Quốc gia: Ấn Độ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (233)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (111)
- NSE (122)
Tiêu dùng phòng thủ (233)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (4)
- Thức uống - Nhà máy rượu (12)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (47)
- Nông sản (29)
- Sản phẩm hộ gia đình & cá nhân (31)
- Thức ăn đóng gói (67)
- Dịch vụ giáo dục & đào tạo (22)
- Cửa hàng giảm giá (2)
- Phân phối lương thực (6)
- Thuốc lá (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,368.00 27.71 USD |
<0.01
|
₹5.38T 65.1B USD | ₹234.37K 18.81K USD | ₹2,283.00 27.62 USD | ₹2,298.00 27.8 USD | ₹5.38T 65.1B USD | 49.44 | ₹46.32 0.56 USD | ||
| ITC Limited ITC.BO | ₹326.40 4.85 USD |
-0.45
|
₹5.02T 60.72B USD | ₹497.86K 4.99K USD | ₹400.40 4.84 USD | ₹403.45 4.88 USD | ₹5.02T 60.72B USD | 24.88 | ₹16.10 0.19 USD | ||
| ITC Limited ITC.NS | ₹323.40 4.85 USD |
-0.5
|
₹5.02T 60.72B USD | ₹22.15M 149.3K USD | ₹400.30 4.84 USD | ₹403.45 4.88 USD | ₹5.02T 60.72B USD | 24.88 | ₹16.10 0.19 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,299.10 15.41 USD |
-0.46
|
₹2.46T 29.72B USD | ₹289.11K 24.72K USD | ₹1,267.70 15.34 USD | ₹1,289.00 15.59 USD | ₹2.46T 29.72B USD | 82.94 | ₹15.36 0.19 USD | ||
| Varun Beverages Limited VBL.NS | ₹489.00 5.86 USD |
+0.36
|
₹1.64T 19.82B USD | ₹5.24M 63.36K USD | ₹480.20 5.81 USD | ₹487.00 5.89 USD | ₹1.64T 19.82B USD | 55.42 | ₹8.74 0.11 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,229.60 14.67 USD |
+0.49
|
₹1.24T 15.01B USD | ₹1.37M 16.56K USD | ₹1,199.00 14.51 USD | ₹1,218.70 14.74 USD | ₹1.24T 15.01B USD | 67.91 | ₹17.85 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,175.90 14.26 USD |
-1.36
|
₹1.17T 14.11B USD | ₹2.26M 27.28K USD | ₹1,171.10 14.17 USD | ₹1,201.80 14.54 USD | ₹1.17T 14.11B USD | 85.80 | ₹13.74 0.17 USD | ||
| Marico Limited MARICO.NS | ₹753.45 8.94 USD |
-1.86
|
₹956.92B 11.58B USD | ₹3.42M 41.39K USD | ₹736.35 8.91 USD | ₹753.60 9.12 USD | ₹956.92B 11.58B USD | 57.74 | ₹12.80 0.15 USD | ||
| Dabur India Limited DABUR.NS | ₹522.40 6 USD |
+0.57
|
₹879.13B 10.64B USD | ₹2.21M 26.79K USD | ₹487.00 5.89 USD | ₹497.35 6.02 USD | ₹879.13B 10.64B USD | 48.68 | ₹10.18 0.12 USD | ||
| AWL Agri Business Limited AWL.NS | ₹221.00 2.9 USD |
+0.54
|
₹310.87B 3.76B USD | ₹256.08K 17.3K USD | ₹236.05 2.86 USD | ₹243.00 2.94 USD | ₹310.87B 3.76B USD | 28.70 | ₹8.36 0.1 USD | ||
| Emami Limited EMAMILTD.NS | ₹528.15 6.39 USD |
-0.76
|
₹230.90B 2.79B USD | ₹1.89M 22.92K USD | ₹520.00 6.29 USD | ₹540.00 6.53 USD | ₹230.90B 2.79B USD | 30.52 | ₹17.30 0.21 USD | ||
| Cupid Limited CUPID.NS | ₹509.00 6.16 USD |
+4.6
|
₹136.65B 1.65B USD | ₹9.50M 114.9K USD | ₹482.75 5.84 USD | ₹512.00 6.19 USD | ₹136.65B 1.65B USD | 222.27 | ₹2.29 0.03 USD | ||
| CCL Products (India) Limited CCL.NS | ₹947.80 11.47 USD |
-1.19
|
