Trang kết quả 2 cho Quốc gia: Ấn Độ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (236)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (106)
- NSE (130)
Tiêu dùng phòng thủ (236)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (4)
- Thức uống - Nhà máy rượu (15)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (46)
- Nông sản (26)
- Sản phẩm hộ gia đình & cá nhân (33)
- Thức ăn đóng gói (72)
- Dịch vụ giáo dục & đào tạo (23)
- Cửa hàng giảm giá (2)
- Phân phối lương thực (4)
- Thuốc lá (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $235.34 2.85 USD |
+4.6
|
$34.72B 420.09M USD | $68.67K 830.84 USD | $227.59 2.75 USD | $237.98 2.88 USD | $34.72B 420.09M USD | 14.40 | $16.34 0.2 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $55.74K 674.36 USD | $772.05 9.34 USD | $800.25 9.68 USD | $29.61B 358.29M USD | 344.56 | $2.28 0.03 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $359.65 4.35 USD |
+0.9
|
$29.11B 352.18M USD | $18.88K 228.4 USD | $355.55 4.3 USD | $372.45 4.51 USD | $29.11B 352.18M USD | 10.71 | $33.58 0.41 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,005 12.16 USD |
+0.63
|
$29.11B 352.18M USD | $76.82K 929.44 USD | $997.2 12.06 USD | $1,034 12.51 USD | $29.11B 352.18M USD | 167.77 | $5.99 0.07 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,004.3 12.15 USD |
+0.52
|
$29.09B 351.93M USD | $4.63K 56.03 USD | $998 12.07 USD | $1,031.9 12.48 USD | $29.09B 351.93M USD | 167.66 | $5.99 0.07 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $359.1 4.34 USD |
+0.79
|
$29.08B 351.79M USD | $81.04K 980.41 USD | $357.05 4.32 USD | $374.75 4.53 USD | $29.08B 351.79M USD | 10.70 | $33.56 0.41 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,063.3 12.86 USD |
+4.06
|
$25.45B 307.88M USD | $61.36K 742.32 USD | $1,032 12.49 USD | $1,087.65 13.16 USD | $25.45B 307.88M USD | 0 | -$4.19 -0.05 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,062.8 12.86 USD |
+3.75
|
$25.37B 306.97M USD | $2.26K 27.32 USD | $1,034 12.51 USD | $1,092.75 13.22 USD | $25.37B 306.97M USD | 0 | -$4.2 -0.05 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $121.3 1.47 USD |
+4.16
|
$24.98B 302.17M USD | $124.86K 1.51K USD | $117.05 1.42 USD | $122.75 1.49 USD | $24.98B 302.17M USD | 23.46 | $5.17 0.06 USD | |
| ADF Foods Limited ADFFOODS.NS | $225.98 2.73 USD |
+5
|
$24.87B 300.9M USD | $71.48K 864.84 USD | $219.77 2.66 USD | $228.45 2.76 USD | $24.87B 300.9M USD | 31.51 | $7.17 0.09 USD | |
| ADF Foods Limited ADFFOODS.BO | $225.6 2.73 USD |
+4.64
|
$24.79B 299.86M USD | $10.23K 123.73 USD | $217.05 2.63 USD | $228.8 2.77 USD | $24.79B 299.86M USD | 31.50 | $7.16 0.09 USD | |
| S H Kelkar and Company Limited SHK.BO | $176.5 2.14 USD |
+3.92
|
$24.58B 297.32M USD | $10.09K 122.05 USD | $171.05 2.07 USD | $177.4 2.15 USD | $24.58B 297.32M USD | 420.23 | $0.42 0.005 USD | |
| S H Kelkar and Company Limited SHK.NS | $176.08 2.13 USD |
+3.06
|
$24.37B 294.87M USD | $315.29K 3.81K USD | $171.99 2.08 USD | $177.49 2.15 USD | $24.37B 294.87M USD | 409.48 | $0.43 0.005 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,630.85 19.73 USD |
+3.07
|
