Quốc gia: Ấn Độ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (236)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (45)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (106)
- NSE (130)
Tiêu dùng phòng thủ (236)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (4)
- Thức uống - Nhà máy rượu (15)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (46)
- Nông sản (26)
- Sản phẩm hộ gia đình & cá nhân (33)
- Thức ăn đóng gói (72)
- Dịch vụ giáo dục & đào tạo (23)
- Cửa hàng giảm giá (2)
- Phân phối lương thực (4)
- Thuốc lá (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,280.8 27.59 USD |
+0.09
|
$5.36T 64.83B USD | $1.87M 22.67K USD | $2,271.6 27.48 USD | $2,291 27.72 USD | $5.36T 64.83B USD | 50.29 | $45.35 0.55 USD | |
| ITC Limited ITC.BO | $420.35 5.09 USD |
+0.96
|
$5.26T 63.64B USD | $203.7K 2.46K USD | $416.3 5.04 USD | $420.9 5.09 USD | $5.26T 63.64B USD | 26.63 | $15.78 0.19 USD | |
| ITC Limited ITC.NS | $420.3 5.08 USD |
+0.95
|
$5.26T 63.63B USD | $13.69M 165.57K USD | $416.25 5.04 USD | $420.9 5.09 USD | $5.26T 63.63B USD | 26.63 | $15.78 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,315.4 52.21 USD |
+0.91
|
$2.81T 33.98B USD | $326.59K 3.95K USD | $4,268 51.64 USD | $4,333.4 52.43 USD | $2.81T 33.98B USD | 104.03 | $41.48 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,431.4 29.42 USD |
+1.12
|
$2.34T 28.36B USD | $1.56M 18.81K USD | $2,407 29.12 USD | $2,443.6 29.56 USD | $2.34T 28.36B USD | 73.27 | $33.18 0.4 USD | |
| Varun Beverages Limited VBL.BO | $458.5 5.55 USD |
-0.42
|
$1.55T 18.76B USD | $406.18K 4.91K USD | $454.6 5.5 USD | $462.2 5.59 USD | $1.55T 18.76B USD | 54.38 | $8.43 0.1 USD | |
| Varun Beverages Limited VBL.NS | $458.4 5.55 USD |
-0.41
|
$1.55T 18.76B USD | $8.39M 101.5K USD | $454.5 5.5 USD | $462.3 5.59 USD | $1.55T 18.76B USD | 54.44 | $8.42 0.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,184.3 14.33 USD |
-0.08
|
$1.21T 14.66B USD | $790.21K 9.56K USD | $1,177 14.24 USD | $1,191.3 14.41 USD | $1.21T 14.66B USD | 65.28 | $18.14 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,145.4 13.86 USD |
+1.68
|
$1.13T 13.71B USD | $2.24M 27.06K USD | $1,119.1 13.54 USD | $1,150 13.91 USD | $1.13T 13.71B USD | 87.63 | $13.07 0.16 USD | |
| Marico Limited MARICO.NS | $726.25 8.79 USD |
+3.03
|
$940.07B 11.37B USD | $3.67M 44.43K USD | $705.8 8.54 USD | $727.9 8.81 USD | $940.07B 11.37B USD | 57.86 | $12.55 0.15 USD | |
| Dabur India Limited DABUR.NS | $481.55 5.83 USD |
+0.27
|
$854.12B 10.33B USD | $1.41M 17.11K USD | $478.8 5.79 USD | $483.3 5.85 USD | $854.12B 10.33B USD | 48.44 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,375.7 28.74 USD |
-1.82
|
$646.18B 7.82B USD | $1.2M 14.52K USD | $2,355.1 28.49 USD | $2,414.9 29.22 USD | $646.18B 7.82B USD | 45.03 | $52.75 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $257.6 3.12 USD |
-0.73
|
$333.66B 4.04B USD | $1.44M 17.4K USD | $256.4 3.1 USD | $261.2 3.16 USD | $333.66B 4.04B USD | 27.25 | $9.45 0.11 USD | |
| Emami Limited EMAMILTD.NS | $574.15 6.95 USD |
+0.34
|
