Trang kết quả 2 cho Quốc gia: Ấn Độ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (243)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (95)
- Chile (23)
- Trung Quốc (238)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (46)
- Đức (723)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (243)
- Indonesia (97)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (37)
- Nam Phi (25)
- Hàn Quốc (92)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (44)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (114)
- NSE (129)
Tiêu dùng phòng thủ (243)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (4)
- Thức uống - Nhà máy rượu (13)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (47)
- Nông sản (29)
- Sản phẩm hộ gia đình & cá nhân (32)
- Thức ăn đóng gói (73)
- Dịch vụ giáo dục & đào tạo (24)
- Cửa hàng giảm giá (2)
- Phân phối lương thực (6)
- Thuốc lá (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VST Industries Limited VSTIND.NS | ₹254.45 3.08 USD |
+0.32
|
₹44.48B 538.08M USD | ₹154.85K 1.87K USD | ₹253.50 3.07 USD | ₹257.50 3.12 USD | ₹44.48B 538.08M USD | 14.19 | ₹17.93 0.22 USD | |
| VST Industries Limited VSTIND.BO | ₹254.25 3.08 USD |
+0.12
|
₹44.39B 537.02M USD | ₹9.05K 109.44 USD | ₹253.00 3.06 USD | ₹257.25 3.11 USD | ₹44.39B 537.02M USD | 14.18 | ₹17.93 0.22 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | ₹371.05 4.49 USD |
+4.11
|
₹44.23B 535.12M USD | ₹275.57K 3.33K USD | ₹354.35 4.29 USD | ₹377.20 4.56 USD | ₹44.23B 535.12M USD | 39.43 | ₹9.41 0.11 USD | |
| Vadilal Industries Limited VADILALIND.BO | ₹5,107.20 61.79 USD |
-1.96
|
₹37.36B 452.02M USD | ₹434.00 5.25 USD | ₹5,102.00 61.73 USD | ₹5,189.25 62.78 USD | ₹37.36B 452.02M USD | 26.21 | ₹194.84 2.36 USD | |
| Vadilal Industries Limited VADILALIND.NS | ₹5,107.50 61.79 USD |
-2.04
|
₹37.33B 451.66M USD | ₹6.49K 78.57 USD | ₹5,100.00 61.7 USD | ₹5,198.00 62.89 USD | ₹37.33B 451.66M USD | 26.26 | ₹194.48 2.35 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹268.70 3.25 USD |
-3.26
|
₹35.10B 424.62M USD | ₹66.87K 809.06 USD | ₹267.00 3.23 USD | ₹277.55 3.36 USD | ₹35.10B 424.62M USD | 29.23 | ₹9.19 0.11 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | ₹1,187.75 14.37 USD |
+1.71
|
₹34.40B 416.23M USD | ₹35.77K 432.81 USD | ₹1,158.15 14.01 USD | ₹1,225.00 14.82 USD | ₹34.40B 416.23M USD | 135.58 | ₹8.76 0.11 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | ₹1,186.40 14.35 USD |
+1.38
|
₹34.36B 415.76M USD | ₹453.16K 5.48K USD | ₹1,160.30 14.04 USD | ₹1,225.60 14.83 USD | ₹34.36B 415.76M USD | 136.99 | ₹8.66 0.1 USD | |
| S H Kelkar and Company Limited SHK.BO | ₹174.40 2.11 USD |
-3.43
|
₹29.56B 357.6M USD | ₹30.66K 370.87 USD | ₹173.00 2.09 USD | ₹183.75 2.22 USD | ₹29.56B 357.6M USD | 12.99 | ₹13.42 0.16 USD | |
| G.M. Breweries Limited GMBREW.BO | ₹1,219.80 14.76 USD |
+0.64
|