$23B 278.29M USD | $20.79K 251.46 USD | $1,584.95 19.18 USD | $1,644 19.89 USD | $23B 278.29M USD | 16.78 | $97.15 1.18 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $162.4 1.96 USD |
+2.17
|
$22.26B 269.28M USD | $14.12K 170.88 USD | $159 1.92 USD | $163.9 1.98 USD | $22.26B 269.28M USD | 17.51 | $9.27 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $161.98 1.96 USD |
+2.14
|
$22.2B 268.58M USD | $206.43K 2.5K USD | $159 1.92 USD | $164.63 1.99 USD | $22.2B 268.58M USD | 17.49 | $9.26 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $176.25 2.13 USD |
+1.76
|
$21.01B 254.18M USD | $65.18K 788.53 USD | $173.05 2.09 USD | $179.1 2.17 USD | $21.01B 254.18M USD | 21.38 | $8.24 0.1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,128.95 13.66 USD |
+3.03
|
$20.43B 247.17M USD | $87.99K 1.06K USD | $1,101 13.32 USD | $1,156.95 14 USD | $20.43B 247.17M USD | 29.35 | $38.46 0.47 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $7,896.3 95.53 USD |
+1.09
|
$20.36B 246.28M USD | $3.16K 38.27 USD | $7,832 94.75 USD | $8,160.65 98.73 USD | $20.36B 246.28M USD | 91.90 | $85.92 1.04 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,125 13.61 USD |
+2.57
|
$20.34B 246.07M USD | $19.05K 230.46 USD | $1,100 13.31 USD | $1,152.05 13.94 USD | $20.34B 246.07M USD | 29.22 | $38.5 0.47 USD | |
| GRM Overseas Limited GRMOVER.BO | $306.85 3.71 USD |
+1.56
|
$18.41B 222.74M USD | $38.43K 464.96 USD | $298.35 3.61 USD | $317.95 3.85 USD | $18.41B 222.74M USD | 30.77 | $9.97 0.12 USD | |
| Cupid Limited CUPID.BO | $60.06 0.73 USD |
+4.27
|
$16.12B 194.99M USD | $73.68K 891.38 USD | $58.78 0.71 USD | $61.65 0.75 USD | $16.12B 194.99M USD | 93.84 | $0.64 0.007 USD | |
| NIIT Limited NIITLTD.BO | $112.8 1.36 USD |
+4.25
|
$15.29B 185.04M USD | $26.76K 323.72 USD | $109 1.32 USD | $116.05 1.4 USD | $15.29B 185.04M USD | 33.77 | $3.34 0.04 USD | |
| G.M. Breweries Limited GMBREW.BO | $650.45 7.87 USD |
+3.46
|
$14.86B 179.79M USD | $3.82K 46.17 USD | $637.85 7.72 USD | $651.95 7.89 USD | $14.86B 179.79M USD | 10.68 | $60.86 0.74 USD | |
| G.M. Breweries Limited GMBREW.NS | $649.5 7.86 USD |
+3.35
|
$14.84B 179.6M USD | $39.88K 482.45 USD | $637.65 7.71 USD | $653.8 7.91 USD | $14.84B 179.6M USD | 10.67 | $60.83 0.74 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $25.4 0.31 USD |
+2.17
|
$12.42B 150.25M USD | $106.01K 1.28K USD | $25.01 0.3 USD | $25.99 0.31 USD | $12.42B 150.25M USD | 0 | -$0.48 -0.005 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $259.4 3.14 USD |
+3.68
|
$9.89B 119.71M USD | $28.76K 348 USD | $256.3 3.1 USD | $262.6 3.18 USD | $9.89B 119.71M USD | 15.31 | $16.94 0.2 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $256.95 3.11 USD |
+2.68
|
$9.8B 118.56M USD | $1.79K 21.69 USD | $247.5 2.99 USD | $260.85 3.16 USD | $9.8B 118.56M USD | 15.16 | $16.94 0.2 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $625.45 7.57 USD |
+1.12
|
$8.81B 106.63M USD | $12.09K 146.22 USD | $620 7.5 USD | $649.95 7.86 USD | $8.81B 106.63M USD | 10.39 | $60.18 0.73 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $417.5 5.05 USD |
+2.19
|
$8.36B 101.11M USD | $99.16K 1.2K USD | $406 4.91 USD | $441.2 5.34 USD | $8.36B 101.11M USD | 11.67 | $35.75 0.43 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $416.45 5.04 USD |