₹126.37B 1.53B USD | ₹213.54K 2.58K USD | ₹943.10 11.41 USD | ₹964.80 11.67 USD | ₹126.37B 1.53B USD | 37.43 | ₹25.32 0.31 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹831.15 10.06 USD |
+1.14
|
₹113.36B 1.37B USD | ₹291.07K 3.52K USD | ₹815.05 9.86 USD | ₹839.00 10.15 USD | ₹113.36B 1.37B USD | 18.32 | ₹45.36 0.55 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹447.30 5.41 USD |
-1.03
|
₹110.59B 1.34B USD | ₹407.47K 4.93K USD | ₹442.60 5.35 USD | ₹463.00 5.6 USD | ₹110.59B 1.34B USD | 32.01 | ₹13.97 0.17 USD | ||
| KRBL Limited KRBL.NS | ₹332.90 4.81 USD |
-1.73
|
₹90.95B 1.1B USD | ₹185.42K 2.24K USD | ₹393.75 4.76 USD | ₹403.90 4.89 USD | ₹90.95B 1.1B USD | 14.91 | ₹26.64 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹410.90 5.29 USD |
+1.64
|
₹88.30B 1.07B USD | ₹149.29K 3.13K USD | ₹431.20 5.22 USD | ₹438.95 5.31 USD | ₹88.30B 1.07B USD | 21.88 | ₹19.98 0.24 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹215.69 2.76 USD |
-0.57
|
₹70.03B 847.22M USD | ₹379.66K 2.37K USD | ₹224.00 2.71 USD | ₹230.40 2.79 USD | ₹70.03B 847.22M USD | 51.53 | ₹4.43 0.05 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹137.60 1.61 USD |
+2.67
|
₹61.04B 738.43M USD | ₹815.28K 50.2K USD | ₹129.06 1.56 USD | ₹136.95 1.66 USD | ₹61.04B 738.43M USD | 29.50 | ₹4.51 0.05 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹23.73 0.31 USD |
+1.44
|
₹54.84B 663.43M USD | ₹1.52M 22.41K USD | ₹25.54 0.31 USD | ₹25.87 0.31 USD | ₹54.84B 663.43M USD | 0 | -₹3.50 -0.04 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹176.00 2.13 USD |
-1.16
|
₹51.94B 628.33M USD | ₹367.02K 4.44K USD | ₹174.12 2.11 USD | ₹180.63 2.19 USD | ₹51.94B 628.33M USD | 15.18 | ₹11.59 0.14 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹255.80 3.09 USD |
-1.48
|
₹35.06B 424.14M USD | ₹202.55K 2.45K USD | ₹254.75 3.08 USD | ₹260.00 3.15 USD | ₹35.06B 424.14M USD | 25.65 | ₹9.97 0.12 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹281.35 3.4 USD |
-0.02
|
₹33.54B 405.76M USD | ₹568.69K 6.88K USD | ₹279.00 3.38 USD | ₹288.90 3.5 USD | ₹33.54B 405.76M USD | 26.09 | ₹10.78 0.13 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,187.90 14.37 USD |
+0.97
|
₹27.14B 328.35M USD | ₹199.31K 2.41K USD | ₹1,156.20 13.99 USD | ₹1,198.50 14.5 USD | ₹27.14B 328.35M USD | 18.94 | ₹62.71 0.76 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹17.08 0.22 USD |
+2.2
|
₹22.62B 273.7M USD | ₹1.68M 42.93K USD | ₹18.00 0.22 USD | ₹18.50 0.22 USD | ₹22.62B 273.7M USD | 0 | -₹1.30 -0.01 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹105.63 1.28 USD |
-0.21
|
₹21.98B 265.88M USD | ₹327.62K 3.96K USD | ₹105.05 1.27 USD | ₹106.76 1.29 USD | ₹21.98B 265.88M USD | 20.19 | ₹5.23 0.06 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| NIIT Limited NIITLTD.NS | ₹90.09 1.09 USD |
-2.33
|
