Trang kết quả 3 cho Quốc gia: Ấn Độ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (380)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (23)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (629)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (257)
- NSE (123)
Tiêu dùng phòng thủ (380)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹760.00 9.19 USD |
+1.31
|
₹2.35B 28.47M USD | ₹51.00 0.62 USD | ₹750.00 9.07 USD | ₹760.00 9.19 USD | ₹2.35B 28.47M USD | 0 | -₹21.53 -0.2 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹26.05 0.32 USD |
+0.73
|
₹2.16B 26.12M USD | ₹32.48K 392.94 USD | ₹25.25 0.31 USD | ₹26.47 0.32 USD | ₹2.16B 26.12M USD | 32.56 | ₹0.80 0.009 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹145.45 1.76 USD |
+1.01
|
₹2.11B 25.55M USD | ₹810.00 9.8 USD | ₹143.10 1.73 USD | ₹149.65 1.81 USD | ₹2.11B 25.55M USD | 22.48 | ₹6.47 0.08 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.19 0.07 USD |
+0.65
|
₹2.06B 24.95M USD | ₹9.93K 120.15 USD | ₹6.02 0.07 USD | ₹6.22 0.08 USD | ₹2.06B 24.95M USD | 103.16 | ₹0.06 0.0007 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.03 0.21 USD |
-0.99
|
₹2.02B 24.49M USD | ₹772.00 9.34 USD | ₹16.94 0.2 USD | ₹17.20 0.21 USD | ₹2.02B 24.49M USD | 7.18 | ₹2.37 0.03 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹16.95 0.21 USD |
-1.34
|
₹2.02B 24.41M USD | ₹25.12K 303.91 USD | ₹16.90 0.2 USD | ₹17.39 0.21 USD | ₹2.02B 24.41M USD | 7.15 | ₹2.37 0.03 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹123.20 1.49 USD |
-4.09
|
₹1.98B 23.92M USD | ₹14.22K 172.05 USD | ₹122.00 1.48 USD | ₹130.75 1.58 USD | ₹1.98B 23.92M USD | 7.31 | ₹16.85 0.2 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹250.21 3.03 USD |
+1.53
|
₹1.96B 23.67M USD | ₹3.44K 41.57 USD | ₹246.43 2.98 USD | ₹255.00 3.09 USD | ₹1.96B 23.67M USD | 14.86 | ₹16.83 0.2 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹91.19 1.1 USD |
+5.08
|
₹1.95B 23.55M USD | ₹159.00 1.92 USD | ₹88.05 1.07 USD | ₹91.19 1.1 USD | ₹1.95B 23.55M USD | 20.58 | ₹4.43 0.05 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,100.00 37.5 USD |
0
|
₹1.93B 23.33M USD | ₹11.00 0.13 USD | ₹3,080.80 37.27 USD | ₹3,100.00 37.5 USD | ₹1.93B 23.33M USD | 6.62 | ₹468.10 5.66 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹89.93 1.09 USD |
+1.06
|
₹1.92B 23.22M USD | ₹6.22K 75.22 USD | ₹88.61 1.07 USD | ₹92.60 1.12 USD | ₹1.92B 23.22M USD | 20.30 | ₹4.43 0.05 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.17 0.15 USD |
-0.16
|
₹1.87B 22.61M USD | ₹96.99K 1.17K USD | ₹12.10 0.15 USD | ₹12.37 0.15 USD | ₹1.87B 22.61M USD | 9.01 | ₹1.35 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.14 0.15 USD |
-0.9
|
₹1.86B 22.56M USD | ₹12.76K 154.41 USD | ₹12.09 0.15 USD | ₹12.38 0.15 USD | ₹1.86B 22.56M USD | 8.99 | ₹1.35 0.02 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.88 0.54 USD |
+0.2
|
₹1.86B 22.49M USD | ₹14.56K 176.15 USD | ₹44.49 0.54 USD | ₹45.71 0.55 USD | ₹1.86B 22.49M USD | 0 | -₹3.54 -0.04 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹195.00 2.36 USD |
+0.13
|