+2.11
|
$8.34B 100.86M USD | $3.24K 39.17 USD | $407.1 4.93 USD | $435 5.26 USD | $8.34B 100.86M USD | 11.65 | $35.73 0.43 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $119.45 1.45 USD |
+1.79
|
$7.81B 94.49M USD | $35.54K 429.96 USD | $116.75 1.41 USD | $123 1.49 USD | $7.81B 94.49M USD | 14.32 | $8.34 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $119.16 1.44 USD |
+1.61
|
$7.8B 94.33M USD | $175.05K 2.12K USD | $116.55 1.41 USD | $120.9 1.46 USD | $7.8B 94.33M USD | 14.28 | $8.34 0.1 USD | |
| STEL Holdings Limited STEL.NS | $384 4.65 USD |
+3.07
|
$7.11B 86.06M USD | $706 8.54 USD | $373 4.51 USD | $384.4 4.65 USD | $7.11B 86.06M USD | 45.22 | $8.49 0.1 USD | |
| Aptech Limited APTECHT.NS | $120.13 1.45 USD |
+7.81
|
$7B 84.65M USD | $213.13K 2.58K USD | $113.15 1.37 USD | $121.24 1.47 USD | $7B 84.65M USD | 41.14 | $2.92 0.04 USD | |
| Aptech Limited APTECHT.BO | $119.9 1.45 USD |
+7.15
|
$6.95B 84.13M USD | $21.4K 258.92 USD | $113.45 1.37 USD | $121 1.46 USD | $6.95B 84.13M USD | 41.06 | $2.92 0.04 USD | |
| STEL Holdings Limited STEL.BO | $376.05 4.55 USD |
+0.56
|
$6.94B 83.96M USD | $68 0.82 USD | $373 4.51 USD | $384 4.65 USD | $6.94B 83.96M USD | 44.29 | $8.49 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $37.02 0.45 USD |
+2.63
|
$6.86B 82.99M USD | $203.17K 2.46K USD | $35.5 0.43 USD | $37.73 0.46 USD | $6.86B 82.99M USD | 0 | -$0.02 -0.0002 USD | |
| Apex Frozen Foods Limited APEX.NS | $205.64 2.49 USD |
+2.51
|
$6.43B 77.75M USD | $81.41K 984.93 USD | $199.7 2.42 USD | $208.6 2.52 USD | $6.43B 77.75M USD | 428.41 | $0.48 0.005 USD | |
| Apex Frozen Foods Limited APEX.BO | $205.3 2.48 USD |
+2.62
|
$6.42B 77.62M USD | $5.26K 63.58 USD | $202.55 2.45 USD | $207.55 2.51 USD | $6.42B 77.62M USD | 427.70 | $0.48 0.005 USD | |
| Foods and Inns Limited FOODSIN.BO | $81.94 0.99 USD |
+1.49
|
$6.02B 72.78M USD | $7.66K 92.66 USD | $80.89 0.98 USD | $83.92 1.02 USD | $6.02B 72.78M USD | 22.63 | $3.62 0.04 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $192.5 2.33 USD |
+8.18
|
$5.07B 61.32M USD | $8.78K 106.21 USD | $180.9 2.19 USD | $195.25 2.36 USD | $5.07B 61.32M USD | 7.41 | $25.95 0.31 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $192.22 2.33 USD |
+7.01
|
$5.06B 61.23M USD | $173.82K 2.1K USD | $180.02 2.18 USD | $195.89 2.37 USD | $5.06B 61.23M USD | 7.40 | $25.96 0.31 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $96.97 1.17 USD |
+0.75
|
$4.86B 58.78M USD | $2.19K 26.48 USD | $93.11 1.13 USD | $100 1.21 USD | $4.86B 58.78M USD | 11.89 | $8.15 0.1 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $41.47 0.5 USD |
+1.62
|
$4.67B 56.5M USD | $40.69K 492.29 USD | $40.5 0.49 USD | $42.94 0.52 USD | $4.67B 56.5M USD | 0 | -$4.45 -0.05 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $474.5 5.74 USD |
+4.83
|
$4.47B 54.11M USD | $3.8K 45.99 USD | $467.9 5.66 USD | $483.9 5.85 USD | $4.47B 54.11M USD | 23.56 | $20.14 0.24 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $474.35 5.74 USD |
+4.15
|
$4.44B 53.76M USD | $66 0.8 USD | $468.15 5.66 USD | $480 5.81 USD | $4.44B 53.76M USD | 23.50 | $20.18 0.24 USD | |
| CL Educate Limited CLEDUCATE.NS | $81.34 0.98 USD |
