Quốc gia: Ấn Độ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (243)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (95)
- Chile (23)
- Trung Quốc (238)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (46)
- Đức (723)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (243)
- Indonesia (97)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (37)
- Nam Phi (25)
- Hàn Quốc (92)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (44)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (114)
- NSE (129)
Tiêu dùng phòng thủ (243)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (4)
- Thức uống - Nhà máy rượu (13)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (47)
- Nông sản (29)
- Sản phẩm hộ gia đình & cá nhân (32)
- Thức ăn đóng gói (73)
- Dịch vụ giáo dục & đào tạo (24)
- Cửa hàng giảm giá (2)
- Phân phối lương thực (6)
- Thuốc lá (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,427.70 29.37 USD |
+0.83
|
₹5.70T 69.01B USD | ₹975.86K 11.81K USD | ₹2,392.00 28.94 USD | ₹2,430.20 29.4 USD | ₹5.70T 69.01B USD | 52.35 | ₹46.37 0.56 USD | ||
| ITC Limited ITC.NS | ₹408.15 4.94 USD |
+0.6
|
₹5.11T 61.86B USD | ₹64.02M 774.51K USD | ₹400.10 4.84 USD | ₹408.75 4.95 USD | ₹5.11T 61.86B USD | 25.31 | ₹16.12 0.2 USD | ||
| ITC Limited ITC.BO | ₹407.85 4.93 USD |
+0.52
|
₹5.11T 61.82B USD | ₹571.51K 6.91K USD | ₹400.30 4.84 USD | ₹408.80 4.95 USD | ₹5.11T 61.82B USD | 25.31 | ₹16.11 0.19 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹4,053.70 49.04 USD |
-0.22
|
₹2.64T 31.93B USD | ₹305.88K 3.7K USD | ₹4,020.00 48.64 USD | ₹4,069.20 49.23 USD | ₹2.64T 31.93B USD | 97.09 | ₹41.75 0.51 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,271.60 15.38 USD |
-0.28
|
₹2.46T 29.75B USD | ₹675.03K 8.17K USD | ₹1,262.40 15.27 USD | ₹1,279.00 15.47 USD | ₹2.46T 29.75B USD | 83.32 | ₹15.26 0.18 USD | ||
| Varun Beverages Limited VBL.NS | ₹459.40 5.56 USD |
+1.41
|
₹1.55T 18.8B USD | ₹4.45M 53.82K USD | ₹448.60 5.43 USD | ₹460.50 5.57 USD | ₹1.55T 18.8B USD | 52.38 | ₹8.77 0.11 USD | ||
| Varun Beverages Limited VBL.BO | ₹459.10 5.55 USD |
+1.42
|
₹1.55T 18.78B USD | ₹124.32K 1.5K USD | ₹448.95 5.43 USD | ₹460.60 5.57 USD | ₹1.55T 18.78B USD | 52.34 | ₹8.77 0.11 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,146.50 13.87 USD |
+1.16
|
₹1.17T 14.19B USD | ₹2.09M 25.34K USD | ₹1,127.70 13.64 USD | ₹1,152.00 13.94 USD | ₹1.17T 14.19B USD | 64.51 | ₹17.77 0.21 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,157.80 14.01 USD |
+0.26
|
₹1.15T 13.86B USD | ₹1.83M 22.17K USD | ₹1,146.80 13.87 USD | ₹1,163.60 14.08 USD | ₹1.15T 13.86B USD | 84.02 | ₹13.78 0.17 USD | ||
| Marico Limited MARICO.NS | ₹738.70 8.94 USD |
+2.31
|
₹956.29B 11.57B USD | ₹2.57M 31.11K USD | ₹712.40 8.62 USD | ₹741.85 8.98 USD | ₹956.29B 11.57B USD | 57.48 | ₹12.85 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹525.00 6.35 USD |
+0.54
|