₹28.21B 341.31M USD | ₹42.25K 511.09 USD | ₹1,200.00 14.52 USD | ₹1,247.15 15.09 USD | ₹28.21B 341.31M USD | 19.46 | ₹62.66 0.76 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹319.25 3.86 USD |
+0.49
|
₹28.17B 340.86M USD | ₹620.00 7.5 USD | ₹315.00 3.81 USD | ₹325.85 3.94 USD | ₹28.17B 340.86M USD | 7.55 | ₹42.25 0.51 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹315.60 3.82 USD |
-0.19
|
₹27.98B 338.56M USD | ₹21.13K 255.59 USD | ₹315.00 3.81 USD | ₹319.55 3.87 USD | ₹27.98B 338.56M USD | 7.47 | ₹42.24 0.51 USD | |
| GRM Overseas Limited GRMOVER.BO | ₹450.75 5.45 USD |
+2.13
|
₹27.65B 334.57M USD | ₹23.80K 287.94 USD | ₹440.00 5.32 USD | ₹455.50 5.51 USD | ₹27.65B 334.57M USD | 52.90 | ₹8.52 0.1 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | ₹126.65 1.53 USD |
-1.86
|
₹26.46B 320.16M USD | ₹26.12K 316.02 USD | ₹126.00 1.52 USD | ₹130.75 1.58 USD | ₹26.46B 320.16M USD | 23.49 | ₹5.39 0.07 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,067.90 12.92 USD |
-0.69
|
₹25.92B 313.58M USD | ₹288.00 3.48 USD | ₹1,064.70 12.88 USD | ₹1,080.15 13.07 USD | ₹25.92B 313.58M USD | 0 | -₹18.71 -0.2 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,065.50 12.89 USD |
-1.17
|
₹25.79B 312.07M USD | ₹25.17K 304.49 USD | ₹1,065.00 12.88 USD | ₹1,083.80 13.11 USD | ₹25.79B 312.07M USD | 0 | -₹18.64 -0.2 USD | |
| ADF Foods Limited ADFFOODS.BO | ₹216.30 2.62 USD |
-2.98
|
₹23.76B 287.5M USD | ₹6.26K 75.72 USD | ₹215.00 2.6 USD | ₹222.60 2.69 USD | ₹23.76B 287.5M USD | 34.27 | ₹6.31 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | ₹216.18 2.62 USD |
-2.88
|
₹23.75B 287.34M USD | ₹132.16K 1.6K USD | ₹215.00 2.6 USD | ₹223.20 2.7 USD | ₹23.75B 287.34M USD | 34.20 | ₹6.32 0.08 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹1,015.20 12.28 USD |
+0.49
|
₹23.21B 280.75M USD | ₹82.52K 998.32 USD | ₹995.00 12.04 USD | ₹1,027.20 12.43 USD | ₹23.21B 280.75M USD | 22.18 | ₹45.77 0.55 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹1,015.90 12.29 USD |
+0.44
|
₹23.20B 280.63M USD | ₹3.26K 39.45 USD | ₹1,008.30 12.2 USD | ₹1,027.85 12.44 USD | ₹23.20B 280.63M USD | 22.17 | ₹45.82 0.55 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,533.50 103.24 USD |
+0.07
|
₹23.00B 278.3M USD | ₹1.04K 12.62 USD | ₹8,508.00 102.93 USD | ₹8,657.00 104.74 USD | ₹23.00B 278.3M USD | 58.52 | ₹145.82 1.76 USD | |
| Venky's (India) Limited VENKEYS.NS | ₹1,347.80 16.31 USD |
+1.16
|
₹21.58B 261.09M USD | ₹23.93K 289.49 USD | ₹1,328.00 16.07 USD | ₹1,357.70 16.43 USD | ₹21.58B 261.09M USD | 33.16 | ₹40.64 0.49 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,576.70 19.08 USD |
-2.03
|
₹14.77B 178.68M USD | ₹10.49K 126.94 USD | ₹1,554.60 18.81 USD | ₹1,639.00 19.83 USD | ₹14.77B 178.68M USD | 28.47 | ₹55.37 0.67 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,574.50 19.05 USD |
-2.02
|
₹14.75B 178.43M USD | ₹103.71K 1.25K USD | ₹1,550.00 18.75 USD | ₹1,638.70 19.83 USD | ₹14.75B 178.43M USD | 28.48 | ₹55.28 0.67 USD | |