₹1.85B 22.41M USD | ₹3.20K 38.74 USD | ₹194.10 2.35 USD | ₹204.00 2.47 USD | ₹1.85B 22.41M USD | 7.60 | ₹25.63 0.31 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹22.77 0.28 USD |
+3.08
|
₹1.83B 22.17M USD | ₹40.56K 490.68 USD | ₹21.99 0.27 USD | ₹23.00 0.28 USD | ₹1.83B 22.17M USD | 21.89 | ₹1.04 0.01 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹70.70 0.86 USD |
-1.41
|
₹1.81B 21.89M USD | ₹1.40K 16.88 USD | ₹69.10 0.84 USD | ₹72.80 0.88 USD | ₹1.81B 21.89M USD | 4.08 | ₹17.30 0.21 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹208.65 2.52 USD |
-1.95
|
₹1.67B 20.22M USD | ₹220.00 2.66 USD | ₹206.80 2.5 USD | ₹217.90 2.64 USD | ₹1.67B 20.22M USD | 16.73 | ₹12.47 0.15 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹161.60 1.96 USD |
+16.68
|
₹1.55B 18.75M USD | ₹24.37K 294.87 USD | ₹138.50 1.68 USD | ₹166.20 2.01 USD | ₹1.55B 18.75M USD | 23.97 | ₹6.74 0.08 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹140.97 1.71 USD |
-1.76
|
₹1.48B 17.92M USD | ₹1.38K 16.74 USD | ₹138.20 1.67 USD | ₹144.90 1.75 USD | ₹1.48B 17.92M USD | 0 | -₹2.38 -0.02 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.49 0.14 USD |
+0.88
|
₹1.45B 17.52M USD | ₹47.80K 578.26 USD | ₹11.30 0.14 USD | ₹11.69 0.14 USD | ₹1.45B 17.52M USD | 10.25 | ₹1.12 0.01 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹136.60 1.65 USD |
-2.98
|
₹1.42B 17.23M USD | ₹941.00 11.38 USD | ₹136.50 1.65 USD | ₹143.90 1.74 USD | ₹1.42B 17.23M USD | 24.09 | ₹5.67 0.07 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹27.37 0.33 USD |
+9.96
|
₹1.33B 16.12M USD | ₹305.37K 3.69K USD | ₹23.21 0.28 USD | ₹27.37 0.33 USD | ₹1.33B 16.12M USD | 33.37 | ₹0.82 0.009 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹46.25 0.56 USD |
0
|
₹1.28B 15.53M USD | ₹1.00 0.01 USD | ₹46.25 0.56 USD | ₹46.25 0.56 USD | ₹1.28B 15.53M USD | 0 | -₹0.34 -0.004 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹141.75 1.71 USD |
-1.32
|
₹1.28B 15.44M USD | ₹19.00 0.23 USD | ₹140.00 1.69 USD | ₹145.00 1.75 USD | ₹1.28B 15.44M USD | 28.46 | ₹4.98 0.06 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹73.05 0.88 USD |
+0.33
|
₹1.27B 15.36M USD | ₹1.12K 13.49 USD | ₹72.55 0.88 USD | ₹74.95 0.91 USD | ₹1.27B 15.36M USD | 4.08 | ₹17.90 0.22 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹45.35 0.55 USD |
+1.23
|
₹1.26B 15.23M USD | ₹1.03K 12.41 USD | ₹44.80 0.54 USD | ₹45.50 0.55 USD | ₹1.26B 15.23M USD | 0 | -₹0.34 -0.004 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹40.38 0.49 USD |
+4.99
|
₹1.24B 14.98M USD | ₹14.26K 172.47 USD | ₹40.35 0.49 USD | ₹40.38 0.49 USD | ₹1.24B 14.98M USD | 33.93 | ₹1.19 0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.53 0.07 USD |
+0.18
|
₹1.20B 14.57M USD | ₹14.23K 172.15 USD | ₹5.50 0.07 USD | ₹5.60 0.07 USD | ₹1.20B 14.57M USD | 0 | -₹1.26 -0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.52 0.07 USD |
0
|
₹1.20B 14.55M USD | ₹93.67K 1.13K USD | ₹5.48 0.07 USD | ₹5.59 0.07 USD | ₹1.20B 14.55M USD | 0 | -₹1.26 -0.01 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹206.05 2.49 USD |
-1.67
|
₹1.19B 14.36M USD | ₹3.60K 43.49 USD | ₹199.10 2.41 USD | ₹211.85 2.56 USD | ₹1.19B 14.36M USD | 12.68 | ₹16.24 0.2 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹118.59 1.43 USD |