₹931.19B 11.27B USD | ₹1.79M 21.65K USD | ₹517.55 6.26 USD | ₹527.00 6.38 USD | ₹931.19B 11.27B USD | 51.52 | ₹10.19 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,172.70 26.29 USD |
-0.06
|
₹591.38B 7.15B USD | ₹96.58K 1.17K USD | ₹2,165.00 26.19 USD | ₹2,178.60 26.36 USD | ₹591.38B 7.15B USD | 44.64 | ₹48.67 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,957.30 35.78 USD |
-0.47
|
₹463.51B 5.61B USD | ₹158.54K 1.92K USD | ₹2,949.00 35.68 USD | ₹2,998.70 36.28 USD | ₹463.51B 5.61B USD | 36.23 | ₹81.62 0.99 USD | ||
| AWL Agri Business Limited AWL.NS | ₹274.20 3.32 USD |
+0.57
|
₹355.17B 4.3B USD | ₹1.27M 15.34K USD | ₹270.10 3.27 USD | ₹274.70 3.32 USD | ₹355.17B 4.3B USD | 32.79 | ₹8.36 0.1 USD | ||
| Emami Limited EMAMILTD.NS | ₹520.35 6.3 USD |
-0.35
|
₹227.85B 2.76B USD | ₹395.03K 4.78K USD | ₹510.00 6.17 USD | ₹529.00 6.4 USD | ₹227.85B 2.76B USD | 30.11 | ₹17.28 0.21 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹454.35 5.5 USD |
-0.66
|
₹145.54B 1.76B USD | ₹114.83K 1.39K USD | ₹452.60 5.48 USD | ₹460.00 5.57 USD | ₹145.54B 1.76B USD | 57.15 | ₹7.95 0.1 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,053.10 12.74 USD |
+0.81
|
₹140.27B 1.7B USD | ₹981.15K 11.87K USD | ₹1,031.85 12.48 USD | ₹1,069.90 12.94 USD | ₹140.27B 1.7B USD | 41.49 | ₹25.38 0.31 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹487.80 5.9 USD |
-3.99
|
₹105.80B 1.28B USD | ₹3.46M 41.87K USD | ₹466.45 5.64 USD | ₹499.95 6.05 USD | ₹105.80B 1.28B USD | 34.96 | ₹13.95 0.17 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹752.05 9.1 USD |
+1.51
|
₹102.46B 1.24B USD | ₹316.98K 3.83K USD | ₹731.45 8.85 USD | ₹755.90 9.15 USD | ₹102.46B 1.24B USD | 16.55 | ₹45.42 0.55 USD | ||
| KRBL Limited KRBL.NS | ₹429.35 5.19 USD |
+13.26
|
₹98.27B 1.19B USD | ₹17.59M 212.76K USD | ₹390.45 4.72 USD | ₹439.00 5.31 USD | ₹98.27B 1.19B USD | 16.12 | ₹26.62 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹465.50 5.63 USD |
+1.6
|
₹94.01B 1.14B USD | ₹775.32K 9.38K USD | ₹457.40 5.53 USD | ₹473.70 5.73 USD | ₹94.01B 1.14B USD | 23.30 | ₹19.97 0.24 USD | ||
| Cupid Limited CUPID.NS | ₹312.84 3.78 USD |
+8.64
|
₹83.99B 1.02B USD | ₹9.52M 115.12K USD | ₹290.00 3.51 USD | ₹313.99 3.8 USD | ₹83.99B 1.02B USD | 178.76 | ₹1.75 0.02 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹28.19 0.34 USD |
-0.35
|
₹60.22B 728.59M USD | ₹221.14K 2.68K USD | ₹28.11 0.34 USD | ₹28.45 0.34 USD | ₹60.22B 728.59M USD | 0 | -₹3.50 -0.04 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹28.23 0.34 USD |
-0.11
|
₹60.22B 728.59M USD | ₹1.34M 16.17K USD | ₹28.11 0.34 USD | ₹28.40 0.34 USD | ₹60.22B 728.59M USD | 0 | -₹3.50 -0.04 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹196.49 2.38 USD |
-1.96
|
₹59.14B 715.51M USD | ₹1.23M 14.87K USD | ₹194.03 2.35 USD | ₹206.90 2.5 USD | ₹59.14B 715.51M USD | 21.97 | ₹8.94 0.11 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹103.32 1.25 USD |
-2.2
|
