Quốc gia: Ấn Độ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (236)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (106)
- NSE (130)
Tiêu dùng phòng thủ (236)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (4)
- Thức uống - Nhà máy rượu (15)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (46)
- Nông sản (26)
- Sản phẩm hộ gia đình & cá nhân (33)
- Thức ăn đóng gói (72)
- Dịch vụ giáo dục & đào tạo (23)
- Cửa hàng giảm giá (2)
- Phân phối lương thực (4)
- Thuốc lá (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,289.25 27.7 USD |
+1.77
|
$5.38T 65.1B USD | $2.77M 33.57K USD | $2,252.35 27.25 USD | $2,306.2 27.9 USD | $5.38T 65.1B USD | 50.13 | $45.66 0.55 USD | |
| ITC Limited ITC.BO | $412.55 4.99 USD |
+1.6
|
$5.16T 62.46B USD | $1.1M 13.3K USD | $407.25 4.93 USD | $415.65 5.03 USD | $5.16T 62.46B USD | 25.59 | $16.12 0.2 USD | |
| ITC Limited ITC.NS | $412.55 4.99 USD |
+1.6
|
$5.16T 62.46B USD | $18.6M 225.01K USD | $407.25 4.93 USD | $415.8 5.03 USD | $5.16T 62.46B USD | 25.59 | $16.12 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,053.85 49.04 USD |
+0.76
|
$2.64T 31.92B USD | $552.51K 6.68K USD | $4,020 48.64 USD | $4,100 49.6 USD | $2.64T 31.92B USD | 96.88 | $41.84 0.51 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,275.4 27.53 USD |
+1.17
|
$2.19T 26.54B USD | $873.45K 10.57K USD | $2,231.25 26.99 USD | $2,282.95 27.62 USD | $2.19T 26.54B USD | 73.85 | $30.81 0.37 USD | |
| Varun Beverages Limited VBL.NS | $540.4 6.54 USD |
+4
|
$1.83T 22.11B USD | $3.77M 45.59K USD | $529.1 6.4 USD | $541.9 6.56 USD | $1.83T 22.11B USD | 67.97 | $7.95 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,179.35 62.66 USD |
+2.44
|
$1.25T 15.09B USD | $303.16K 3.67K USD | $5,038.65 60.96 USD | $5,188.1 62.77 USD | $1.25T 15.09B USD | 57.87 | $89.49 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,197.25 14.48 USD |
+3.2
|
$1.22T 14.82B USD | $2.01M 24.27K USD | $1,173.1 14.19 USD | $1,204.5 14.57 USD | $1.22T 14.82B USD | 0 | -$4.41 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,069.75 12.94 USD |
+2.14
|
$1.06T 12.81B USD | $1.44M 17.48K USD | $1,044.75 12.64 USD | $1,073.5 12.99 USD | $1.06T 12.81B USD | 90.35 | $11.84 0.14 USD | |
| Marico Limited MARICO.NS | $678.1 8.2 USD |
+2.33
|
$878.19B 10.62B USD | $3.31M 40.02K USD | $660.95 8 USD | $680 8.23 USD | $878.19B 10.62B USD | 54.72 | $12.39 0.15 USD | |
| Dabur India Limited DABUR.NS | $459 5.55 USD |
+1.68
|
$813.58B 9.84B USD | $1.64M 19.84K USD | $453 5.48 USD | $464.05 5.61 USD | $813.58B 9.84B USD | 45.40 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,439.9 29.52 USD |
+2.16
|
$663.85B 8.03B USD | $319.16K 3.86K USD | $2,400 29.04 USD | $2,450 29.64 USD | $663.85B 8.03B USD | 45.40 | $53.74 0.65 USD | |
| AWL Agri Business Limited AWL.NS | $275.45 3.33 USD |
+2.11
|
$356.92B 4.32B USD | $3M 36.33K USD | $270.4 3.27 USD | $277.25 3.35 USD | $356.92B 4.32B USD | 30.03 | $9.17 0.11 USD | |
| Emami Limited EMAMILTD.NS | $582.15 7.04 USD |
-0.41
|
$254.78B 3.08B USD | $748.57K 9.06K USD | $572.3 6.92 USD | $594.85 7.2 USD | $254.78B 3.08B USD | 32.02 | $18.18 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $344.25 4.16 USD |