| NIIT Limited NIITLTD.BO | ₹100.50 1.22 USD |
-1.33
|
₹14.03B 169.77M USD | ₹14.96K 180.94 USD | ₹99.70 1.21 USD | ₹102.80 1.24 USD | ₹14.03B 169.77M USD | 42.76 | ₹2.35 0.03 USD | |
| NIIT Limited NIITLTD.NS | ₹100.03 1.21 USD |
-1.84
|
₹13.96B 168.89M USD | ₹287.95K 3.48K USD | ₹99.12 1.2 USD | ₹102.72 1.24 USD | ₹13.96B 168.89M USD | 42.56 | ₹2.35 0.03 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | ₹25.61 0.31 USD |
+0.04
|
₹13.04B 157.77M USD | ₹63.41K 767.18 USD | ₹25.30 0.31 USD | ₹25.87 0.31 USD | ₹13.04B 157.77M USD | 64.02 | ₹0.40 0.004 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹407.30 4.93 USD |
-2.91
|
₹10.72B 129.75M USD | ₹4.64K 56.14 USD | ₹403.25 4.88 USD | ₹419.45 5.07 USD | ₹10.72B 129.75M USD | 19.53 | ₹20.85 0.25 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹407.10 4.93 USD |
-2.72
|
₹10.72B 129.68M USD | ₹72.90K 881.99 USD | ₹403.70 4.88 USD | ₹418.05 5.06 USD | ₹10.72B 129.68M USD | 19.53 | ₹20.84 0.25 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹237.68 2.88 USD |
-0.73
|
₹9.35B 113.13M USD | ₹15.40K 186.36 USD | ₹237.00 2.87 USD | ₹241.67 2.92 USD | ₹9.35B 113.13M USD | 9.33 | ₹25.45 0.31 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹237.65 2.88 USD |
-1.19
|
₹9.31B 112.62M USD | ₹1.20K 14.54 USD | ₹236.80 2.86 USD | ₹241.05 2.92 USD | ₹9.31B 112.62M USD | 9.34 | ₹25.44 0.31 USD | |
| Apex Frozen Foods Limited APEX.BO | ₹286.30 3.46 USD |
+6.91
|
₹8.95B 108.24M USD | ₹71.88K 869.59 USD | ₹265.00 3.21 USD | ₹294.80 3.57 USD | ₹8.95B 108.24M USD | 98.04 | ₹2.92 0.04 USD | |
| Apex Frozen Foods Limited APEX.NS | ₹286.16 3.46 USD |
+6.64
|
₹8.94B 108.19M USD | ₹1.54M 18.58K USD | ₹262.20 3.17 USD | ₹294.84 3.57 USD | ₹8.94B 108.19M USD | 97.66 | ₹2.93 0.04 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹131.20 1.59 USD |
-0.64
|
₹8.73B 105.67M USD | ₹6.52K 78.83 USD | ₹130.00 1.57 USD | ₹132.00 1.6 USD | ₹8.73B 105.67M USD | 16.67 | ₹7.87 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹131.09 1.59 USD |
-0.68
|
₹8.73B 105.63M USD | ₹126.27K 1.53K USD | ₹130.50 1.58 USD | ₹132.25 1.6 USD | ₹8.73B 105.63M USD | 16.65 | ₹7.87 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹379.30 4.59 USD |
-0.03
|
₹8.67B 104.84M USD | ₹27.78K 336.14 USD | ₹377.45 4.57 USD | ₹383.70 4.64 USD | ₹8.67B 104.84M USD | 10.71 | ₹35.40 0.43 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹379.30 4.59 USD |
-0.25
|
₹8.65B 104.61M USD | ₹1.72K 20.82 USD | ₹378.30 4.58 USD | ₹383.30 4.64 USD | ₹8.65B 104.61M USD | 10.71 | ₹35.40 0.43 USD | |
| STEL Holdings Limited STEL.BO | ₹448.35 5.42 USD |
+2.01
|
₹8.27B 100.11M USD | ₹2.42K 29.25 USD | ₹438.00 5.3 USD | ₹451.90 5.47 USD | ₹8.27B 100.11M USD | 48.57 | ₹9.23 0.11 USD | |
| STEL Holdings Limited STEL.NS | ₹447.35 5.41 USD |
+1.24
|