₹48.39B 585.44M USD | ₹1.06M 12.88K USD | ₹102.20 1.24 USD | ₹105.62 1.28 USD | ₹48.39B 585.44M USD | 22.85 | ₹4.52 0.05 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹481.00 5.82 USD |
-0.08
|
₹44.71B 540.96M USD | ₹109.45K 1.32K USD | ₹480.00 5.81 USD | ₹484.00 5.86 USD | ₹44.71B 540.96M USD | 25.84 | ₹18.61 0.23 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹353.65 4.28 USD |
-4.83
|
₹44.30B 535.91M USD | ₹1.74M 21.09K USD | ₹351.00 4.25 USD | ₹370.35 4.48 USD | ₹44.30B 535.91M USD | 37.58 | ₹9.41 0.11 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹270.35 3.27 USD |
+0.58
|
₹35.31B 427.22M USD | ₹549.09K 6.64K USD | ₹266.85 3.23 USD | ₹273.15 3.3 USD | ₹35.31B 427.22M USD | 29.41 | ₹9.19 0.11 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,197.30 14.49 USD |
-1.76
|
₹27.87B 337.16M USD | ₹337.40K 4.08K USD | ₹1,185.10 14.34 USD | ₹1,233.30 14.92 USD | ₹27.87B 337.16M USD | 19.12 | ₹62.62 0.76 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹21.05 0.25 USD |
+0.29
|
₹26.85B 324.85M USD | ₹175.59K 2.12K USD | ₹20.93 0.25 USD | ₹21.30 0.26 USD | ₹26.85B 324.85M USD | 0 | -₹1.07 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹21.03 0.25 USD |
+0.33
|
₹26.83B 324.54M USD | ₹3.06M 37.06K USD | ₹20.94 0.25 USD | ₹21.30 0.26 USD | ₹26.83B 324.54M USD | 0 | -₹1.07 -0.01 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹121.47 1.47 USD |
-3.88
|
₹26.33B 318.56M USD | ₹1.55M 18.8K USD | ₹118.10 1.43 USD | ₹123.37 1.49 USD | ₹26.33B 318.56M USD | 22.53 | ₹5.39 0.07 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| BCL Industries Limited BCLIND.NS | ₹37.95 0.46 USD |
-0.24
|
₹11.23B 135.91M USD | ₹293.06K 3.55K USD | ₹37.67 0.46 USD | ₹38.47 0.47 USD | ₹11.23B 135.91M USD | 10.84 | ₹3.50 0.04 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹41.82 0.51 USD |
+0.41
|
₹7.75B 93.75M USD | ₹224.59K 2.72K USD | ₹41.42 0.5 USD | ₹42.12 0.51 USD | ₹7.75B 93.75M USD | 51.62 | ₹0.81 0.009 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹56.10 0.68 USD |
-0.99
|
₹5.92B 71.68M USD | ₹419.56K 5.08K USD | ₹55.70 0.67 USD | ₹56.10 0.68 USD | ₹5.92B 71.68M USD | 0 | -₹21.10 -0.2 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹13.82 0.17 USD |
-1.14
|
₹4.61B 55.74M USD | ₹377.43K 4.57K USD | ₹13.65 0.17 USD | ₹14.10 0.17 USD | ₹4.61B 55.74M USD | 12.67 | ₹1.09 0.01 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.54 0.03 USD |
+0.4
|
₹3.98B 48.18M USD | ₹1.05M 12.71K USD | ₹2.52 0.03 USD | ₹2.58 0.03 USD | ₹3.98B 48.18M USD | 36.28 | ₹0.07 0.0008 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.99 0.02 USD |
-1.49
|
₹3.75B 45.4M USD | ₹386.82K 4.68K USD | ₹1.97 0.02 USD | ₹2.01 0.02 USD | ₹3.75B 45.4M USD | 0 | -₹0.08 -0.0009 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.74 0.02 USD |
+0.58
|
₹3.27B 39.52M USD | ₹714.98K 8.65K USD | ₹1.72 0.02 USD | ₹1.75 0.02 USD | ₹3.27B 39.52M USD | 174.00 | ₹0.01 0.0001 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.84 0.09 USD |