$250.62B 3.03B USD | $300.35K 3.63K USD | $564.95 6.83 USD | $575.95 6.97 USD | $250.62B 3.03B USD | 31.06 | $18.48 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $335.6 4.06 USD |
-0.44
|
$123.24B 1.49B USD | $496.56K 6.01K USD | $334.05 4.04 USD | $341.15 4.13 USD | $123.24B 1.49B USD | 33.29 | $10.08 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $589 7.13 USD |
-1.38
|
$118.92B 1.44B USD | $193.22K 2.34K USD | $586 7.09 USD | $601.7 7.28 USD | $118.92B 1.44B USD | 27.31 | $21.56 0.26 USD | |
| CCL Products (India) Limited CCL.NS | $837.6 10.13 USD |
-1.08
|
$111.55B 1.35B USD | $164.04K 1.98K USD | $833.4 10.08 USD | $855 10.34 USD | $111.55B 1.35B USD | 35.96 | $23.29 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $728.45 8.81 USD |
-1.71
|
$99.25B 1.2B USD | $586.87K 7.1K USD | $725.25 8.77 USD | $751 9.09 USD | $99.25B 1.2B USD | 18.75 | $38.84 0.47 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $385 4.66 USD |
-2
|
$84.29B 1.02B USD | $511.91K 6.19K USD | $383.5 4.64 USD | $397.9 4.81 USD | $84.29B 1.02B USD | 35.38 | $10.88 0.13 USD | |
| KRBL Limited KRBL.NS | $356.25 4.31 USD |
-0.85
|
$81.56B 986.8M USD | $347.39K 4.2K USD | $353.3 4.27 USD | $366.4 4.43 USD | $81.56B 986.8M USD | 17.12 | $20.8 0.25 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33 0.4 USD |
-0.18
|
$70.24B 849.79M USD | $203.65K 2.46K USD | $32.57 0.39 USD | $33.43 0.4 USD | $70.24B 849.79M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33 0.4 USD |
-0.39
|
$70.24B 849.79M USD | $4.12M 49.81K USD | $32.53 0.39 USD | $33.49 0.41 USD | $70.24B 849.79M USD | 0 | -$1.41 -0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $353.9 4.28 USD |
-0.27
|
$68.55B 829.3M USD | $513.89K 6.22K USD | $353.5 4.28 USD | $360.85 4.37 USD | $68.55B 829.3M USD | 29.94 | $11.82 0.14 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $112.22 1.36 USD |
-2.07
|
$51.47B 622.73M USD | $680.89K 8.24K USD | $112.05 1.36 USD | $115.65 1.4 USD | $51.47B 622.73M USD | 20.62 | $5.44 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $481.1 5.82 USD |
-1.58
|
$44.64B 540.12M USD | $410.06K 4.96K USD | $479 5.8 USD | $489.8 5.93 USD | $44.64B 540.12M USD | 23.71 | $20.29 0.25 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $168.99 2.04 USD |
-0.68
|
$35.13B 425.05M USD | $2.62M 31.74K USD | $166.35 2.01 USD | $172.7 2.09 USD | $35.13B 425.05M USD | 32.06 | $5.27 0.06 USD | |
| S H Kelkar and Company Limited SHK.NS | $235.5 2.85 USD |
-6.02
|
$32.6B 394.38M USD | $717.85K 8.68K USD | $234.2 2.83 USD | $254 3.07 USD | $32.6B 394.38M USD | 43.93 | $5.36 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.49 0.3 USD |
+0.53
|
$30.48B 368.72M USD | $834.09K 10.09K USD | $24.2 0.29 USD | $24.64 0.3 USD | $30.48B 368.72M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.45 0.3 USD |
+0.49
|
$30.46B 368.58M USD | $6.04M 73.04K USD | $24.2 0.29 USD | $24.66 0.3 USD | $30.46B 368.58M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $207.61 2.51 USD |
+0.15
|
$28.45B 344.24M USD | $1.91M 23.12K USD | $204.61 2.48 USD | $211.56 2.56 USD | $28.45B 344.24M USD | 22.96 | $9.04 0.11 USD | |
| Cupid Limited CUPID.NS | $103.95 1.26 USD |