+8.05
|
$4.41B 53.4M USD | $54.59K 660.41 USD | $76.59 0.93 USD | $81.99 0.99 USD | $4.41B 53.4M USD | 69.52 | $1.17 0.01 USD | |
| CL Educate Limited CLEDUCATE.BO | $80.83 0.98 USD |
+7.05
|
$4.37B 52.9M USD | $8.27K 100.1 USD | $76.98 0.93 USD | $82.8 1 USD | $4.37B 52.9M USD | 69.08 | $1.17 0.01 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $174.78 2.11 USD |
-1.15
|
$4.33B 52.44M USD | $12.2K 147.65 USD | $173.11 2.09 USD | $184.5 2.23 USD | $4.33B 52.44M USD | 198.61 | $0.88 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $42.82 0.52 USD |
+5.47
|
$4.31B 52.11M USD | $167 2.02 USD | $41.6 0.5 USD | $47 0.57 USD | $4.31B 52.11M USD | 41.98 | $1.02 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $42.81 0.52 USD |
+3.78
|
$4.24B 51.27M USD | $10.71K 129.54 USD | $41.38 0.5 USD | $43.03 0.52 USD | $4.24B 51.27M USD | 41.97 | $1.02 0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.55 0.03 USD |
+2
|
$4B 48.37M USD | $300.77K 3.64K USD | $2.55 0.03 USD | $2.55 0.03 USD | $4B 48.37M USD | 7.96 | $0.32 0.003 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.24 0.43 USD |
+5.16
|
$4B 48.34M USD | $1.25K 15.12 USD | $33.88 0.41 USD | $35.68 0.43 USD | $4B 48.34M USD | 8.25 | $4.27 0.05 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $34.97 0.42 USD |
+4.29
|
$3.97B 47.97M USD | $119.8K 1.45K USD | $34.25 0.41 USD | $36.72 0.44 USD | $3.97B 47.97M USD | 8.18 | $4.27 0.05 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $35.93 0.43 USD |
+2.98
|
$3.77B 45.58M USD | $208.08K 2.52K USD | $34.12 0.41 USD | $36.48 0.44 USD | $3.77B 45.58M USD | 0 | -$23.16 -0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $36 0.44 USD |
+2.8
|
$3.76B 45.49M USD | $28.31K 342.44 USD | $34.11 0.41 USD | $36.5 0.44 USD | $3.76B 45.49M USD | 0 | -$23.16 -0.2 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $194.23 2.35 USD |
+0.92
|
$3.61B 43.67M USD | $6.96K 84.24 USD | $193.25 2.34 USD | $197.5 2.39 USD | $3.61B 43.67M USD | 2427.87 | $0.08 0.0009 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $195.45 2.36 USD |
+0.85
|
$3.61B 43.64M USD | $506 6.12 USD | $193.8 2.34 USD | $197.25 2.39 USD | $3.61B 43.64M USD | 2443.12 | $0.08 0.0009 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $86.79 1.05 USD |
+1.84
|
$3.4B 41.15M USD | $61.86K 748.39 USD | $84.99 1.03 USD | $87.99 1.06 USD | $3.4B 41.15M USD | 3.57 | $24.25 0.29 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $86.66 1.05 USD |
+1.51
|
$3.39B 41.01M USD | $6.33K 76.59 USD | $85.02 1.03 USD | $87.28 1.06 USD | $3.39B 41.01M USD | 3.57 | $24.25 0.29 USD | |
| Sheetal Cool Products Limited SCPL.BO | $316.2 3.83 USD |
+2.86
|
$3.32B 40.17M USD | $1.17K 14.11 USD | $309 3.74 USD | $317.75 3.84 USD | $3.32B 40.17M USD | 17.48 | $18.08 0.22 USD | |
| Anik Industries Limited ANIKINDS.BO | $112.5 1.36 USD |
-4.38
|
$3.12B 37.77M USD | $867 10.49 USD | $111.8 1.35 USD | $117.65 1.42 USD | $3.12B 37.77M USD | 0 | -$0.19 -0.002 USD | |
| Kaya Limited KAYA.BO | $238 2.88 USD |
+2.34
|
$3.12B 37.71M USD | $718 8.69 USD | $227.45 2.75 USD | $238 2.88 USD | $3.12B 37.71M USD | 0 | -$104.96 -1.2 USD | |
| Anik Industries Limited ANIKINDS.NS | $112.07 1.36 USD |