-1.51
|
₹2.60B 31.42M USD | ₹379.45K 4.59K USD | ₹7.78 0.09 USD | ₹8.04 0.1 USD | ₹2.60B 31.42M USD | 23.05 | ₹0.34 0.004 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹5.15 0.06 USD |
+0.98
|
₹887.05M 10.73M USD | ₹203.74K 2.46K USD | ₹5.13 0.06 USD | ₹5.25 0.06 USD | ₹887.05M 10.73M USD | 25.75 | ₹0.20 0.002 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.44 0.0053 USD |
0
|
₹878.70M 10.63M USD | ₹299.39K 3.62K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹878.70M 10.63M USD | 0 | -₹0.24 -0.002 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.44 0.0053 USD |
0
|
₹878.70M 10.63M USD | ₹2.14M 25.87K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹878.70M 10.63M USD | 0 | -₹0.24 -0.002 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.32 0.02 USD |
+0.76
|
₹847.72M 10.26M USD | ₹2.75M 33.3K USD | ₹1.25 0.02 USD | ₹1.35 0.02 USD | ₹847.72M 10.26M USD | 9.42 | ₹0.14 0.001 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.28 0.0033 USD |
0
|
₹360.69M 4.36M USD | ₹569.62K 6.89K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹360.69M 4.36M USD | 0 | -₹0.06 -0.0007 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.30 0.0036 USD |
+3.45
|
₹304.45M 3.68M USD | ₹4.39M 53.06K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹304.45M 3.68M USD | 0 | -₹0.84 -0.01 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.51 0.0061 USD |
-3.77
|
₹224.54M 2.72M USD | ₹236.78K 2.86K USD | ₹0.50 0.0060 USD | ₹0.54 0.0065 USD | ₹224.54M 2.72M USD | 0 | -₹0.01 -0.0001 USD | ||
| Shree Ram Proteins Limited SRPL.NS | ₹0.66 0.0079 USD |
-2.94
|
₹156.79M 1.9M USD | ₹319.29K 3.86K USD | ₹0.66 0.0079 USD | ₹0.69 0.0083 USD | ₹156.79M 1.9M USD | 0 | -₹0.45 -0.005 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,426.75 29.36 USD |
+0.81
|
₹5.70T 68.98B USD | ₹30.51K 369.14 USD | ₹2,392.00 28.94 USD | ₹2,430.60 29.41 USD | ₹5.70T 68.98B USD | 52.35 | ₹46.35 0.56 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹4,053.80 49.04 USD |
-0.06
|
₹2.64T 31.93B USD | ₹11.41K 138.01 USD | ₹4,021.10 48.65 USD | ₹4,063.65 49.16 USD | ₹2.64T 31.93B USD | 97.09 | ₹41.75 0.51 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,269.35 15.36 USD |
-0.43
|
₹2.46T 29.75B USD | ₹8.87K 107.3 USD | ₹1,262.75 15.28 USD | ₹1,277.20 15.45 USD | ₹2.46T 29.75B USD | 82.63 | ₹15.36 0.19 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,802.20 70.2 USD |
-0.82
|
₹1.41T 17.05B USD | ₹8.81K 106.59 USD | ₹5,750.50 69.57 USD | ₹5,850.05 70.78 USD | ₹1.41T 17.05B USD | 60.23 | ₹96.32 1.17 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,803.50 70.21 USD |
-0.82
|
₹1.41T 17.05B USD | ₹415.35K 5.02K USD | ₹5,750.00 69.57 USD | ₹5,851.00 70.79 USD | ₹1.41T 17.05B USD | 60.23 | ₹96.34 1.17 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,148.95 13.9 USD |
+1.36
|