+3.07
|
$126.41B 1.53B USD | $461.22K 5.58K USD | $331.4 4.01 USD | $345.9 4.18 USD | $126.41B 1.53B USD | 33.91 | $10.15 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $527 6.38 USD |
-1.7
|
$106.4B 1.29B USD | $480.12K 5.81K USD | $524 6.34 USD | $556 6.73 USD | $106.4B 1.29B USD | 25.87 | $20.37 0.25 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $724.2 8.76 USD |
+4.52
|
$98.78B 1.2B USD | $1.5M 18.15K USD | $701.3 8.48 USD | $732.55 8.86 USD | $98.78B 1.2B USD | 20.49 | $35.34 0.43 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $372.95 4.51 USD |
+2.32
|
$81.71B 988.5M USD | $282.14K 3.41K USD | $368.9 4.46 USD | $376.95 4.56 USD | $81.71B 988.5M USD | 38.44 | $9.7 0.12 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $26.81 0.32 USD |
+1.51
|
$57.06B 690.39M USD | $462.51K 5.6K USD | $26.55 0.32 USD | $27.31 0.33 USD | $57.06B 690.39M USD | 0 | -$2.37 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $26.81 0.32 USD |
+1.51
|
$57.06B 690.39M USD | $3.53M 42.75K USD | $26.55 0.32 USD | $27.39 0.33 USD | $57.06B 690.39M USD | 0 | -$2.37 -0.02 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $120.69 1.46 USD |
+4.2
|
$55.36B 669.73M USD | $2.96M 35.79K USD | $115.51 1.4 USD | $122.41 1.48 USD | $55.36B 669.73M USD | 17.93 | $6.73 0.08 USD | |
| Tilaknagar Industries Ltd. TI.NS | $234.96 2.84 USD |
+2.57
|
$45.5B 550.43M USD | $348.32K 4.21K USD | $232 2.81 USD | $237.2 2.87 USD | $45.5B 550.43M USD | 24.83 | $9.46 0.11 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $121.38 1.47 USD |
+4.24
|
$24.99B 302.39M USD | $1.35M 16.36K USD | $118.44 1.43 USD | $122.82 1.49 USD | $24.99B 302.39M USD | 23.47 | $5.17 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $17.87 0.22 USD |
+2.06
|
$22.25B 269.21M USD | $6.32M 76.42K USD | $17.64 0.21 USD | $18.4 0.22 USD | $22.25B 269.21M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $17.87 0.22 USD |
+2
|
$22.24B 269.05M USD | $966.76K 11.7K USD | $17.64 0.21 USD | $18.42 0.22 USD | $22.24B 269.05M USD | 0 | -$1.14 -0.01 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $176.11 2.13 USD |
+1.89
|
$20.99B 253.98M USD | $537.17K 6.5K USD | $173 2.09 USD | $179.1 2.17 USD | $20.99B 253.98M USD | 21.37 | $8.24 0.1 USD | |
| Cupid Limited CUPID.NS | $60.13 0.73 USD |
+4.57
|
$16.16B 195.56M USD | $1.4M 16.99K USD | $59.01 0.71 USD | $61.5 0.74 USD | $16.16B 195.56M USD | 93.95 | $0.64 0.007 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| NIIT Limited NIITLTD.NS | $112.49 1.36 USD |
+3.81
|
$15.25B 184.53M USD | $630.72K 7.63K USD | $108.65 1.31 USD | $114.72 1.39 USD | $15.25B 184.53M USD | 33.67 | $3.34 0.04 USD | |
| BCL Industries Limited BCLIND.NS | $36.73 0.44 USD |
+2.2
|
$10.84B 131.16M USD | $519.42K 6.28K USD | $36.21 0.44 USD | $37.4 0.45 USD | $10.84B 131.16M USD | 11.47 | $3.2 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $37.03 0.45 USD |
+2.95
|
$6.88B 83.25M USD | $685.29K 8.29K USD | $36.06 0.44 USD | $37.64 0.46 USD | $6.88B 83.25M USD | 0 | -$0.02 -0.0002 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $41.35 0.5 USD |
+1.6
|