₹8.26B 99.88M USD | ₹12.51K 151.37 USD | ₹434.85 5.26 USD | ₹455.00 5.5 USD | ₹8.26B 99.88M USD | 48.46 | ₹9.23 0.11 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹41.63 0.5 USD |
-1.61
|
₹7.91B 95.73M USD | ₹30.37K 367.46 USD | ₹41.20 0.5 USD | ₹42.34 0.51 USD | ₹7.91B 95.73M USD | 51.39 | ₹0.81 0.009 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹501.05 6.06 USD |
+1.01
|
₹7.75B 93.81M USD | ₹4.89K 59.21 USD | ₹498.00 6.02 USD | ₹518.90 6.28 USD | ₹7.75B 93.81M USD | 7.18 | ₹69.74 0.84 USD | |
| Kaya Limited KAYA.BO | ₹410.50 4.97 USD |
+0.01
|
₹6.79B 82.14M USD | ₹6.00 0.07 USD | ₹410.45 4.97 USD | ₹410.50 4.97 USD | ₹6.79B 82.14M USD | 0 | -₹36.28 -0.4 USD | |
| Kaya Limited KAYA.NS | ₹413.50 5 USD |
-1.77
|
₹6.67B 80.68M USD | ₹2.65K 32.07 USD | ₹410.20 4.96 USD | ₹426.00 5.15 USD | ₹6.67B 80.68M USD | 0 | -₹36.28 -0.4 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | ₹56.72 0.69 USD |
-1.99
|
₹6.36B 76.98M USD | ₹97.18K 1.18K USD | ₹56.72 0.69 USD | ₹57.82 0.7 USD | ₹6.36B 76.98M USD | 0 | -₹21.10 -0.2 USD | |
| Aptech Limited APTECHT.BO | ₹104.05 1.26 USD |
-0.72
|
₹6.22B 75.25M USD | ₹23.47K 283.97 USD | ₹103.00 1.25 USD | ₹112.95 1.37 USD | ₹6.22B 75.25M USD | 29.06 | ₹3.58 0.04 USD | |
| Aptech Limited APTECHT.NS | ₹103.70 1.25 USD |
-0.93
|
₹6.21B 75.09M USD | ₹705.11K 8.53K USD | ₹102.80 1.24 USD | ₹114.00 1.38 USD | ₹6.21B 75.09M USD | 28.96 | ₹3.58 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | ₹80.97 0.98 USD |
-1.18
|
₹5.94B 71.92M USD | ₹7.34K 88.77 USD | ₹80.07 0.97 USD | ₹82.69 1 USD | ₹5.94B 71.92M USD | 14.15 | ₹5.72 0.07 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | ₹230.58 2.79 USD |
+0.71
|
₹5.73B 69.29M USD | ₹21.83K 264.05 USD | ₹227.03 2.75 USD | ₹235.00 2.84 USD | ₹5.73B 69.29M USD | 101.57 | ₹2.27 0.03 USD | |
| CL Educate Limited CLEDUCATE.BO | ₹90.41 1.09 USD |
-0.41
|
₹4.90B 59.31M USD | ₹998.00 12.07 USD | ₹87.67 1.06 USD | ₹90.78 1.1 USD | ₹4.90B 59.31M USD | 0 | -₹1.87 -0.02 USD | |
| CL Educate Limited CLEDUCATE.NS | ₹89.69 1.09 USD |
-1.12
|
₹4.86B 58.84M USD | ₹15.31K 185.23 USD | ₹87.90 1.06 USD | ₹90.88 1.1 USD | ₹4.86B 58.84M USD | 0 | -₹1.87 -0.02 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.36 0.5 USD |
-0.89
|
₹4.75B 57.45M USD | ₹5.21K 63.04 USD | ₹41.20 0.5 USD | ₹41.58 0.5 USD | ₹4.75B 57.45M USD | 0 | -₹1.61 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.28 0.5 USD |
-1.03
|
₹4.74B 57.37M USD | ₹84.98K 1.03K USD | ₹41.20 0.5 USD | ₹41.85 0.51 USD | ₹4.74B 57.37M USD | 0 | -₹1.61 -0.01 USD | |
| Kriti Nutrients Limited KRITINUT.BO | ₹91.35 1.11 USD |
+0.42
|
₹4.58B 55.37M USD | ₹9.79K 118.43 USD | ₹86.22 1.04 USD | ₹91.55 1.11 USD | ₹4.58B 55.37M USD | 14.22 | ₹6.42 0.08 USD | |
| Sakuma Exports Limited SAKUMA.BO | ₹2.54 0.03 USD |
-1.17
|
₹4.48B 54.17M USD | ₹89.70K 1.09K USD | ₹2.53 0.03 USD | ₹2.61 0.03 USD | ₹4.48B 54.17M USD | 36.28 | ₹0.07 0.0008 USD | |