-1.63
|
₹1.19B 14.35M USD | ₹3.48K 42.05 USD | ₹117.00 1.42 USD | ₹119.99 1.45 USD | ₹1.19B 14.35M USD | 44.08 | ₹2.69 0.03 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹200.00 2.42 USD |
-2.44
|
₹1.15B 13.91M USD | ₹837.00 10.13 USD | ₹190.60 2.31 USD | ₹203.95 2.47 USD | ₹1.15B 13.91M USD | 0 | ₹0.00 0 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹71.97 0.87 USD |
-1.04
|
₹1.12B 13.53M USD | ₹545.00 6.59 USD | ₹70.50 0.85 USD | ₹74.75 0.9 USD | ₹1.12B 13.53M USD | 0 | -₹0.20 -0.002 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹356.00 4.31 USD |
0
|
₹1.10B 13.35M USD | ₹20.00 0.24 USD | ₹354.30 4.29 USD | ₹356.00 4.31 USD | ₹1.10B 13.35M USD | 0 | -₹12.71 -0.1 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹207.65 2.51 USD |
+0.61
|
₹1.10B 13.3M USD | ₹57.16K 691.48 USD | ₹200.10 2.42 USD | ₹209.50 2.53 USD | ₹1.10B 13.3M USD | 0 | -₹1.40 -0.01 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹122.10 1.48 USD |
-1.97
|
₹1.07B 12.9M USD | ₹343.00 4.15 USD | ₹121.60 1.47 USD | ₹126.15 1.53 USD | ₹1.07B 12.9M USD | 19.22 | ₹6.35 0.08 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.06 0.09 USD |
+3.37
|
₹1.05B 12.74M USD | ₹8.25K 99.84 USD | ₹6.69 0.08 USD | ₹7.09 0.09 USD | ₹1.05B 12.74M USD | 0 | -₹0.87 -0.01 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹898.55 10.87 USD |
-1.02
|
₹1.04B 12.64M USD | ₹28.00 0.34 USD | ₹892.30 10.8 USD | ₹910.00 11.01 USD | ₹1.04B 12.64M USD | 18.15 | ₹49.48 0.6 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹31.30 0.38 USD |
-1.04
|
₹1.04B 12.55M USD | ₹9.32K 112.78 USD | ₹31.25 0.38 USD | ₹31.90 0.39 USD | ₹1.04B 12.55M USD | 92.05 | ₹0.34 0.004 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹31.26 0.38 USD |
-0.73
|
₹1.04B 12.53M USD | ₹4.31K 52.13 USD | ₹31.26 0.38 USD | ₹32.40 0.39 USD | ₹1.04B 12.53M USD | 0 | -₹9.02 -0.1 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹89.50 1.08 USD |
-3.76
|
₹1.03B 12.45M USD | ₹3.00K 36.3 USD | ₹89.50 1.08 USD | ₹89.50 1.08 USD | ₹1.03B 12.45M USD | 24.38 | ₹3.67 0.04 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹12.99 0.16 USD |
-1.14
|
₹1.03B 12.44M USD | ₹25.48K 308.29 USD | ₹12.82 0.16 USD | ₹13.20 0.16 USD | ₹1.03B 12.44M USD | 36.08 | ₹0.36 0.004 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹12.98 0.16 USD |
-1.07
|
₹1.03B 12.43M USD | ₹227.00 2.75 USD | ₹12.91 0.16 USD | ₹13.55 0.16 USD | ₹1.03B 12.43M USD | 36.05 | ₹0.36 0.004 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹271.00 3.28 USD |
-1.04
|
₹1.00B 12.13M USD | ₹254.00 3.07 USD | ₹267.20 3.23 USD | ₹273.85 3.31 USD | ₹1.00B 12.13M USD | 8.07 | ₹33.57 0.41 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹28.48 0.34 USD |
+1.93
|
₹968.95M 11.72M USD | ₹231.00 2.79 USD | ₹28.48 0.34 USD | ₹28.84 0.35 USD | ₹968.95M 11.72M USD | 949.33 | ₹0.03 0.0003 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹33.38 0.4 USD |
-1.71
|
₹948.65M 11.48M USD | ₹4.32K 52.2 USD | ₹33.00 0.4 USD | ₹33.98 0.41 USD | ₹948.65M 11.48M USD | 18.85 | ₹1.77 0.02 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹55.40 0.67 USD |
+4.04
|