-5
|
$3.11B 37.63M USD | $22.21K 268.67 USD | $112.07 1.36 USD | $123 1.49 USD | $3.11B 37.63M USD | 0 | -$0.19 -0.002 USD | |
| Kaya Limited KAYA.NS | $237.27 2.87 USD |
+3.17
|
$3.11B 37.6M USD | $11.6K 140.3 USD | $228.3 2.76 USD | $238.2 2.88 USD | $3.11B 37.6M USD | 0 | -$104.95 -1.2 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $34.39 0.42 USD |
+4.09
|
$2.85B 34.49M USD | $53.94K 652.62 USD | $33.8 0.41 USD | $34.98 0.42 USD | $2.85B 34.49M USD | 17.02 | $2.02 0.02 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $90.52 1.1 USD |
+2.86
|
$2.64B 31.89M USD | $71.2K 861.43 USD | $87.99 1.06 USD | $93 1.13 USD | $2.64B 31.89M USD | 8.51 | $10.63 0.13 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $303.25 3.67 USD |
+1.44
|
$2.62B 31.68M USD | $8.51K 102.96 USD | $299.9 3.63 USD | $305.4 3.69 USD | $2.62B 31.68M USD | 9.21 | $32.91 0.4 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $21.98 0.27 USD |
+6.29
|
$2.61B 31.6M USD | $115.07K 1.39K USD | $21.31 0.26 USD | $22.59 0.27 USD | $2.61B 31.6M USD | 2.53 | $8.66 0.1 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $303.6 3.67 USD |
+1.13
|
$2.61B 31.58M USD | $553 6.69 USD | $300 3.63 USD | $304.45 3.68 USD | $2.61B 31.58M USD | 9.21 | $32.93 0.4 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $21.89 0.26 USD |
+6.31
|
$2.6B 31.48M USD | $5.01K 60.59 USD | $21.25 0.26 USD | $23.5 0.28 USD | $2.6B 31.48M USD | 2.52 | $8.66 0.1 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $26.63 0.32 USD |
+1.72
|
$2.45B 29.64M USD | $147.76K 1.79K USD | $26.01 0.31 USD | $26.97 0.33 USD | $2.45B 29.64M USD | 7.63 | $3.49 0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $26.52 0.32 USD |
+1.61
|
$2.44B 29.52M USD | $5.94K 71.83 USD | $26 0.31 USD | $26.79 0.32 USD | $2.44B 29.52M USD | 7.59 | $3.49 0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $35.21 0.43 USD |
+2.71
|
$2.37B 28.72M USD | $5.41K 65.43 USD | $34.31 0.42 USD | $36.99 0.45 USD | $2.37B 28.72M USD | 67.71 | $0.52 0.006 USD | |
| Coastal Corporation Limited COASTCORP.NS | $35.17 0.43 USD |
+1.97
|
$2.37B 28.69M USD | $62.76K 759.26 USD | $34.1 0.41 USD | $36.33 0.44 USD | $2.37B 28.69M USD | 67.63 | $0.52 0.006 USD | |
| Megastar Foods Limited MEGASTAR.BO | $206 2.49 USD |
+1.53
|
$2.33B 28.15M USD | $4.13K 49.92 USD | $202.5 2.45 USD | $206 2.49 USD | $2.33B 28.15M USD | 70.54 | $2.92 0.04 USD | |
| Global Education Limited GLOBAL.NS | $45.28 0.55 USD |
+6.27
|
$2.3B 27.88M USD | $73.2K 885.62 USD | $42.66 0.52 USD | $47.08 0.57 USD | $2.3B 27.88M USD | 7.92 | $5.71 0.07 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.27 0.08 USD |
+3.81
|
$2.05B 24.81M USD | $30.65K 370.79 USD | $6 0.07 USD | $6.4 0.08 USD | $2.05B 24.81M USD | 1.23 | $5.06 0.06 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $654.65 7.92 USD |
+0.67
|
$2.03B 24.52M USD | $408 4.94 USD | $652.3 7.89 USD | $678.75 8.21 USD | $2.03B 24.52M USD | 27.81 | $23.54 0.28 USD | |
| Rana Sugars Limited RANASUG.NS | $12.85 0.16 USD |
+1.02
|
$1.99B 24.04M USD | $203.59K 2.46K USD | $12.76 0.15 USD | $13.16 0.16 USD | $1.99B 24.04M USD | 8.23 | $1.56 0.02 USD | |
| Rana Sugars Limited RANASUG.BO | $12.86 0.16 USD |