$4.66B 56.34M USD | $234.41K 2.84K USD | $40.21 0.49 USD | $42.56 0.51 USD | $4.66B 56.34M USD | 0 | -$4.45 -0.05 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.28 0.16 USD |
+5.65
|
$4.38B 52.95M USD | $524.52K 6.35K USD | $13.01 0.16 USD | $13.5 0.16 USD | $4.38B 52.95M USD | 13.83 | $0.96 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.53 0.03 USD |
+1.61
|
$3.98B 48.18M USD | $355.55K 4.3K USD | $2.53 0.03 USD | $2.53 0.03 USD | $3.98B 48.18M USD | 7.90 | $0.32 0.003 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.25 0.08 USD |
+4.17
|
$2.06B 24.9M USD | $604.58K 7.31K USD | $5.88 0.07 USD | $6.35 0.08 USD | $2.06B 24.9M USD | 1.23 | $5.06 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $8.6 0.1 USD |
+3.49
|
$1.88B 22.72M USD | $408.67K 4.94K USD | $8.27 0.1 USD | $8.69 0.11 USD | $1.88B 22.72M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4799 0.0058 USD |
0
|
$958.57M 11.6M USD | $2M 24.14K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $958.57M 11.6M USD | 0 | -$0.26 -0.003 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
0
|
$958.57M 11.6M USD | $2.25M 27.24K USD | $0.4799 0.0058 USD | $0.52 0.0062 USD | $958.57M 11.6M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.06 0.07 USD |
+9.98
|
$602.19M 7.29M USD | $1.46M 17.66K USD | $5.6 0.07 USD | $6.2 0.08 USD | $602.19M 7.29M USD | 27.54 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3699 0.0044 USD |
+2.78
|
$370.71M 4.48M USD | $269.17K 3.26K USD | $0.3599 0.0043 USD | $0.3699 0.0044 USD | $370.71M 4.48M USD | 0 | -$0.01 -0.0001 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,289.35 27.7 USD |
+1.74
|
$5.38T 65.08B USD | $118.1K 1.43K USD | $2,252.4 27.25 USD | $2,306.1 27.9 USD | $5.38T 65.08B USD | 50.11 | $45.68 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,052.05 49.02 USD |
+0.69
|
$2.64T 31.9B USD | $21.1K 255.23 USD | $4,023.25 48.67 USD | $4,106.85 49.69 USD | $2.64T 31.9B USD | 96.82 | $41.85 0.51 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,275.25 27.53 USD |
+1.23
|
$2.19T 26.56B USD | $35.52K 429.78 USD | $2,231.6 27 USD | $2,288.95 27.69 USD | $2.19T 26.56B USD | 73.89 | $30.79 0.37 USD | |
| Varun Beverages Limited VBL.BO | $540.55 6.54 USD |
+4.03
|
$1.83T 22.12B USD | $303.44K 3.67K USD | $528.6 6.4 USD | $542 6.56 USD | $1.83T 22.12B USD | 67.99 | $7.95 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,179.05 62.66 USD |
+2.43
|
$1.25T 15.09B USD | $12.13K 146.74 USD | $5,038.6 60.96 USD | $5,188 62.77 USD | $1.25T 15.09B USD | 57.87 | $89.49 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,198.55 14.5 USD |
+3.37
|
$1.23T 14.83B USD | $36.27K 438.83 USD | $1,172.45 14.18 USD | $1,204 14.57 USD | $1.23T 14.83B USD | 0 | -$4.41 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,069.25 12.94 USD |
+2.04
|
$1.06T 12.8B USD | $43.44K 525.54 USD | $1,044.55 12.64 USD | $1,073.5 12.99 USD | $1.06T 12.8B USD | 90.30 | $11.84 0.14 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $677.9 8.2 USD |
+2.26
|
$877.53B 10.62B USD | $29.13K 352.39 USD | $661 8 USD | $679.95 8.23 USD | $877.53B 10.62B USD | 54.97 | $12.33 0.15 USD | |