₹12.28B 148.54M USD | ₹397.82K 4.81K USD | ₹89.56 1.08 USD | ₹92.00 1.11 USD | ₹12.28B 148.54M USD | 38.33 | ₹2.35 0.03 USD | ||
| BCL Industries Limited BCLIND.NS | ₹29.76 0.38 USD |
+0.49
|
₹9.28B 112.27M USD | ₹265.52K 3.21K USD | ₹31.30 0.38 USD | ₹31.70 0.38 USD | ₹9.28B 112.27M USD | 8.88 | ₹3.54 0.04 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹263.15 3.28 USD |
+1.21
|
₹8.48B 102.63M USD | ₹118.49K 1.43K USD | ₹268.40 3.25 USD | ₹273.00 3.3 USD | ₹8.48B 102.63M USD | 37.24 | ₹7.27 0.09 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹33.49 0.45 USD |
-0.59
|
₹6.84B 82.72M USD | ₹332.25K 4.02K USD | ₹36.48 0.44 USD | ₹37.22 0.45 USD | ₹6.84B 82.72M USD | 45.55 | ₹0.81 0.009 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹48.44 0.59 USD |
+2.15
|
₹5.06B 61.25M USD | ₹172.32K 2.08K USD | ₹46.02 0.56 USD | ₹48.90 0.59 USD | ₹5.06B 61.25M USD | 0 | -₹26.44 -0.3 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹12.40 0.17 USD |
+2.06
|
₹4.64B 56.1M USD | ₹1.16M 14.08K USD | ₹13.72 0.17 USD | ₹14.70 0.18 USD | ₹4.64B 56.1M USD | 12.90 | ₹1.09 0.01 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.02 0.03 USD |
-0.47
|
₹3.35B 40.54M USD | ₹1.14M 13.76K USD | ₹2.11 0.03 USD | ₹2.16 0.03 USD | ₹3.35B 40.54M USD | 30.28 | ₹0.07 0.0008 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.76 0.02 USD |
-1.12
|
₹3.27B 39.56M USD | ₹722.07K 8.74K USD | ₹1.74 0.02 USD | ₹1.80 0.02 USD | ₹3.27B 39.56M USD | 0 | -₹0.08 -0.0009 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.65 0.02 USD |
0
|
₹3.10B 37.48M USD | ₹2.20M 26.58K USD | ₹1.62 0.02 USD | ₹1.70 0.02 USD | ₹3.10B 37.48M USD | 0 | -₹0.01 -0.0001 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.19 0.09 USD |
-1.91
|
₹2.35B 28.48M USD | ₹262.90K 3.18K USD | ₹7.15 0.09 USD | ₹7.30 0.09 USD | ₹2.35B 28.48M USD | 14.38 | ₹0.50 0.006 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.43 0.0052 USD |
0
|
₹858.72M 10.39M USD | ₹536.45K 6.49K USD | ₹0.43 0.0052 USD | ₹0.47 0.0056 USD | ₹858.72M 10.39M USD | 0 | -₹0.18 -0.002 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.43 0.0052 USD |
0
|
₹858.72M 10.39M USD | ₹1.31M 15.86K USD | ₹0.43 0.0052 USD | ₹0.47 0.0056 USD | ₹858.72M 10.39M USD | 0 | -₹0.18 -0.002 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.76 0.01 USD |
+3.75
|
₹533.04M 6.45M USD | ₹4.54M 54.96K USD | ₹0.76 0.0091 USD | ₹0.84 0.01 USD | ₹533.04M 6.45M USD | 6.91 | ₹0.12 0.001 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.26 0.0031 USD |
0
|
₹284.18M 3.44M USD | ₹420.67K 5.09K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹284.18M 3.44M USD | 0 | -₹0.03 -0.0003 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.23 0.0029 USD |
0
|
₹243.56M 2.95M USD | ₹4.86M 58.86K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹243.56M 2.95M USD | 0.54 | ₹0.44 0.005 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.51 0.0061 USD |
-1.92