| Goodricke Group Limited GOODRICKE.BO | ₹187.95 2.27 USD |
-0.84
|
₹4.06B 49.12M USD | ₹3.68K 44.53 USD | ₹186.05 2.25 USD | ₹194.70 2.36 USD | ₹4.06B 49.12M USD | 37.66 | ₹4.99 0.06 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.24 0.49 USD |
-0.49
|
₹3.99B 48.29M USD | ₹3.52K 42.54 USD | ₹39.06 0.47 USD | ₹40.50 0.49 USD | ₹3.99B 48.29M USD | 24.53 | ₹1.64 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.20 0.49 USD |
-0.5
|
₹3.99B 48.29M USD | ₹41.52K 502.31 USD | ₹39.20 0.47 USD | ₹40.79 0.49 USD | ₹3.99B 48.29M USD | 24.51 | ₹1.64 0.02 USD | |
| Global Education Limited GLOBAL.NS | ₹75.14 0.91 USD |
+2.11
|
₹3.82B 46.27M USD | ₹167.18K 2.02K USD | ₹73.66 0.89 USD | ₹77.00 0.93 USD | ₹3.82B 46.27M USD | 15.08 | ₹4.98 0.06 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹185.05 2.24 USD |
-1.8
|
₹3.62B 43.85M USD | ₹702.00 8.49 USD | ₹182.90 2.21 USD | ₹196.00 2.37 USD | ₹3.62B 43.85M USD | 12.90 | ₹14.34 0.17 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹184.42 2.23 USD |
-2.06
|
₹3.62B 43.74M USD | ₹14.00K 169.34 USD | ₹183.00 2.21 USD | ₹191.85 2.32 USD | ₹3.62B 43.74M USD | 12.86 | ₹14.33 0.17 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹27.38 0.33 USD |
-1.48
|
₹3.49B 42.24M USD | ₹102.56K 1.24K USD | ₹27.21 0.33 USD | ₹27.89 0.34 USD | ₹3.49B 42.24M USD | 0 | -₹1.81 -0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹27.41 0.33 USD |
-1.54
|
₹3.49B 42.21M USD | ₹9.25K 111.85 USD | ₹27.21 0.33 USD | ₹27.87 0.34 USD | ₹3.49B 42.21M USD | 0 | -₹1.81 -0.02 USD | |
| Megastar Foods Limited MEGASTAR.BO | ₹280.95 3.4 USD |
+4.68
|
₹3.37B 40.75M USD | ₹2.00 0.02 USD | ₹280.95 3.4 USD | ₹280.95 3.4 USD | ₹3.37B 40.75M USD | 61.88 | ₹4.54 0.05 USD | |
| Mawana Sugars Limited MAWANASUG.NS | ₹83.05 1 USD |
-1.65
|
₹3.36B 40.66M USD | ₹39.45K 477.3 USD | ₹82.50 1 USD | ₹85.26 1.03 USD | ₹3.36B 40.66M USD | 3.23 | ₹25.68 0.31 USD | |
| Mawana Sugars Limited MAWANASUG.BO | ₹83.11 1.01 USD |
-1.82
|
₹3.36B 40.59M USD | ₹2.80K 33.85 USD | ₹83.00 1 USD | ₹84.93 1.03 USD | ₹3.36B 40.59M USD | 3.23 | ₹25.68 0.31 USD | |
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.BO | ₹41.14 0.5 USD |
-0.82
|
₹2.85B 34.49M USD | ₹3.07K 37.14 USD | ₹41.00 0.5 USD | ₹42.14 0.51 USD | ₹2.85B 34.49M USD | 38.09 | ₹1.08 0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | ₹40.86 0.49 USD |
-2.55
|
₹2.80B 33.88M USD | ₹78.38K 948.26 USD | ₹40.73 0.49 USD | ₹42.44 0.51 USD | ₹2.80B 33.88M USD | 37.83 | ₹1.08 0.01 USD | |
| Zee Learn Limited ZEELEARN.BO | ₹7.94 0.1 USD |
-0.13
|
₹2.77B 33.47M USD | ₹58.55K 708.35 USD | ₹7.81 0.09 USD | ₹8.04 0.1 USD | ₹2.77B 33.47M USD | 23.35 | ₹0.34 0.004 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹94.28 1.14 USD |
-0.72
|
₹2.75B 33.33M USD | ₹19.00K 229.82 USD | ₹93.50 1.13 USD | ₹94.99 1.15 USD | ₹2.75B 33.33M USD | 3.50 | ₹26.88 0.33 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹123.75 1.5 USD |