+0.29
|
$27.91B 337.63M USD | $2.78M 33.68K USD | $103 1.25 USD | $105.87 1.28 USD | $27.91B 337.63M USD | 68.84 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $224.5 2.72 USD |
-1.49
|
$26.76B 323.77M USD | $1.51M 18.29K USD | $223.08 2.7 USD | $232.19 2.81 USD | $26.76B 323.77M USD | 23.63 | $9.5 0.11 USD | |
| NIIT Limited NIITLTD.NS | $131.5 1.59 USD |
-0.05
|
$17.85B 215.92M USD | $372.28K 4.5K USD | $130.73 1.58 USD | $133.3 1.61 USD | $17.85B 215.92M USD | 37.89 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $42.46 0.51 USD |
-2.61
|
$12.53B 151.62M USD | $1.04M 12.59K USD | $42.24 0.51 USD | $43.9 0.53 USD | $12.53B 151.62M USD | 13.02 | $3.26 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $48.56 0.59 USD |
-0.82
|
$9B 108.86M USD | $466.39K 5.64K USD | $48.21 0.58 USD | $49.55 0.6 USD | $9B 108.86M USD | 38.53 | $1.26 0.02 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $14.96 0.18 USD |
-0.33
|
$4.93B 59.65M USD | $5.96M 72.13K USD | $14.4 0.17 USD | $15.31 0.19 USD | $4.93B 59.65M USD | 20.77 | $0.72 0.008 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.04 0.04 USD |
-0.33
|
$4.77B 57.66M USD | $351.34K 4.25K USD | $3 0.04 USD | $3.08 0.04 USD | $4.77B 57.66M USD | 33.77 | $0.09 0.001 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.02 0.04 USD |
-0.98
|
$4.73B 57.28M USD | $1.23M 14.83K USD | $3.01 0.04 USD | $3.08 0.04 USD | $4.73B 57.28M USD | 33.55 | $0.09 0.001 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.16 0.41 USD |
-1.04
|
$3.57B 43.17M USD | $686.79K 8.31K USD | $33.55 0.41 USD | $35.24 0.43 USD | $3.57B 43.17M USD | 0 | -$18.94 -0.2 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.7 0.12 USD |
+2
|
$3.17B 38.38M USD | $704.37K 8.52K USD | $9.7 0.12 USD | $9.7 0.12 USD | $3.17B 38.38M USD | 24.87 | $0.39 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.88 0.12 USD |
-1.4
|
$2.16B 26.17M USD | $307.3K 3.72K USD | $9.78 0.12 USD | $10.09 0.12 USD | $2.16B 26.17M USD | 0 | -$1.74 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.5 0.0060 USD |
0
|
$1.02B 12.32M USD | $2.47M 29.93K USD | $0.5 0.0060 USD | $0.55 0.0066 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.51 0.0061 USD |
0
|
$1.02B 12.32M USD | $1.11M 13.47K USD | $0.51 0.0061 USD | $0.54 0.0065 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.03 0.07 USD |
-0.33
|
$599.21M 7.25M USD | $658.88K 7.97K USD | $6 0.07 USD | $6.13 0.07 USD | $599.21M 7.25M USD | 30.15 | $0.2 0.002 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.52 0.0062 USD |
+1.96
|
$133.66M 1.62M USD | $1.03M 12.51K USD | $0.51 0.0061 USD | $0.53 0.0064 USD | $133.66M 1.62M USD | 0 | -$0.45 -0.005 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,280.2 27.59 USD |
+0.09
|
$5.36T 64.82B USD | $43.71K 528.81 USD | $2,271 27.48 USD | $2,297.5 27.8 USD | $5.36T 64.82B USD | 50.30 | $45.33 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,314.85 52.2 USD |
+0.89
|
$2.81T 33.97B USD | $16.28K 196.91 USD | $4,266.1 51.61 USD | $4,330 52.39 USD | $2.81T 33.97B USD | 104.02 | $41.48 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,429.8 29.4 USD |