₹1.18T 14.22B USD | ₹25.34K 306.54 USD | ₹1,123.45 13.59 USD | ₹1,151.00 13.93 USD | ₹1.18T 14.22B USD | 64.51 | ₹17.81 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,157.80 14.01 USD |
+0.22
|
₹1.15T 13.86B USD | ₹41.60K 503.34 USD | ₹1,143.45 13.83 USD | ₹1,163.50 14.08 USD | ₹1.15T 13.86B USD | 84.02 | ₹13.78 0.17 USD | ||
| Marico Limited MARICO.BO | ₹739.35 8.94 USD |
+2.41
|
₹957.13B 11.58B USD | ₹42.36K 512.44 USD | ₹713.35 8.63 USD | ₹742.00 8.98 USD | ₹957.13B 11.58B USD | 57.49 | ₹12.86 0.16 USD | ||
| Dabur India Limited DABUR.BO | ₹525.15 6.35 USD |
+0.6
|
₹931.45B 11.27B USD | ₹168.88K 2.04K USD | ₹518.00 6.27 USD | ₹526.95 6.38 USD | ₹931.45B 11.27B USD | 51.53 | ₹10.19 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,174.15 26.3 USD |
<0.01
|
₹591.38B 7.15B USD | ₹12.03K 145.57 USD | ₹2,165.25 26.2 USD | ₹2,193.55 26.54 USD | ₹591.38B 7.15B USD | 44.64 | ₹48.70 0.59 USD | ||
| United Breweries Limited UBL.BO | ₹1,811.25 21.91 USD |
+0.06
|
₹478.90B 5.79B USD | ₹2.89K 34.9 USD | ₹1,795.15 21.72 USD | ₹1,815.85 21.97 USD | ₹478.90B 5.79B USD | 129.83 | ₹13.95 0.17 USD | ||
| United Breweries Limited UBL.NS | ₹1,810.20 21.9 USD |
<0.01
|
₹478.64B 5.79B USD | ₹111.16K 1.34K USD | ₹1,795.00 21.72 USD | ₹1,819.00 22.01 USD | ₹478.64B 5.79B USD | 129.85 | ₹13.94 0.17 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,958.45 35.79 USD |
-0.44
|
₹463.51B 5.61B USD | ₹18.21K 220.35 USD | ₹2,948.05 35.67 USD | ₹3,000.00 36.3 USD | ₹463.51B 5.61B USD | 36.23 | ₹81.65 0.99 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,260.15 39.44 USD |
+2.23
|
₹436.46B 5.28B USD | ₹10.00K 120.96 USD | ₹3,170.95 38.36 USD | ₹3,264.40 39.49 USD | ₹436.46B 5.28B USD | 95.24 | ₹34.23 0.41 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,259.90 39.44 USD |
+2.28
|
₹436.43B 5.28B USD | ₹163.64K 1.98K USD | ₹3,180.00 38.47 USD | ₹3,265.70 39.51 USD | ₹436.43B 5.28B USD | 95.23 | ₹34.23 0.41 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹13,036.00 157.71 USD |
+1.03
|
₹423.16B 5.12B USD | ₹15.29K 185.03 USD | ₹12,905.00 156.13 USD | ₹13,077.00 158.21 USD | ₹423.16B 5.12B USD | 58.82 | ₹221.61 2.68 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹13,031.95 157.66 USD |
+0.93
|
₹423.03B 5.12B USD | ₹328.00 3.97 USD | ₹12,919.00 156.3 USD | ₹13,090.75 158.38 USD | ₹423.03B 5.12B USD | 58.82 | ₹221.54 2.68 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,539.50 103.31 USD |
+0.89
|
₹278.26B 3.37B USD | ₹1.31K 15.82 USD | ₹8,400.00 101.63 USD | ₹8,555.45 103.51 USD | ₹278.26B 3.37B USD | 52.08 | ₹163.96 1.98 USD | ||
| Gillette India Limited GILLETTE.NS | ₹8,539.00 103.31 USD |
+0.89
|
₹278.25B 3.37B USD | ₹17.64K 213.35 USD | ₹8,414.00 101.8 USD | ₹8,565.00 103.62 USD | ₹278.25B 3.37B USD | 52.08 | ₹163.95 1.98 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹1,092.90 13.22 USD |
+1.48
|
₹243.44B 2.95B USD | ₹32.84K 397.25 USD | ₹1,060.10 12.83 USD | ₹1,095.90 13.26 USD | ₹243.44B 2.95B USD | 74.09 | ₹14.75 0.18 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹1,091.85 13.21 USD |