|
₹216.07M 2.61M USD | ₹531.28K 6.43K USD | ₹0.49 0.0059 USD | ₹0.54 0.0065 USD | ₹216.07M 2.61M USD | 0 | -₹0.01 -0.0001 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,412.05 27.71 USD |
+0.92
|
₹5.38T 65.1B USD | ₹49.83K 550.14 USD | ₹2,282.10 27.61 USD | ₹2,297.70 27.8 USD | ₹5.38T 65.1B USD | 49.46 | ₹46.30 0.56 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,273.90 15.41 USD |
-0.48
|
₹2.46T 29.72B USD | ₹40.88K 494.63 USD | ₹1,268.10 15.34 USD | ₹1,289.00 15.59 USD | ₹2.46T 29.72B USD | 82.93 | ₹15.36 0.19 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹3,833.45 45.42 USD |
+0.75
|
₹2.44T 29.55B USD | ₹55.13K 666.92 USD | ₹3,748.50 45.35 USD | ₹3,803.00 46.01 USD | ₹2.44T 29.55B USD | 89.29 | ₹42.04 0.51 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹3,753.50 45.41 USD |
-0.91
|
₹2.44T 29.55B USD | ₹489.22K 5.92K USD | ₹3,748.20 45.35 USD | ₹3,805.30 46.04 USD | ₹2.44T 29.55B USD | 89.26 | ₹42.05 0.51 USD | ||
| Varun Beverages Limited VBL.BO | ₹484.40 5.86 USD |
+0.38
|
₹1.64T 19.82B USD | ₹76.14K 921.12 USD | ₹480.15 5.81 USD | ₹486.95 5.89 USD | ₹1.64T 19.82B USD | 55.17 | ₹8.78 0.11 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹6,013.00 72.75 USD |
-0.47
|
₹1.45T 17.53B USD | ₹205.41K 2.49K USD | ₹5,980.00 72.35 USD | ₹6,045.50 73.14 USD | ₹1.45T 17.53B USD | 62.59 | ₹96.06 1.16 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹6,010.30 72.71 USD |
-0.54
|
₹1.45T 17.51B USD | ₹59.09K 714.94 USD | ₹5,980.05 72.35 USD | ₹6,044.05 73.12 USD | ₹1.45T 17.51B USD | 62.55 | ₹96.08 1.16 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,212.55 14.67 USD |
+0.57
|
₹1.24T 15.01B USD | ₹6.27K 75.81 USD | ₹1,199.45 14.51 USD | ₹1,218.40 14.74 USD | ₹1.24T 15.01B USD | 67.96 | ₹17.84 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,177.50 14.25 USD |
-1.42
|
₹1.17T 14.1B USD | ₹23.42K 283.33 USD | ₹1,170.60 14.16 USD | ₹1,202.00 14.54 USD | ₹1.17T 14.1B USD | 85.69 | ₹13.74 0.17 USD | ||
| Marico Limited MARICO.BO | ₹760.55 8.94 USD |
+1.35
|
₹956.60B 11.57B USD | ₹56.71K 686.11 USD | ₹735.50 8.9 USD | ₹753.30 9.11 USD | ₹956.60B 11.57B USD | 57.72 | ₹12.80 0.15 USD | ||
| Dabur India Limited DABUR.BO | ₹495.65 6 USD |
+1.37
|
₹879.13B 10.64B USD | ₹44.61K 539.66 USD | ₹487.40 5.9 USD | ₹497.50 6.02 USD | ₹879.13B 10.64B USD | 48.73 | ₹10.17 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,053.40 24.84 USD |
-0.81
|
₹558.80B 6.76B USD | ₹343.65K 4.16K USD | ₹2,051.00 24.81 USD | ₹2,075.20 25.11 USD | ₹558.80B 6.76B USD | 42.20 | ₹48.65 0.59 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,053.25 24.84 USD |
-0.82
|
₹558.45B 6.76B USD | ₹20.87K 252.44 USD | ₹2,052.00 24.83 USD | ₹2,074.10 25.09 USD | ₹558.45B 6.76B USD | 42.20 | ₹48.65 0.59 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,376.00 40.84 USD |
+3.89
|
