
|
₹3.60B 43.55M USD | ₹38.03K 460.1 USD | ₹68.36 0.83 USD | ₹75.54 0.91 USD | ₹3.60B 43.55M USD | 19.31 | ₹3.91 0.05 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹41.36 0.5 USD |
+0.93
|
₹3.60B 43.53M USD | ₹226.71K 2.74K USD | ₹40.61 0.49 USD | ₹42.82 0.52 USD | ₹3.60B 43.53M USD | 15.72 | ₹2.63 0.03 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹50.00 0.6 USD |
-1.59
|
₹3.35B 40.52M USD | ₹32.89K 397.89 USD | ₹49.50 0.6 USD | ₹51.46 0.62 USD | ₹3.35B 40.52M USD | 12.56 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹49.87 0.6 USD |
-2.1
|
₹3.34B 40.41M USD | ₹4.60K 55.63 USD | ₹49.01 0.59 USD | ₹51.33 0.62 USD | ₹3.34B 40.41M USD | 12.53 | ₹3.98 0.05 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹56.21 0.68 USD |
+2
|
₹3.05B 36.87M USD | ₹115.29K 1.39K USD | ₹55.99 0.68 USD | ₹56.21 0.68 USD | ₹3.05B 36.87M USD | 0 | -₹3.98 -0.04 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹214.75 2.6 USD |
+0.68
|
₹2.98B 36.06M USD | ₹3.81K 46.08 USD | ₹213.35 2.58 USD | ₹219.00 2.65 USD | ₹2.98B 36.06M USD | 22.82 | ₹9.41 0.11 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹54.12 0.65 USD |
+2
|
₹2.93B 35.5M USD | ₹406.00 4.91 USD | ₹54.12 0.65 USD | ₹54.12 0.65 USD | ₹2.93B 35.5M USD | 0 | -₹3.98 -0.04 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹117.45 1.42 USD |
+0.13
|
₹2.88B 34.82M USD | ₹5.56K 67.23 USD | ₹117.00 1.42 USD | ₹122.80 1.49 USD | ₹2.88B 34.82M USD | 17.82 | ₹6.59 0.08 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹285.00 3.45 USD |
0
|
₹2.85B 34.48M USD | ₹254.00 3.07 USD | ₹285.00 3.45 USD | ₹285.00 3.45 USD | ₹2.85B 34.48M USD | 919.35 | ₹0.31 0.003 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹8.65 0.1 USD |
-0.12
|
₹2.83B 34.3M USD | ₹39.26K 474.99 USD | ₹8.33 0.1 USD | ₹8.96 0.11 USD | ₹2.83B 34.3M USD | 7.39 | ₹1.17 0.01 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹227.70 2.75 USD |
-3.33
|
₹2.83B 34.26M USD | ₹4.90K 59.26 USD | ₹226.00 2.73 USD | ₹237.75 2.88 USD | ₹2.83B 34.26M USD | 8.87 | ₹25.65 0.31 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹148.00 1.79 USD |
+2.35
|
₹2.77B 33.51M USD | ₹307.00 3.71 USD | ₹137.40 1.66 USD | ₹148.90 1.8 USD | ₹2.77B 33.51M USD | 1233.33 | ₹0.12 0.001 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹321.70 3.89 USD |
+0.94
|
₹2.77B 33.47M USD | ₹20.92K 253.05 USD | ₹315.50 3.82 USD | ₹332.80 4.03 USD | ₹2.77B 33.47M USD | 5.76 | ₹55.84 0.68 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹321.45 3.89 USD |
-0.31
|
₹2.76B 33.44M USD | ₹2.74K 33.1 USD | ₹316.05 3.82 USD | ₹333.00 4.03 USD | ₹2.76B 33.44M USD | 10.67 | ₹30.10 0.36 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.75 0.02 USD |
-2.23
|
₹2.74B 33.19M USD | ₹134.40K 1.63K USD | ₹1.71 0.02 USD | ₹1.82 0.02 USD | ₹2.74B 33.19M USD | 25.00 | ₹0.07 0.0008 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.44 0.02 USD |
+0.7
|
₹2.68B 32.36M USD | ₹304.07K 3.68K USD | ₹1.43 0.02 USD | ₹1.45 0.02 USD | ₹2.68B 32.36M USD | 14.40 | ₹0.10 0.001 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹101.95 1.23 USD |
+0.34
|
₹2.58B 31.18M USD | ₹2.96K 35.75 USD | ₹98.05 1.19 USD | ₹102.05 1.23 USD | ₹2.58B 31.18M USD | 188.79 | ₹0.54 0.006 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹27.86 0.34 USD |
-1.45
|
₹2.56B 31.01M USD | ₹116.36K 1.41K USD | ₹27.25 0.33 USD | ₹28.40 0.34 USD | ₹2.56B 31.01M USD | 4.79 | ₹5.81 0.07 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹27.71 0.34 USD |
-2.15
|
₹2.55B 30.84M USD | ₹15.53K 187.83 USD | ₹27.00 0.33 USD | ₹28.05 0.34 USD | ₹2.55B 30.84M USD | 4.76 | ₹5.81 0.07 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹21.87 0.26 USD |
+0.14
|
₹2.50B 30.24M USD | ₹68.61K 830.01 USD | ₹21.79 0.26 USD | ₹22.14 0.27 USD | ₹2.50B 30.24M USD | 22.31 | ₹0.98 0.01 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹165.30 2 USD |
-4.73
|
₹2.48B 30.01M USD | ₹94.00 1.14 USD | ₹165.00 2 USD | ₹173.50 2.1 USD | ₹2.48B 30.01M USD | 77.60 | ₹2.13 0.03 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹21.84 0.26 USD |
+0.09
|
₹2.48B 29.96M USD | ₹1.58K 19.1 USD | ₹21.76 0.26 USD | ₹22.25 0.27 USD | ₹2.48B 29.96M USD | 22.28 | ₹0.98 0.01 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹85.01 1.03 USD |
-1.3
|
₹2.45B 29.7M USD | ₹19.56K 236.67 USD | ₹84.36 1.02 USD | ₹86.79 1.05 USD | ₹2.45B 29.7M USD | 0 | -₹8.68 -0.1 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹60.48 0.73 USD |
+0.48
|
₹2.44B 29.54M USD | ₹3.97K 48.07 USD | ₹60.00 0.73 USD | ₹61.66 0.75 USD | ₹2.44B 29.54M USD | 12.19 | ₹4.96 0.06 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹486.50 5.89 USD |
+1.1
|
₹2.43B 29.41M USD | ₹211.00 2.55 USD | ₹477.10 5.77 USD | ₹487.90 5.9 USD | ₹2.43B 29.41M USD | 11.07 | ₹43.93 0.53 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹745.00 9.01 USD |
-0.05
|
₹2.38B 28.85M USD | ₹412.00 4.98 USD | ₹708.15 8.57 USD | ₹769.50 9.31 USD | ₹2.38B 28.85M USD | 12.35 | ₹60.30 0.73 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}