-0.44
|
₹2.64B 31.95M USD | ₹221.00 2.67 USD | ₹122.15 1.48 USD | ₹125.15 1.51 USD | ₹2.64B 31.95M USD | 8.49 | ₹14.56 0.18 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹30.11 0.36 USD |
+0.64
|
₹2.61B 31.61M USD | ₹53.93K 652.41 USD | ₹29.76 0.36 USD | ₹30.30 0.37 USD | ₹2.61B 31.61M USD | 20.48 | ₹1.47 0.02 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.55 0.33 USD |
+0.11
|
₹2.58B 31.2M USD | ₹3.33K 40.24 USD | ₹26.91 0.33 USD | ₹27.68 0.33 USD | ₹2.58B 31.2M USD | 6.08 | ₹4.53 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.46 0.33 USD |
0
|
₹2.58B 31.17M USD | ₹36.61K 442.97 USD | ₹27.35 0.33 USD | ₹27.78 0.34 USD | ₹2.58B 31.17M USD | 6.06 | ₹4.53 0.05 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹289.05 3.5 USD |
-0.33
|
₹2.52B 30.46M USD | ₹6.92K 83.76 USD | ₹288.05 3.48 USD | ₹293.00 3.54 USD | ₹2.52B 30.46M USD | 13.21 | ₹21.87 0.26 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹289.00 3.5 USD |
-0.55
|
₹2.51B 30.39M USD | ₹1.36K 16.48 USD | ₹287.85 3.48 USD | ₹292.30 3.54 USD | ₹2.51B 30.39M USD | 13.20 | ₹21.88 0.26 USD | |
| Sheetal Cool Products Limited SCPL.BO | ₹238.65 2.89 USD |
+1.12
|
₹2.51B 30.36M USD | ₹315.00 3.81 USD | ₹234.50 2.84 USD | ₹237.05 2.87 USD | ₹2.51B 30.36M USD | 17.34 | ₹13.76 0.17 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | ₹20.09 0.24 USD |
+0.95
|
₹2.50B 30.24M USD | ₹8.13K 98.37 USD | ₹19.86 0.24 USD | ₹20.22 0.24 USD | ₹2.50B 30.24M USD | 8.85 | ₹2.27 0.03 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | ₹20.04 0.24 USD |
+0.6
|
₹2.49B 30.13M USD | ₹87.64K 1.06K USD | ₹19.92 0.24 USD | ₹20.30 0.25 USD | ₹2.49B 30.13M USD | 8.82 | ₹2.27 0.03 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹667.00 8.07 USD |
+2.25
|
₹2.27B 27.49M USD | ₹668.00 8.08 USD | ₹625.00 7.56 USD | ₹684.95 8.29 USD | ₹2.27B 27.49M USD | 37.59 | ₹17.74 0.21 USD | |
| Rana Sugars Limited RANASUG.NS | ₹14.34 0.17 USD |
+0.28
|
₹2.25B 27.24M USD | ₹98.11K 1.19K USD | ₹14.22 0.17 USD | ₹14.54 0.18 USD | ₹2.25B 27.24M USD | 7.31 | ₹1.96 0.02 USD | |
| Rana Sugars Limited RANASUG.BO | ₹14.25 0.17 USD |
+0.21
|
₹2.25B 27.22M USD | ₹6.90K 83.42 USD | ₹14.19 0.17 USD | ₹14.48 0.18 USD | ₹2.25B 27.22M USD | 7.27 | ₹1.96 0.02 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹428.65 5.19 USD |
+1.29
|
₹2.19B 26.52M USD | ₹3.18K 38.45 USD | ₹423.20 5.12 USD | ₹430.00 5.2 USD | ₹2.19B 26.52M USD | 9.39 | ₹45.62 0.55 USD | |
| Anik Industries Limited ANIKINDS.NS | ₹76.24 0.92 USD |
+2.24
|
₹2.17B 26.27M USD | ₹6.98K 84.49 USD | ₹73.73 0.89 USD | ₹76.80 0.93 USD | ₹2.17B 26.27M USD | 94.12 | ₹0.81 0.009 USD | |
| Anik Industries Limited ANIKINDS.BO | ₹76.49 0.93 USD |
+1.63
|
₹2.16B 26.11M USD | ₹600.00 7.26 USD | ₹74.49 0.9 USD | ₹76.49 0.93 USD | ₹2.16B 26.11M USD | 94.43 | ₹0.81 0.009 USD | |
| The Waterbase Limited WATERBASE.BO | ₹49.13 0.59 USD |