₹929.65M 11.25M USD | ₹78.64K 951.41 USD | ₹51.50 0.62 USD | ₹62.80 0.76 USD | ₹929.65M 11.25M USD | 21.98 | ₹2.52 0.03 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹92.44 1.12 USD |
-3.43
|
₹924.69M 11.19M USD | ₹1.57K 18.93 USD | ₹91.90 1.11 USD | ₹97.95 1.19 USD | ₹924.69M 11.19M USD | 5.75 | ₹16.06 0.19 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹20.16 0.24 USD |
+0.8
|
₹924.36M 11.18M USD | ₹710.00K 8.59K USD | ₹19.50 0.24 USD | ₹20.60 0.25 USD | ₹924.36M 11.18M USD | 27.24 | ₹0.74 0.008 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹97.85 1.18 USD |
-0.15
|
₹884.71M 10.7M USD | ₹1.26K 15.23 USD | ₹95.00 1.15 USD | ₹98.10 1.19 USD | ₹884.71M 10.7M USD | 10.93 | ₹8.95 0.11 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹121.85 1.47 USD |
-0.85
|
₹838.24M 10.14M USD | ₹1.58K 19.07 USD | ₹117.10 1.42 USD | ₹128.00 1.55 USD | ₹838.24M 10.14M USD | 16.22 | ₹7.51 0.09 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹42.97 0.52 USD |
-1.67
|
₹832.55M 10.07M USD | ₹11.43K 138.27 USD | ₹42.90 0.52 USD | ₹44.74 0.54 USD | ₹832.55M 10.07M USD | 12.86 | ₹3.34 0.04 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹52.14 0.63 USD |
0
|
₹821.20M 9.94M USD | ₹2.36K 28.58 USD | ₹52.14 0.63 USD | ₹52.14 0.63 USD | ₹821.20M 9.94M USD | 0 | -₹0.30 -0.003 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹40.09 0.49 USD |
+1.91
|
₹818.79M 9.91M USD | ₹959.00 11.6 USD | ₹37.05 0.45 USD | ₹40.70 0.49 USD | ₹818.79M 9.91M USD | 0 | -₹3.78 -0.04 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹62.49 0.76 USD |
0
|
₹801.67M 9.7M USD | ₹1.00K 12.1 USD | ₹62.49 0.76 USD | ₹62.49 0.76 USD | ₹801.67M 9.7M USD | 49.99 | ₹1.25 0.02 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹292.35 3.54 USD |
-0.54
|
₹773.63M 9.36M USD | ₹1.66K 20.12 USD | ₹290.00 3.51 USD | ₹301.00 3.64 USD | ₹773.63M 9.36M USD | 9.27 | ₹31.51 0.38 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹15.46 0.19 USD |
-0.06
|
₹773.00M 9.35M USD | ₹20.00 0.24 USD | ₹15.46 0.19 USD | ₹15.46 0.19 USD | ₹773.00M 9.35M USD | 20.34 | ₹0.76 0.009 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.07 0.11 USD |
-0.22
|
₹769.08M 9.3M USD | ₹26.01K 314.73 USD | ₹8.92 0.11 USD | ₹9.20 0.11 USD | ₹769.08M 9.3M USD | 20.61 | ₹0.44 0.005 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹41.94 0.51 USD |
+0.79
|
₹747.17M 9.04M USD | ₹32.05K 387.76 USD | ₹40.60 0.49 USD | ₹43.50 0.53 USD | ₹747.17M 9.04M USD | 47.65 | ₹0.88 0.01 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹41.50 0.5 USD |
-1.89
|
₹739.33M 8.94M USD | ₹577.00 6.98 USD | ₹41.50 0.5 USD | ₹42.30 0.51 USD | ₹739.33M 8.94M USD | 47.15 | ₹0.88 0.01 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹153.00 1.85 USD |
-1.95
|
₹735.93M 8.9M USD | ₹153.00 1.85 USD | ₹151.65 1.83 USD | ₹158.00 1.91 USD | ₹735.93M 8.9M USD | 11.69 | ₹13.08 0.16 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹112.70 1.36 USD |
-1.7
|
₹725.44M 8.78M USD | ₹945.00 11.43 USD | ₹111.50 1.35 USD | ₹118.00 1.43 USD | ₹725.44M 8.78M USD | 21.30 | ₹5.29 0.06 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹45.54 0.55 USD |
+0.44
|