+1.81
|
₹243.21B 2.94B USD | ₹3.58K 43.3 USD | ₹1,061.20 12.84 USD | ₹1,095.00 13.25 USD | ₹243.21B 2.94B USD | 74.07 | ₹14.74 0.18 USD | ||
| Emami Limited EMAMILTD.BO | ₹520.20 6.29 USD |
-0.34
|
₹227.85B 2.76B USD | ₹4.88K 59 USD | ₹510.50 6.18 USD | ₹523.00 6.33 USD | ₹227.85B 2.76B USD | 30.12 | ₹17.27 0.21 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,025.40 12.41 USD |
-1.87
|
₹185.80B 2.25B USD | ₹115.54K 1.4K USD | ₹1,018.60 12.32 USD | ₹1,044.90 12.64 USD | ₹185.80B 2.25B USD | 15.84 | ₹64.70 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,026.00 12.41 USD |
-1.79
|
₹185.80B 2.25B USD | ₹5.79K 70.04 USD | ₹1,017.50 12.31 USD | ₹1,043.40 12.62 USD | ₹185.80B 2.25B USD | 15.87 | ₹64.64 0.78 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹455.15 5.51 USD |
-0.5
|
₹145.54B 1.76B USD | ₹9.55K 115.59 USD | ₹450.05 5.44 USD | ₹458.20 5.54 USD | ₹145.54B 1.76B USD | 57.10 | ₹7.97 0.1 USD | ||
| CCL Products (India) Limited CCL.BO | ₹1,052.25 12.73 USD |
+0.8
|
₹140.16B 1.7B USD | ₹32.55K 393.84 USD | ₹1,039.00 12.57 USD | ₹1,069.05 12.93 USD | ₹140.16B 1.7B USD | 41.49 | ₹25.36 0.31 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,830.30 22.14 USD |
-2.38
|
₹130.82B 1.58B USD | ₹12.86K 155.54 USD | ₹1,824.00 22.07 USD | ₹1,905.00 23.05 USD | ₹130.82B 1.58B USD | 11.29 | ₹161.98 1.96 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,830.70 22.15 USD |
-2.27
|
₹130.82B 1.58B USD | ₹187.76K 2.27K USD | ₹1,820.00 22.02 USD | ₹1,908.10 23.08 USD | ₹130.82B 1.58B USD | 11.29 | ₹162.02 1.96 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹310.85 3.76 USD |
+0.32
|
₹114.15B 1.38B USD | ₹118.86K 1.44K USD | ₹308.95 3.74 USD | ₹312.60 3.78 USD | ₹114.15B 1.38B USD | 32.79 | ₹9.48 0.11 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹310.75 3.76 USD |
+0.52
|
₹114.11B 1.38B USD | ₹8.54K 103.37 USD | ₹309.15 3.74 USD | ₹312.65 3.78 USD | ₹114.11B 1.38B USD | 32.77 | ₹9.48 0.11 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹567.00 6.86 USD |
-3.14
|
₹112.59B 1.36B USD | ₹42.85K 518.39 USD | ₹565.30 6.84 USD | ₹596.05 7.21 USD | ₹112.59B 1.36B USD | 25.06 | ₹22.62 0.27 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹567.00 6.86 USD |
-3.02
|
₹112.59B 1.36B USD | ₹296.74K 3.59K USD | ₹565.50 6.84 USD | ₹584.00 7.07 USD | ₹112.59B 1.36B USD | 25.06 | ₹22.62 0.27 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹487.65 5.9 USD |
-4.04
|
₹105.80B 1.28B USD | ₹407.15K 4.93K USD | ₹461.45 5.58 USD | ₹499.75 6.05 USD | ₹105.80B 1.28B USD | 34.95 | ₹13.95 0.17 USD | ||
| KRBL Limited KRBL.BO | ₹429.45 5.2 USD |
+13.43
|
₹98.30B 1.19B USD | ₹897.07K 10.85K USD | ₹390.95 4.73 USD | ₹438.00 5.3 USD | ₹98.30B 1.19B USD | 16.12 | ₹26.63 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹465.60 5.63 USD |
+1.82
|
₹94.03B 1.14B USD | ₹31.05K 375.67 USD | ₹457.75 5.54 USD | ₹473.80 5.73 USD | ₹94.03B 1.14B USD | 23.31 | ₹19.97 0.24 USD | ||