+0.39
|
$1.97B 23.89M USD | $112.74K 1.36K USD | $12.85 0.16 USD | $13.47 0.16 USD | $1.97B 23.89M USD | 8.24 | $1.56 0.02 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $392.7 4.75 USD |
+3.66
|
$1.96B 23.74M USD | $1.29K 15.61 USD | $383.6 4.64 USD | $393.15 4.76 USD | $1.96B 23.74M USD | 11.06 | $35.5 0.43 USD | |
| The Waterbase Limited WATERBASE.BO | $45.87 0.55 USD |
+1.3
|
$1.9B 22.99M USD | $33.05K 399.86 USD | $45 0.54 USD | $47.15 0.57 USD | $1.9B 22.99M USD | 0 | -$4.22 -0.05 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $179.15 2.17 USD |
+2.31
|
$1.88B 22.77M USD | $1.15K 13.94 USD | $177.88 2.15 USD | $180.27 2.18 USD | $1.88B 22.77M USD | 0 | -$58.42 -0.7 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $8.64 0.1 USD |
+3.72
|
$1.88B 22.77M USD | $67.96K 822.17 USD | $8.25 0.1 USD | $8.8 0.11 USD | $1.88B 22.77M USD | 0 | -$1.95 -0.02 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $239.6 2.9 USD |
+0.18
|
$1.87B 22.66M USD | $4K 48.43 USD | $236.99 2.87 USD | $243.82 2.95 USD | $1.87B 22.66M USD | 14.60 | $16.41 0.2 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $74.25 0.9 USD |
+0.61
|
$1.63B 19.77M USD | $5.63K 68.11 USD | $70.98 0.86 USD | $75 0.91 USD | $1.63B 19.77M USD | 26.61 | $2.79 0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $141.93 1.72 USD |
+3.34
|
$1.42B 17.18M USD | $2.85K 34.42 USD | $140.52 1.7 USD | $146.98 1.78 USD | $1.42B 17.18M USD | 26.38 | $5.38 0.07 USD | |
| Compucom Software Limited COMPUSOFT.BO | $17.54 0.21 USD |
+3.6
|
$1.39B 16.79M USD | $27.02K 326.87 USD | $16.93 0.2 USD | $18.11 0.22 USD | $1.39B 16.79M USD | 175.40 | $0.1 0.001 USD | |
| Compucom Software Limited COMPUSOFT.NS | $17.47 0.21 USD |
+3.37
|
$1.38B 16.75M USD | $48.66K 588.75 USD | $17.08 0.21 USD | $17.9 0.22 USD | $1.38B 16.75M USD | 174.69 | $0.1 0.001 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $39.91 0.48 USD |
+2.81
|
$1.32B 16M USD | $5.32K 64.3 USD | $39.77 0.48 USD | $41.27 0.5 USD | $1.32B 16M USD | 10.99 | $3.63 0.04 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $39.64 0.48 USD |
+1.43
|
$1.31B 15.89M USD | $42.65K 516.04 USD | $39.02 0.47 USD | $41.5 0.5 USD | $1.31B 15.89M USD | 10.92 | $3.63 0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $14.5 0.18 USD |
+1.97
|
$1.24B 15.02M USD | $27.91K 337.66 USD | $14.3 0.17 USD | $14.5 0.18 USD | $1.24B 15.02M USD | 0 | -$1.65 -0.01 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $14.5 0.18 USD |
+1.97
|
$1.24B 15.02M USD | $35.49K 429.31 USD | $14.5 0.18 USD | $14.5 0.18 USD | $1.24B 15.02M USD | 0 | -$1.65 -0.01 USD | |
| Palash Securities Limited PALASHSECU.NS | $120.99 1.46 USD |
+3.53
|
$1.23B 14.83M USD | $2.64K 31.9 USD | $118 1.43 USD | $123 1.49 USD | $1.23B 14.83M USD | 0 | -$8.45 -0.1 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $896 10.84 USD |
+0.08
|
$1.04B 12.6M USD | $83 1 USD | $870 10.53 USD | $907 10.97 USD | $1.04B 12.6M USD | 6.83 | $131.06 1.59 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $131.3 1.59 USD |
+0.92
|
$779.92M 9.44M USD | $774 9.36 USD | $130 1.57 USD | $135.5 1.64 USD | $779.92M 9.44M USD | 145.88 | $0.9 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}