| Dabur India Limited DABUR.BO | $459.35 5.56 USD |
+1.75
|
$814.12B 9.85B USD | $68.7K 831.2 USD | $454 5.49 USD | $463.95 5.61 USD | $814.12B 9.85B USD | 45.43 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,439.05 29.51 USD |
+2.09
|
$663.39B 8.03B USD | $15.89K 192.19 USD | $2,402 29.06 USD | $2,449.9 29.64 USD | $663.39B 8.03B USD | 45.37 | $53.75 0.65 USD | |
| United Breweries Limited UBL.BO | $1,997 24.16 USD |
+2.8
|
$528.02B 6.39B USD | $7.12K 86.12 USD | $1,956 23.66 USD | $2,099.95 25.41 USD | $528.02B 6.39B USD | 123.88 | $16.12 0.2 USD | |
| United Breweries Limited UBL.NS | $1,996.5 24.15 USD |
+2.62
|
$527.88B 6.39B USD | $195.94K 2.37K USD | $1,947.95 23.57 USD | $2,016 24.39 USD | $527.88B 6.39B USD | 123.62 | $16.15 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,858 167.66 USD |
+1.42
|
$449.84B 5.44B USD | $5.18K 62.66 USD | $13,600 164.54 USD | $13,962.4 168.92 USD | $449.84B 5.44B USD | 62.99 | $220 2.66 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,847.65 167.53 USD |
+1.09
|
$449.5B 5.44B USD | $251 3.04 USD | $13,628 164.88 USD | $13,924.45 168.46 USD | $449.5B 5.44B USD | 62.78 | $220.54 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $6,662.7 80.61 USD |
+5
|
$345.28B 4.18B USD | $74.38K 899.92 USD | $6,448.95 78.02 USD | $6,662.7 80.61 USD | $345.28B 4.18B USD | 34.31 | $194.17 2.35 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $6,653.85 80.5 USD |
+5
|
$344.82B 4.17B USD | $4.54K 54.9 USD | $6,450 78.03 USD | $6,653.85 80.5 USD | $344.82B 4.17B USD | 34.31 | $193.91 2.35 USD | |
| Radico Khaitan Limited RADICO.BO | $2,324.8 28.13 USD |
+3.4
|
$311.08B 3.76B USD | $28.41K 343.7 USD | $2,255 27.28 USD | $2,345.2 28.37 USD | $311.08B 3.76B USD | 101.38 | $22.93 0.28 USD | |
| Radico Khaitan Limited RADICO.NS | $2,323.3 28.11 USD |
+3.35
|
$310.91B 3.76B USD | $211.83K 2.56K USD | $2,248.15 27.2 USD | $2,349 28.42 USD | $310.91B 3.76B USD | 101.32 | $22.93 0.28 USD | |
| Gillette India Limited GILLETTE.BO | $7,944.75 96.12 USD |
+2.28
|
$258.88B 3.13B USD | $1.02K 12.34 USD | $7,750 93.76 USD | $8,051.65 97.41 USD | $258.88B 3.13B USD | 54.69 | $145.26 1.76 USD | |
| Gillette India Limited GILLETTE.NS | $7,943.55 96.1 USD |
+2.3
|
$258.84B 3.13B USD | $15.95K 192.96 USD | $7,750.6 93.77 USD | $8,050.65 97.4 USD | $258.84B 3.13B USD | 54.70 | $145.21 1.76 USD | |
| Emami Limited EMAMILTD.BO | $581.1 7.03 USD |
-0.85
|
$253.65B 3.07B USD | $16.98K 205.43 USD | $572.65 6.93 USD | $594.95 7.2 USD | $253.65B 3.07B USD | 31.98 | $18.17 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $944.4 11.43 USD |
+7.57
|
$210.36B 2.55B USD | $90.48K 1.09K USD | $881.5 10.66 USD | $951 11.51 USD | $210.36B 2.55B USD | 73.15 | $12.91 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $941.8 11.39 USD |
+7.33
|
$209.78B 2.54B USD | $2.04K 24.63 USD | $881.5 10.66 USD | $949.3 11.48 USD | $209.78B 2.54B USD | 73.00 | $12.9 0.16 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $721.05 8.72 USD |
+3.17
|
$139.08B 1.68B USD | $189.04K 2.29K USD | $702.25 8.5 USD | $731.15 8.85 USD | $139.08B 1.68B USD | 33.38 | $21.6 0.26 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $721.15 8.72 USD |