₹452.12B 5.47B USD | ₹672.85K 8.14K USD | ₹3,151.00 38.12 USD | ₹3,398.90 41.12 USD | ₹452.12B 5.47B USD | 98.94 | ₹34.12 0.41 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,370.80 40.78 USD |
+3.42
|
₹451.33B 5.46B USD | ₹25.13K 304.03 USD | ₹3,152.00 38.13 USD | ₹3,398.95 41.12 USD | ₹451.33B 5.46B USD | 98.50 | ₹34.22 0.41 USD | ||
| United Breweries Limited UBL.NS | ₹1,575.30 19.44 USD |
+0.16
|
₹424.79B 5.14B USD | ₹54.02K 348.63 USD | ₹1,601.10 19.37 USD | ₹1,620.20 19.6 USD | ₹424.79B 5.14B USD | 115.33 | ₹13.93 0.17 USD | ||
| United Breweries Limited UBL.BO | ₹1,502.75 19.43 USD |
-0.84
|
₹424.63B 5.14B USD | ₹2.04K 24.72 USD | ₹1,603.50 19.4 USD | ₹1,614.55 19.53 USD | ₹424.63B 5.14B USD | 115.29 | ₹13.93 0.17 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹13,022.40 157.55 USD |
-0.23
|
₹422.72B 5.11B USD | ₹1.48K 17.91 USD | ₹12,725.90 153.96 USD | ₹13,141.30 158.99 USD | ₹422.72B 5.11B USD | 59.03 | ₹220.58 2.67 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,396.00 157.11 USD |
+0.7
|
₹421.54B 5.1B USD | ₹582.00 415.23 USD | ₹12,710.00 153.77 USD | ₹13,143.00 159.01 USD | ₹421.54B 5.1B USD | 58.56 | ₹221.73 2.68 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,663.20 32.22 USD |
-4.46
|
₹415.41B 5.03B USD | ₹35.07K 424.3 USD | ₹2,640.30 31.94 USD | ₹2,837.15 34.32 USD | ₹415.41B 5.03B USD | 32.60 | ₹81.67 0.99 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,661.60 32.2 USD |
-4.48
|
₹415.16B 5.02B USD | ₹648.31K 7.84K USD | ₹2,648.10 32.04 USD | ₹2,820.00 34.12 USD | ₹415.16B 5.02B USD | 32.60 | ₹81.64 0.99 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,196.25 99.16 USD |
-1.74
|
₹267.17B 3.23B USD | ₹1.04K 12.57 USD | ₹8,161.55 98.74 USD | ₹8,365.55 101.21 USD | ₹267.17B 3.23B USD | 50.13 | ₹163.49 1.98 USD | ||
| Gillette India Limited GILLETTE.NS | ₹8,188.00 99.06 USD |
-1.86
|
₹266.81B 3.23B USD | ₹26.57K 321.49 USD | ₹8,151.50 98.62 USD | ₹8,375.00 101.32 USD | ₹266.81B 3.23B USD | 50.07 | ₹163.53 1.98 USD | ||
| Emami Limited EMAMILTD.BO | ₹528.65 6.4 USD |
-0.54
|
₹230.76B 2.79B USD | ₹417.91K 5.06K USD | ₹519.90 6.29 USD | ₹539.15 6.52 USD | ₹230.76B 2.79B USD | 30.61 | ₹17.27 0.21 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹955.70 11.56 USD |
-1.03
|
₹212.88B 2.58B USD | ₹506.00 6.12 USD | ₹951.10 11.51 USD | ₹963.45 11.66 USD | ₹212.88B 2.58B USD | 64.70 | ₹14.77 0.18 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹954.70 11.55 USD |
-1.15
|
₹212.66B 2.57B USD | ₹13.63K 164.89 USD | ₹952.00 11.52 USD | ₹965.70 11.68 USD | ₹212.66B 2.57B USD | 64.59 | ₹14.78 0.18 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,030.80 12.47 USD |
-2.63
|
₹183.35B 2.22B USD | ₹314.93K 3.81K USD | ₹1,026.00 12.41 USD | ₹1,057.70 12.8 USD | ₹183.35B 2.22B USD | 15.93 | ₹64.68 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,030.70 12.47 USD |
-2.61
|