+1.05
|
$2.34T 28.34B USD | $63.62K 769.71 USD | $2,404 29.08 USD | $2,444.65 29.58 USD | $2.34T 28.34B USD | 73.23 | $33.18 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,828.8 70.52 USD |
+2.15
|
$1.4T 16.99B USD | $5.55K 67.13 USD | $5,700.65 68.97 USD | $5,837.85 70.63 USD | $1.4T 16.99B USD | 64.24 | $90.73 1.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,828 70.51 USD |
+2.1
|
$1.4T 16.98B USD | $456.1K 5.52K USD | $5,710 69.08 USD | $5,840 70.65 USD | $1.4T 16.98B USD | 64.61 | $90.19 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,183.65 14.32 USD |
-0.12
|
$1.21T 14.65B USD | $5.56K 67.3 USD | $1,173.35 14.2 USD | $1,192.15 14.42 USD | $1.21T 14.65B USD | 65.28 | $18.13 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,144.2 13.84 USD |
+1.59
|
$1.13T 13.7B USD | $43.66K 528.18 USD | $1,119.15 13.54 USD | $1,150 13.91 USD | $1.13T 13.7B USD | 87.54 | $13.07 0.16 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $726.3 8.79 USD |
+3.12
|
$940.13B 11.37B USD | $145.91K 1.77K USD | $705.4 8.53 USD | $728.05 8.81 USD | $940.13B 11.37B USD | 57.91 | $12.54 0.15 USD | |
| Dabur India Limited DABUR.BO | $481.75 5.83 USD |
+0.34
|
$854.48B 10.34B USD | $27.5K 332.67 USD | $479 5.8 USD | $483.35 5.85 USD | $854.48B 10.34B USD | 48.46 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,376.1 28.75 USD |
-1.81
|
$646.27B 7.82B USD | $31.77K 384.39 USD | $2,353.6 28.47 USD | $2,420 29.28 USD | $646.27B 7.82B USD | 45.04 | $52.75 0.64 USD | |
| United Breweries Limited UBL.NS | $1,964.4 23.77 USD |
+1.39
|
$519.4B 6.28B USD | $216.59K 2.62K USD | $1,931 23.36 USD | $1,967 23.8 USD | $519.4B 6.28B USD | 117.91 | $16.66 0.2 USD | |
| United Breweries Limited UBL.BO | $1,963.35 23.75 USD |
+1.42
|
$519.12B 6.28B USD | $2.18K 26.34 USD | $1,934 23.4 USD | $1,967.75 23.81 USD | $519.12B 6.28B USD | 117.91 | $16.65 0.2 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,601 104.06 USD |
+3.88
|
$447.2B 5.41B USD | $195.35K 2.36K USD | $8,280 100.17 USD | $8,734 105.67 USD | $447.2B 5.41B USD | 38.61 | $222.73 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,593.4 103.97 USD |
+3.83
|
$446.8B 5.41B USD | $10.56K 127.76 USD | $8,277.85 100.15 USD | $8,725 105.56 USD | $446.8B 5.41B USD | 38.59 | $222.63 2.69 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,417.8 162.33 USD |
-0.42
|
$436.46B 5.28B USD | $80 0.97 USD | $13,400 162.12 USD | $13,490.35 163.21 USD | $436.46B 5.28B USD | 60.71 | $220.99 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,421 162.37 USD |
-0.61
|
$435.66B 5.27B USD | $7.23K 87.48 USD | $13,401 162.13 USD | $13,558 164.03 USD | $435.66B 5.27B USD | 60.60 | $221.45 2.68 USD | |
| Radico Khaitan Limited RADICO.NS | $2,673.2 32.34 USD |
-0.63
|
$357.97B 4.33B USD | $103.3K 1.25K USD | $2,658.3 32.16 USD | $2,705.6 32.73 USD | $357.97B 4.33B USD | 103.49 | $25.83 0.31 USD | |
| Radico Khaitan Limited RADICO.BO | $2,671.5 32.32 USD |
-0.76
|
$357.51B 4.33B USD | $7.69K 93.04 USD | $2,656.2 32.14 USD | $2,697.6 32.64 USD | $357.51B 4.33B USD | 103.38 | $25.84 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $10,790.8 130.55 USD |