+2.85
|
$138.65B 1.68B USD | $10.26K 124.08 USD | $702.05 8.49 USD | $729.5 8.83 USD | $138.65B 1.68B USD | 33.38 | $21.6 0.26 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $761.35 9.21 USD |
+3.16
|
$135.35B 1.64B USD | $198.39K 2.4K USD | $738 8.93 USD | $770.45 9.32 USD | $135.35B 1.64B USD | 16.69 | $45.61 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $760.2 9.2 USD |
+3.09
|
$135.15B 1.64B USD | $8.24K 99.65 USD | $739.95 8.95 USD | $770 9.32 USD | $135.15B 1.64B USD | 16.65 | $45.65 0.55 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $344.25 4.16 USD |
+3.12
|
$126.41B 1.53B USD | $8.96K 108.44 USD | $333 4.03 USD | $345.55 4.18 USD | $126.41B 1.53B USD | 33.91 | $10.15 0.12 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,741.35 21.07 USD |
+2.37
|
$121.5B 1.47B USD | $1.35K 16.3 USD | $1,729.85 20.93 USD | $1,799.15 21.77 USD | $121.5B 1.47B USD | 10.59 | $164.33 1.99 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,740.95 21.06 USD |
+1.47
|
$121.47B 1.47B USD | $32.03K 387.5 USD | $1,724.95 20.87 USD | $1,765.95 21.37 USD | $121.47B 1.47B USD | 10.59 | $164.36 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,737.55 21.02 USD |
+3.3
|
$111.11B 1.34B USD | $32.54K 393.62 USD | $1,684.05 20.37 USD | $1,752.95 21.21 USD | $111.11B 1.34B USD | 33.98 | $51.13 0.62 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,736.55 21.01 USD |
+2.74
|
$110.5B 1.34B USD | $2.26K 27.29 USD | $1,683.05 20.36 USD | $1,751.5 21.19 USD | $110.5B 1.34B USD | 34.01 | $51.05 0.62 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $526.85 6.37 USD |
-1.61
|
$106.37B 1.29B USD | $11.7K 141.55 USD | $525 6.35 USD | $580 7.02 USD | $106.37B 1.29B USD | 25.88 | $20.35 0.25 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,522.95 18.43 USD |
+2.59
|
$93.51B 1.13B USD | $3.31K 39.98 USD | $1,505 18.21 USD | $1,774 21.46 USD | $93.51B 1.13B USD | 63.72 | $23.9 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,522.05 18.41 USD |
+2.36
|
$93.45B 1.13B USD | $39.9K 482.66 USD | $1,503.9 18.19 USD | $1,535 18.57 USD | $93.45B 1.13B USD | 63.57 | $23.94 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $373.45 4.52 USD |
+2.37
|
$81.75B 989.01M USD | $15.51K 187.66 USD | $369 4.46 USD | $376.7 4.56 USD | $81.75B 989.01M USD | 38.50 | $9.7 0.12 USD | |
| CCL Products (India) Limited CCL.BO | $566.8 6.86 USD |
+1.91
|
$75.48B 913.24M USD | $4.73K 57.24 USD | $557.7 6.75 USD | $572.95 6.93 USD | $75.48B 913.24M USD | 27.62 | $20.52 0.25 USD | |
| CCL Products (India) Limited CCL.NS | $566.6 6.85 USD |
+1.81
|
$75.46B 912.92M USD | $156.08K 1.89K USD | $557.1 6.74 USD | $574.75 6.95 USD | $75.46B 912.92M USD | 27.58 | $20.54 0.25 USD | |
| Dodla Dairy Limited DODLA.NS | $1,157.7 14.01 USD |
+4.42
|
$69.84B 844.97M USD | $24.46K 295.95 USD | $1,117 13.51 USD | $1,178 14.25 USD | $69.84B 844.97M USD | 29.08 | $39.8 0.48 USD | |
| Dodla Dairy Limited DODLA.BO | $1,153 13.95 USD |
+4.3
|
$69.56B 841.54M USD | $1.14K 13.73 USD | $1,116.4 13.51 USD | $1,170 14.16 USD | $69.56B 841.54M USD | 28.96 | $39.8 0.48 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $550.3 6.66 USD |