₹183.33B 2.22B USD | ₹5.35K 64.76 USD | ₹1,027.00 12.42 USD | ₹1,054.55 12.76 USD | ₹183.33B 2.22B USD | 15.94 | ₹64.66 0.78 USD | ||
| Cupid Limited CUPID.BO | ₹509.15 6.16 USD |
+4.66
|
₹136.69B 1.65B USD | ₹798.29K 9.66K USD | ₹483.15 5.85 USD | ₹511.00 6.18 USD | ₹136.69B 1.65B USD | 222.33 | ₹2.29 0.03 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹424.00 5.13 USD |
-0.08
|
₹134.90B 1.63B USD | ₹62.14K 751.78 USD | ₹421.35 5.1 USD | ₹428.60 5.19 USD | ₹134.90B 1.63B USD | 53.13 | ₹7.98 0.1 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹423.85 5.13 USD |
-0.13
|
₹134.85B 1.63B USD | ₹9.45K 114.38 USD | ₹420.95 5.09 USD | ₹428.30 5.18 USD | ₹134.85B 1.63B USD | 53.11 | ₹7.98 0.1 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,877.00 22.71 USD |
+2.65
|
₹131.36B 1.59B USD | ₹361.46K 4.37K USD | ₹1,824.10 22.07 USD | ₹1,926.20 23.3 USD | ₹131.36B 1.59B USD | 11.58 | ₹162.01 1.96 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,877.10 22.71 USD |
+2.63
|
₹130.97B 1.58B USD | ₹15.02K 181.66 USD | ₹1,824.45 22.07 USD | ₹1,925.50 23.3 USD | ₹130.97B 1.58B USD | 11.58 | ₹162.05 1.96 USD | ||
| CCL Products (India) Limited CCL.BO | ₹970.40 11.45 USD |
+1.23
|
₹126.11B 1.53B USD | ₹4.22K 51.09 USD | ₹943.60 11.42 USD | ₹962.55 11.65 USD | ₹126.11B 1.53B USD | 37.27 | ₹25.40 0.31 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹452.00 5.4 USD |
-1.34
|
₹110.26B 1.33B USD | ₹40.87K 494.41 USD | ₹443.00 5.36 USD | ₹454.80 5.5 USD | ₹110.26B 1.33B USD | 31.93 | ₹13.97 0.17 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹542.45 6.8 USD |
+0.44
|
₹108.18B 1.31B USD | ₹125.04K 1.51K USD | ₹559.10 6.76 USD | ₹565.05 6.84 USD | ₹108.18B 1.31B USD | 24.81 | ₹22.63 0.27 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹541.40 6.8 USD |
+0.21
|
₹108.14B 1.31B USD | ₹8.52K 103.07 USD | ₹559.00 6.76 USD | ₹566.35 6.85 USD | ₹108.14B 1.31B USD | 24.85 | ₹22.62 0.27 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹277.45 3.36 USD |
-1.8
|
₹101.88B 1.23B USD | ₹53.13K 642.83 USD | ₹273.15 3.3 USD | ₹286.90 3.47 USD | ₹101.88B 1.23B USD | 29.23 | ₹9.49 0.11 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹277.40 3.36 USD |
-1.89
|
₹101.87B 1.23B USD | ₹1.63M 19.73K USD | ₹273.00 3.3 USD | ₹283.00 3.42 USD | ₹101.87B 1.23B USD | 29.19 | ₹9.50 0.11 USD | ||
| KRBL Limited KRBL.BO | ₹397.40 4.81 USD |
-1.9
|
₹90.96B 1.1B USD | ₹10.44K 126.31 USD | ₹393.95 4.77 USD | ₹405.10 4.9 USD | ₹90.96B 1.1B USD | 14.92 | ₹26.62 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹437.00 5.29 USD |
+0.96
|
₹88.25B 1.07B USD | ₹10.14K 122.65 USD | ₹430.35 5.21 USD | ₹438.50 5.31 USD | ₹88.25B 1.07B USD | 21.85 | ₹20.00 0.24 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹382.10 4.62 USD |
-1.32
|
₹83.64B 1.01B USD | ₹11.13K 134.61 USD | ₹379.75 4.59 USD | ₹388.00 4.69 USD | ₹83.64B 1.01B USD | 32.02 | ₹11.93 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹381.85 4.62 USD |