₹682.58M 8.26M USD | ₹2.34K 28.3 USD | ₹45.11 0.55 USD | ₹46.44 0.56 USD | ₹682.58M 8.26M USD | 14.64 | ₹3.11 0.04 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹114.12 1.38 USD |
-1.81
|
₹677.87M 8.2M USD | ₹1.45K 17.59 USD | ₹113.00 1.37 USD | ₹116.22 1.41 USD | ₹677.87M 8.2M USD | 0 | -₹1.45 -0.01 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹17.26 0.21 USD |
+1.83
|
₹671.00M 8.12M USD | ₹120.84K 1.46K USD | ₹16.00 0.19 USD | ₹17.49 0.21 USD | ₹671.00M 8.12M USD | 43.14 | ₹0.40 0.004 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹112.10 1.36 USD |
-2.52
|
₹665.87M 8.06M USD | ₹53.00 0.64 USD | ₹112.00 1.36 USD | ₹115.00 1.39 USD | ₹665.87M 8.06M USD | 0 | -₹1.45 -0.01 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹7.32 0.09 USD |
0
|
₹663.60M 8.03M USD | ₹6.57K 79.52 USD | ₹7.25 0.09 USD | ₹7.49 0.09 USD | ₹663.60M 8.03M USD | 19.78 | ₹0.37 0.004 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹7.55 0.09 USD |
+0.67
|
₹659.91M 7.98M USD | ₹1.51K 18.29 USD | ₹7.35 0.09 USD | ₹7.70 0.09 USD | ₹659.91M 7.98M USD | 0 | -₹0.91 -0.01 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹7.49 0.09 USD |
-2.35
|
₹654.67M 7.92M USD | ₹78.30K 947.32 USD | ₹7.46 0.09 USD | ₹7.69 0.09 USD | ₹654.67M 7.92M USD | 0 | -₹0.22 -0.002 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.80 0.05 USD |
-2.06
|
₹654.53M 7.92M USD | ₹256.32K 3.1K USD | ₹3.76 0.05 USD | ₹3.96 0.05 USD | ₹654.53M 7.92M USD | 19.00 | ₹0.20 0.002 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹43.62 0.53 USD |
-1.31
|
₹654.30M 7.92M USD | ₹1.77K 21.45 USD | ₹43.20 0.52 USD | ₹45.44 0.55 USD | ₹654.30M 7.92M USD | 0 | -₹1.99 -0.02 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹58.04 0.7 USD |
+0.09
|
₹652.95M 7.9M USD | ₹482.00 5.83 USD | ₹56.45 0.68 USD | ₹59.50 0.72 USD | ₹652.95M 7.9M USD | 9.60 | ₹6.04 0.07 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.16 0.07 USD |
-2.84
|
₹620.91M 7.51M USD | ₹4.66K 56.38 USD | ₹6.07 0.07 USD | ₹6.45 0.08 USD | ₹620.91M 7.51M USD | 0 | -₹4.80 -0.05 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹308.01K 3.73K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹96.35 1.17 USD |
-3.34
|
₹607.36M 7.35M USD | ₹8.66K 104.76 USD | ₹96.00 1.16 USD | ₹101.80 1.23 USD | ₹607.36M 7.35M USD | 0 | -₹1.50 -0.01 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.11 0.1 USD |
-2.29
|
₹602.65M 7.29M USD | ₹36.00K 435.54 USD | ₹7.81 0.09 USD | ₹8.49 0.1 USD | ₹602.65M 7.29M USD | 81.09 | ₹0.10 0.001 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹21.19 0.26 USD |
+0.86
|
₹586.30M 7.09M USD | ₹7.83K 94.69 USD | ₹21.00 0.25 USD | ₹21.97 0.27 USD | ₹586.30M 7.09M USD | 0 | -₹0.54 -0.006 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.63 0.06 USD |
-3.14
|
₹586.13M 7.09M USD | ₹10.47K 126.72 USD | ₹4.61 0.06 USD | ₹5.01 0.06 USD | ₹586.13M 7.09M USD | 0 | -₹0.13 -0.001 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.61 0.06 USD |
-2.95
|
₹583.60M 7.06M USD | ₹16.73K 202.44 USD | ₹4.56 0.06 USD | ₹4.98 0.06 USD | ₹583.60M 7.06M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹48.31 0.58 USD |
-1.93
|
₹577.34M 6.98M USD | ₹1.85K 22.33 USD | ₹46.60 0.56 USD | ₹49.80 0.6 USD | ₹577.34M 6.98M USD | 0 | -₹2.83 -0.03 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹95.70 1.16 USD |