-0.47
|
₹2.09B 25.23M USD | ₹55.51K 671.63 USD | ₹48.53 0.59 USD | ₹51.25 0.62 USD | ₹2.09B 25.23M USD | 0 | -₹3.64 -0.04 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | ₹252.45 3.05 USD |
-1.25
|
₹2.03B 24.52M USD | ₹836.00 10.11 USD | ₹251.50 3.04 USD | ₹259.75 3.14 USD | ₹2.03B 24.52M USD | 25.99 | ₹9.71 0.12 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.68 0.09 USD |
+0.79
|
₹1.75B 21.14M USD | ₹19.91K 240.88 USD | ₹7.58 0.09 USD | ₹7.75 0.09 USD | ₹1.75B 21.14M USD | 0 | -₹1.57 -0.01 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.63 0.09 USD |
+0.26
|
₹1.74B 21.03M USD | ₹204.88K 2.48K USD | ₹7.50 0.09 USD | ₹7.85 0.09 USD | ₹1.74B 21.03M USD | 0 | -₹1.57 -0.01 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | ₹160.88 1.95 USD |
-0.31
|
₹1.72B 20.78M USD | ₹5.85K 70.78 USD | ₹160.11 1.94 USD | ₹162.50 1.97 USD | ₹1.72B 20.78M USD | 0 | -₹2.61 -0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | ₹153.63 1.86 USD |
+1.52
|
₹1.58B 19.12M USD | ₹5.94K 71.91 USD | ₹147.00 1.78 USD | ₹155.00 1.88 USD | ₹1.58B 19.12M USD | 30.48 | ₹5.04 0.06 USD | |
| Indian Sucrose Limited INDSUCR.BO | ₹84.63 1.02 USD |
+0.23
|
₹1.49B 18.07M USD | ₹2.34K 28.27 USD | ₹83.32 1.01 USD | ₹88.00 1.06 USD | ₹1.49B 18.07M USD | 3.91 | ₹21.62 0.26 USD | |
| Compucom Software Limited COMPUSOFT.NS | ₹17.84 0.22 USD |
-1
|
₹1.46B 17.68M USD | ₹21.51K 260.27 USD | ₹17.52 0.21 USD | ₹18.28 0.22 USD | ₹1.46B 17.68M USD | 38.78 | ₹0.46 0.005 USD | |
| The Grob Tea Company Limited GROBTEA.NS | ₹1,099.80 13.31 USD |
+3.42
|
₹1.45B 17.51M USD | ₹1.21K 14.59 USD | ₹1,072.90 12.98 USD | ₹1,174.00 14.2 USD | ₹1.45B 17.51M USD | 20.31 | ₹54.13 0.65 USD | |
| Compucom Software Limited COMPUSOFT.BO | ₹17.79 0.22 USD |
-2.04
|
₹1.45B 17.5M USD | ₹7.73K 93.5 USD | ₹17.51 0.21 USD | ₹18.16 0.22 USD | ₹1.45B 17.5M USD | 38.67 | ₹0.46 0.005 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹39.13 0.47 USD |
+0.05
|
₹1.34B 16.24M USD | ₹2.00K 24.23 USD | ₹38.32 0.46 USD | ₹39.38 0.48 USD | ₹1.34B 16.24M USD | 0 | -₹9.02 -0.1 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹38.77 0.47 USD |
-0.72
|
₹1.33B 16.12M USD | ₹30.89K 373.66 USD | ₹38.48 0.47 USD | ₹39.87 0.48 USD | ₹1.33B 16.12M USD | 0 | -₹9.02 -0.1 USD | |
| Palash Securities Limited PALASHSECU.NS | ₹117.03 1.42 USD |
-0.66
|
₹1.24B 14.99M USD | ₹1.73K 20.88 USD | ₹115.41 1.4 USD | ₹118.96 1.44 USD | ₹1.24B 14.99M USD | 0 | -₹12.00 -0.1 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | ₹11.62 0.14 USD |
-1.61
|
₹1.11B 13.37M USD | ₹110.97K 1.34K USD | ₹11.43 0.14 USD | ₹11.99 0.15 USD | ₹1.11B 13.37M USD | 0 | -₹2.17 -0.02 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | ₹11.55 0.14 USD |
-2.53
|
₹1.09B 13.24M USD | ₹4.72K 57.12 USD | ₹11.40 0.14 USD | ₹11.85 0.14 USD | ₹1.09B 13.24M USD | 0 | -₹2.17 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}