+3.38
|
$353.09B 4.27B USD | $1.21K 14.65 USD | $10,481.9 126.81 USD | $10,802.55 130.69 USD | $353.09B 4.27B USD | 65.84 | $163.88 1.98 USD | |
| Gillette India Limited GILLETTE.NS | $10,780.5 130.43 USD |
+2.85
|
$351.28B 4.25B USD | $41.17K 498.05 USD | $10,460.5 126.55 USD | $10,799 130.65 USD | $351.28B 4.25B USD | 65.92 | $163.52 1.98 USD | |
| Emami Limited EMAMILTD.BO | $573.95 6.94 USD |
+0.36
|
$250.53B 3.03B USD | $4.35K 52.63 USD | $565.4 6.84 USD | $575 6.96 USD | $250.53B 3.03B USD | 31.07 | $18.47 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $945.9 11.44 USD |
-0.79
|
$210.7B 2.55B USD | $20.83K 252.06 USD | $936 11.32 USD | $969 11.72 USD | $210.7B 2.55B USD | 75.73 | $12.49 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $945.8 11.44 USD |
-0.57
|
$210.68B 2.55B USD | $545 6.59 USD | $935.6 11.32 USD | $952.3 11.52 USD | $210.68B 2.55B USD | 75.30 | $12.56 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,019.3 12.33 USD |
-3.38
|
$181.23B 2.19B USD | $683.28K 8.27K USD | $1,014.4 12.27 USD | $1,074.9 13 USD | $181.23B 2.19B USD | 20.64 | $49.37 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,019.15 12.33 USD |
-3.33
|
$181.2B 2.19B USD | $20.24K 244.83 USD | $1,014.3 12.27 USD | $1,074.45 13 USD | $181.2B 2.19B USD | 20.65 | $49.34 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $771.85 9.34 USD |
+0.96
|
$148.45B 1.8B USD | $5.5K 66.55 USD | $760.25 9.2 USD | $774 9.36 USD | $148.45B 1.8B USD | 34.58 | $22.32 0.27 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $771.6 9.34 USD |
+0.82
|
$148.4B 1.8B USD | $174.17K 2.11K USD | $760.25 9.2 USD | $774.75 9.37 USD | $148.4B 1.8B USD | 34.52 | $22.35 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,931.35 23.37 USD |
+0.35
|
$134.75B 1.63B USD | $401 4.85 USD | $1,916 23.18 USD | $1,933 23.39 USD | $134.75B 1.63B USD | 12.00 | $160.9 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,929 23.34 USD |
+0.16
|
$134.59B 1.63B USD | $34.46K 416.92 USD | $1,915.5 23.17 USD | $1,941.5 23.49 USD | $134.59B 1.63B USD | 11.99 | $160.82 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,024.35 24.49 USD |
-0.52
|
$128.81B 1.56B USD | $4.23K 51.15 USD | $2,014.85 24.38 USD | $2,056.15 24.88 USD | $128.81B 1.56B USD | 37.12 | $54.53 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,023.9 24.49 USD |
-0.52
|
$128.81B 1.56B USD | $40.7K 492.39 USD | $2,012.4 24.35 USD | $2,057.9 24.9 USD | $128.81B 1.56B USD | 37.12 | $54.52 0.66 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $336 4.07 USD |
-0.16
|
$123.38B 1.49B USD | $28.12K 340.14 USD | $334.1 4.04 USD | $340 4.11 USD | $123.38B 1.49B USD | 33.26 | $10.1 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $588.65 7.12 USD |
-1.27
|
$118.85B 1.44B USD | $8.42K 101.88 USD | $586 7.09 USD | $608.2 7.36 USD | $118.85B 1.44B USD | 27.27 | $21.58 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $837.6 10.13 USD |
-0.99
|
$111.55B 1.35B USD | $3.69K 44.67 USD | $832.85 10.08 USD | $855.05 10.34 USD | $111.55B 1.35B USD | 36.01 | $23.26 0.28 USD | |