-1.34
|
₹83.59B 1.01B USD | ₹348.00K 4.21K USD | ₹379.50 4.59 USD | ₹388.00 4.69 USD | ₹83.59B 1.01B USD | 32.03 | ₹11.92 0.14 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,305.10 15.79 USD |
+0.31
|
₹77.93B 942.77M USD | ₹1.86K 22.49 USD | ₹1,288.85 15.59 USD | ₹1,315.25 15.91 USD | ₹77.93B 942.77M USD | 45.80 | ₹28.49 0.34 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,229.50 14.92 USD |
+0.7
|
₹74.38B 899.82M USD | ₹2.49K 30.09 USD | ₹1,222.00 14.78 USD | ₹1,235.00 14.94 USD | ₹74.38B 899.82M USD | 28.63 | ₹43.05 0.52 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,232.70 14.91 USD |
+0.55
|
₹74.37B 899.74M USD | ₹38.75K 468.82 USD | ₹1,217.00 14.72 USD | ₹1,236.00 14.95 USD | ₹74.37B 899.74M USD | 28.56 | ₹43.15 0.52 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹229.15 2.77 USD |
-0.24
|
₹70.29B 850.38M USD | ₹20.40K 246.78 USD | ₹227.50 2.75 USD | ₹230.35 2.79 USD | ₹70.29B 850.38M USD | 51.72 | ₹4.43 0.05 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹133.15 1.61 USD |
+2.58
|
₹61.07B 738.87M USD | ₹211.01K 2.55K USD | ₹129.10 1.56 USD | ₹136.90 1.66 USD | ₹61.07B 738.87M USD | 29.58 | ₹4.50 0.05 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹501.75 6.15 USD |
-0.2
|
₹60.81B 735.68M USD | ₹19.51K 179.13 USD | ₹506.90 6.13 USD | ₹511.35 6.19 USD | ₹60.81B 735.68M USD | 47.28 | ₹10.75 0.13 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹25.76 0.31 USD |
-0.31
|
₹54.84B 663.43M USD | ₹93.59K 1.13K USD | ₹25.55 0.31 USD | ₹25.86 0.31 USD | ₹54.84B 663.43M USD | 0 | -₹3.50 -0.04 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹175.60 2.12 USD |
-1.65
|
₹51.82B 626.9M USD | ₹15.68K 189.74 USD | ₹174.10 2.11 USD | ₹180.40 2.18 USD | ₹51.82B 626.9M USD | 15.12 | ₹11.61 0.14 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.00 43.55 USD |
-0.02
|
₹45.14B 546.15M USD | ₹2.72K 32.86 USD | ₹3,600.00 43.55 USD | ₹3,634.70 43.97 USD | ₹45.14B 546.15M USD | 37.02 | ₹97.22 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,599.90 43.55 USD |
0
|
₹45.14B 546.14M USD | ₹14.00 0.17 USD | ₹3,525.00 42.65 USD | ₹3,599.90 43.55 USD | ₹45.14B 546.14M USD | 37.03 | ₹97.20 1.18 USD | ||
| VST Industries Limited VSTIND.NS | ₹256.90 3.11 USD |
-0.33
|
₹43.57B 527.16M USD | ₹166.50K 2.01K USD | ₹254.00 3.07 USD | ₹260.00 3.15 USD | ₹43.57B 527.16M USD | 14.31 | ₹17.94 0.22 USD | ||
| VST Industries Limited VSTIND.BO | ₹256.90 3.11 USD |
-0.43
|
₹43.56B 526.95M USD | ₹10.74K 129.91 USD | ₹252.35 3.05 USD | ₹259.55 3.14 USD | ₹43.56B 526.95M USD | 14.32 | ₹17.93 0.22 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹451.50 5.46 USD |
+1.68
|
₹41.90B 506.89M USD | ₹3.82K 46.17 USD | ₹440.00 5.32 USD | ₹453.70 5.49 USD | ₹41.90B 506.89M USD | 24.20 | ₹18.65 0.23 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}