+4.99
|
₹573.52M 6.94M USD | ₹30.00K 362.95 USD | ₹95.70 1.16 USD | ₹95.70 1.16 USD | ₹573.52M 6.94M USD | 0 | -₹0.48 -0.005 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹12.74 0.15 USD |
-3.63
|
₹534.72M 6.47M USD | ₹29.31K 354.57 USD | ₹12.71 0.15 USD | ₹13.46 0.16 USD | ₹534.72M 6.47M USD | 212.33 | ₹0.06 0.0007 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹42.41 0.51 USD |
-3.42
|
₹528.00M 6.39M USD | ₹2.66K 32.15 USD | ₹42.31 0.51 USD | ₹44.11 0.53 USD | ₹528.00M 6.39M USD | 0 | -₹25.53 -0.3 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹84.88 1.03 USD |
+0.45
|
₹505.29M 6.11M USD | ₹1.42K 17.14 USD | ₹81.25 0.98 USD | ₹87.99 1.06 USD | ₹505.29M 6.11M USD | 6.27 | ₹13.52 0.16 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.06 0.02 USD |
0
|
₹491.17M 5.94M USD | ₹81.84K 990.16 USD | ₹2.06 0.02 USD | ₹2.13 0.03 USD | ₹491.17M 5.94M USD | 18.72 | ₹0.11 0.001 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹19.55 0.24 USD |
+0.26
|
₹469.20M 5.68M USD | ₹1.53K 18.52 USD | ₹17.80 0.22 USD | ₹20.00 0.24 USD | ₹469.20M 5.68M USD | 325.83 | ₹0.06 0.0007 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹26.25 0.32 USD |
+3.96
|
₹462.23M 5.59M USD | ₹1.12K 13.56 USD | ₹25.52 0.31 USD | ₹26.25 0.32 USD | ₹462.23M 5.59M USD | 11.71 | ₹2.24 0.03 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹25.45 0.31 USD |
-0.16
|
₹449.97M 5.44M USD | ₹2.59K 31.38 USD | ₹24.50 0.3 USD | ₹25.99 0.31 USD | ₹449.97M 5.44M USD | 13.98 | ₹1.82 0.02 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹39.00 0.47 USD |
-2.52
|
₹448.23M 5.42M USD | ₹1.80K 21.78 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹448.23M 5.42M USD | 0 | -₹0.44 -0.005 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹15.99 0.19 USD |
-1.6
|
₹446.90M 5.41M USD | ₹2.24K 27.06 USD | ₹15.01 0.18 USD | ₹16.25 0.2 USD | ₹446.90M 5.41M USD | 133.25 | ₹0.12 0.001 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹18.61 0.23 USD |
0
|
₹446.64M 5.4M USD | ₹7.39K 89.46 USD | ₹18.26 0.22 USD | ₹19.26 0.23 USD | ₹446.64M 5.4M USD | 310.16 | ₹0.06 0.0007 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹25.15 0.3 USD |
+0.32
|
₹432.01M 5.23M USD | ₹2.23K 27.03 USD | ₹24.60 0.3 USD | ₹25.63 0.31 USD | ₹432.01M 5.23M USD | 12.51 | ₹2.01 0.02 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹192.05 2.32 USD |
-0.85
|
₹415.12M 5.02M USD | ₹2.63K 31.83 USD | ₹185.00 2.24 USD | ₹204.00 2.47 USD | ₹415.12M 5.02M USD | 10.81 | ₹17.76 0.21 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.50 0.32 USD |
+1.53
|
₹397.26M 4.81M USD | ₹2.09K 25.23 USD | ₹26.11 0.32 USD | ₹26.65 0.32 USD | ₹397.26M 4.81M USD | 22.64 | ₹1.17 0.01 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹16.09 0.19 USD |
-1.95
|
₹390.05M 4.72M USD | ₹45.93K 555.64 USD | ₹14.82 0.18 USD | ₹16.35 0.2 USD | ₹390.05M 4.72M USD | 134.08 | ₹0.12 0.001 USD | ||
|
Galactico Corp services Ltd
GALACTICO.BO
IN
|
₹2.01 0.02 USD |
0
|
₹368.40M 4.46M USD | ₹75.43K 912.52 USD | ₹2.00 0.02 USD | ₹2.04 0.02 USD | ₹368.40M 4.46M USD | 18.27 | ₹0.11 0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}