| Dodla Dairy Limited DODLA.BO | $1,446.4 17.5 USD |
+3.38
|
$87.26B 1.06B USD | $13.63K 164.95 USD | $1,431.7 17.32 USD | $1,480 17.91 USD | $87.26B 1.06B USD | 33.45 | $43.23 0.52 USD | |
| Dodla Dairy Limited DODLA.NS | $1,446 17.49 USD |
+3.23
|
$87.23B 1.06B USD | $128.56K 1.56K USD | $1,430 17.3 USD | $1,485 17.97 USD | $87.23B 1.06B USD | 33.41 | $43.28 0.52 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,421.1 17.19 USD |
+3.95
|
$84.72B 1.02B USD | $14.97K 181.11 USD | $1,355 16.39 USD | $1,425 17.24 USD | $84.72B 1.02B USD | 102.90 | $13.81 0.17 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $384.9 4.66 USD |
-2.04
|
$84.25B 1.02B USD | $28.91K 349.75 USD | $383.8 4.64 USD | $397.55 4.81 USD | $84.25B 1.02B USD | 35.37 | $10.88 0.13 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,358.4 16.43 USD |
+0.36
|
$83.35B 1.01B USD | $84.97K 1.03K USD | $1,349 16.32 USD | $1,389.6 16.81 USD | $83.35B 1.01B USD | 57.02 | $23.82 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,358.2 16.43 USD |
+0.44
|
$83.34B 1.01B USD | $2.4K 29.04 USD | $1,350 16.33 USD | $1,399.95 16.94 USD | $83.34B 1.01B USD | 57.06 | $23.8 0.29 USD | |
| KRBL Limited KRBL.BO | $356.15 4.31 USD |
-0.9
|
$81.52B 986.25M USD | $30.5K 368.98 USD | $353 4.27 USD | $366.05 4.43 USD | $81.52B 986.25M USD | 17.11 | $20.81 0.25 USD | |
| Tilaknagar Industries Ltd. TI.BO | $353.9 4.28 USD |
-0.3
|
$68.53B 829.06M USD | $41.46K 501.57 USD | $351.95 4.26 USD | $360.95 4.37 USD | $68.53B 829.06M USD | 29.94 | $11.82 0.14 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $536.75 6.49 USD |
+2.16
|
$64.31B 778.03M USD | $103.48K 1.25K USD | $526.7 6.37 USD | $543.95 6.58 USD | $64.31B 778.03M USD | 56.44 | $9.51 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $536.8 6.49 USD |
+1.89
|
$64.14B 775.96M USD | $9.44K 114.24 USD | $527 6.38 USD | $542.2 6.56 USD | $64.14B 775.96M USD | 56.26 | $9.54 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $112.35 1.36 USD |
-1.92
|
$51.53B 623.45M USD | $16.06K 194.24 USD | $112.05 1.36 USD | $115.55 1.4 USD | $51.53B 623.45M USD | 20.65 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.BO | $291.6 3.53 USD |
+0.31
|
$49.44B 598.13M USD | $15.14K 183.16 USD | $290.55 3.52 USD | $294 3.56 USD | $49.44B 598.13M USD | 17.06 | $17.09 0.21 USD | |
| VST Industries Limited VSTIND.NS | $291.5 3.53 USD |
+0.22
|
$49.42B 597.92M USD | $373.38K 4.52K USD | $290.8 3.52 USD | $294.2 3.56 USD | $49.42B 597.92M USD | 17.04 | $17.1 0.21 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,905.5 47.25 USD |
+0.04
|
$48.97B 592.5M USD | $422 5.11 USD | $3,900.1 47.18 USD | $3,947 47.75 USD | $48.97B 592.5M USD | 46.74 | $83.55 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,902.05 47.21 USD |
0
|
$48.93B 591.98M USD | $100 1.21 USD | $3,902.05 47.21 USD | $4,047 48.96 USD | $48.93B 591.98M USD | 46.73 | $83.5 1.01 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $305.4 3.69 USD |
+0.44
|
$45.12B 545.85M USD | $182.89K 2.21K USD | $301.05 3.64 USD | $312.9 3.79 USD | $45.12B 545.85M USD | 18.36 | $16.63 0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}