-0.05
|
$64.66B 782.29M USD | $73.47K 888.84 USD | $538.15 6.51 USD | $564.95 6.83 USD | $64.66B 782.29M USD | 63.25 | $8.7 0.11 USD | |
| Hindustan Foods Limited HNDFDS.BO | $549.9 6.65 USD |
<0.01
|
$64.61B 781.73M USD | $4.32K 52.22 USD | $539.15 6.52 USD | $559.25 6.77 USD | $64.61B 781.73M USD | 62.91 | $8.74 0.11 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| KRBL Limited KRBL.BO | $280.3 3.39 USD |
+4.24
|
$64.16B 776.2M USD | $8.45K 102.18 USD | $272.6 3.3 USD | $290.3 3.51 USD | $64.16B 776.2M USD | 14.69 | $19.07 0.23 USD | |
| KRBL Limited KRBL.NS | $280.3 3.39 USD |
+4.2
|
$64.16B 776.2M USD | $341.27K 4.13K USD | $272 3.29 USD | $281.6 3.41 USD | $64.16B 776.2M USD | 14.69 | $19.07 0.23 USD | |
| Manorama Industries Limited MANORAMA.BO | $967.75 11.71 USD |
+0.8
|
$57.68B 697.79M USD | $7.84K 94.84 USD | $950 11.49 USD | $998.85 12.08 USD | $57.68B 697.79M USD | 70.48 | $13.73 0.17 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $120.75 1.46 USD |
+4.36
|
$55.38B 670.06M USD | $95.31K 1.15K USD | $115.6 1.4 USD | $122.45 1.48 USD | $55.38B 670.06M USD | 17.94 | $6.73 0.08 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,745.6 45.32 USD |
+1.03
|
$46.97B 568.24M USD | $210 2.54 USD | $3,720 45.01 USD | $3,799 45.96 USD | $46.97B 568.24M USD | 51.28 | $73.03 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,725 45.07 USD |
+1.03
|
$46.71B 565.12M USD | $20 0.24 USD | $3,687 44.61 USD | $3,725 45.07 USD | $46.71B 565.12M USD | 51.02 | $73 0.88 USD | |
| Tilaknagar Industries Ltd. TI.BO | $234.8 2.84 USD |
+2.62
|
$45.47B 550.05M USD | $11.38K 137.68 USD | $232.05 2.81 USD | $237.4 2.87 USD | $45.47B 550.05M USD | 24.84 | $9.45 0.11 USD | |
| VST Industries Limited VSTIND.NS | $267.2 3.23 USD |
+1.25
|
$45.35B 548.7M USD | $231.58K 2.8K USD | $265.95 3.22 USD | $271 3.28 USD | $45.35B 548.7M USD | 13.94 | $19.16 0.23 USD | |
| VST Industries Limited VSTIND.BO | $267.35 3.23 USD |
+1.19
|
$45.33B 548.39M USD | $52.12K 630.54 USD | $266.2 3.22 USD | $270.95 3.28 USD | $45.33B 548.39M USD | 13.96 | $19.15 0.23 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,452.45 65.97 USD |
+7.39
|
$39.26B 475.03M USD | $109.03K 1.32K USD | $5,123.45 61.99 USD | $5,674 68.65 USD | $39.26B 475.03M USD | 25.14 | $216.8 2.62 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,452.6 65.97 USD |
+7.19
|
$39.19B 474.16M USD | $5.3K 64.15 USD | $5,201.1 62.92 USD | $5,672.05 68.62 USD | $39.19B 474.16M USD | 25.10 | $217.2 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $399.85 4.84 USD |
+2.64
|
$37.1B 448.9M USD | $7.95K 96.13 USD | $393.35 4.76 USD | $400.2 4.84 USD | $37.1B 448.9M USD | 19.47 | $20.53 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $399.2 4.83 USD |
+2.41
|
$37.04B 448.17M USD | $126.45K 1.53K USD | $393.4 4.76 USD | $400.4 4.84 USD | $37.04B 448.17M USD | 19.43 | $20.54 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $235.35 2.85 USD |
+4.44
|
$34.72B 420.11M USD | $12.42K 150.31 USD | $225 2.72 USD | $236.9 2.87 USD | $34.72B 420.11M USD | 14.40 | $16.34 0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}