| Cupid Limited CUPID.BO | ₹312.85 3.78 USD |
+8.8
|
₹83.99B 1.02B USD | ₹560.67K 6.78K USD | ₹289.05 3.5 USD | ₹314.00 3.8 USD | ₹83.99B 1.02B USD | 178.77 | ₹1.75 0.02 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹365.10 4.42 USD |
+0.21
|
₹79.92B 966.89M USD | ₹140.98K 1.71K USD | ₹363.25 4.39 USD | ₹367.50 4.45 USD | ₹79.92B 966.89M USD | 30.57 | ₹11.94 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹364.45 4.41 USD |
+0.08
|
₹79.78B 965.17M USD | ₹13.99K 169.26 USD | ₹362.05 4.38 USD | ₹367.40 4.44 USD | ₹79.78B 965.17M USD | 30.49 | ₹11.95 0.14 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,327.25 16.06 USD |
+2.08
|
₹79.25B 958.77M USD | ₹7.14K 86.32 USD | ₹1,289.90 15.61 USD | ₹1,338.65 16.2 USD | ₹79.25B 958.77M USD | 46.50 | ₹28.54 0.35 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,231.75 14.9 USD |
-0.22
|
₹75.80B 917.01M USD | ₹116.48K 1.41K USD | ₹1,227.70 14.85 USD | ₹1,246.40 15.08 USD | ₹75.80B 917.01M USD | 55.55 | ₹22.17 0.27 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,230.70 14.89 USD |
-0.3
|
₹75.80B 917.01M USD | ₹157.69K 1.91K USD | ₹1,226.50 14.84 USD | ₹1,249.50 15.12 USD | ₹75.80B 917.01M USD | 55.56 | ₹22.15 0.27 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,205.90 14.59 USD |
+0.25
|
₹72.75B 880.15M USD | ₹2.92K 35.35 USD | ₹1,186.75 14.36 USD | ₹1,215.70 14.71 USD | ₹72.75B 880.15M USD | 28.01 | ₹43.05 0.52 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,205.00 14.58 USD |
+0.38
|
₹72.70B 879.49M USD | ₹24.57K 297.27 USD | ₹1,185.00 14.34 USD | ₹1,219.00 14.75 USD | ₹72.70B 879.49M USD | 27.93 | ₹43.14 0.52 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹540.55 6.54 USD |
-1.63
|
₹65.08B 787.31M USD | ₹40.12K 485.41 USD | ₹537.00 6.5 USD | ₹549.80 6.65 USD | ₹65.08B 787.31M USD | 54.93 | ₹9.84 0.12 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹196.40 2.38 USD |
-2.19
|
₹59.14B 715.51M USD | ₹115.31K 1.4K USD | ₹194.00 2.35 USD | ₹206.95 2.5 USD | ₹59.14B 715.51M USD | 21.91 | ₹8.96 0.11 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹103.35 1.25 USD |
-2.04
|
₹48.39B 585.44M USD | ₹36.40K 440.4 USD | ₹102.10 1.24 USD | ₹105.60 1.28 USD | ₹48.39B 585.44M USD | 22.91 | ₹4.51 0.05 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,603.10 43.59 USD |
+0.07
|
₹45.18B 546.62M USD | ₹117.00 1.42 USD | ₹3,600.00 43.55 USD | ₹3,624.40 43.85 USD | ₹45.18B 546.62M USD | 37.03 | ₹97.28 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,580.00 43.31 USD |
0
|
₹44.89B 543.12M USD | ₹6.00 0.07 USD | ₹3,550.00 42.95 USD | ₹3,601.10 43.57 USD | ₹44.89B 543.12M USD | 36.76 | ₹97.38 1.18 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹481.95 5.83 USD |
+0.02
|
₹44.72B 541.07M USD | ₹7.21K 87.18 USD | ₹480.00 5.81 USD | ₹483.20 5.85 USD | ₹44.72B 541.07M USD | 25.84 | ₹18.65 0.23 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}