Ülke: Çin Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (106)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (649)
- Arjantin (2)
- Avustralya (57)
- Avusturya (28)
- Belçika (29)
- Brezilya (246)
- Kanada (82)
- Şili (7)
- Çin (106)
- Danimarka (11)
- Finlandiya (7)
- Fransa (55)
- Almanya (509)
- Yunanistan (7)
- Hong Kong (274)
- Macaristan (3)
- Hindistan (222)
- Endonezya (81)
- İrlanda (1)
- İsrail (60)
- İtalya (10)
- Japonya (178)
- Malezya (102)
- Meksika (35)
- Hollanda (7)
- Yeni Zelanda (12)
- Norveç (6)
- Polonya (27)
- Portekiz (4)
- Katar (6)
- Rusya (6)
- Singapur (82)
- Güney Afrika (31)
- Güney Kore (27)
- ispanya (43)
- Surinam (25)
- İsveç (62)
- İsviçre (19)
- Tayvan (61)
- Tayland (144)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (52)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (60)
- Shenzhen (46)
Gayrimenkul (106)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul Hizmetleri (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥8.08 1.19 USD |
-0.98
|
CN¥72.85B 10.75B USD | CN¥22.36M 3.3M USD | CN¥8.06 1.19 USD | CN¥8.30 1.22 USD | CN¥72.85B 10.75B USD | 202.00 | CN¥0.04 0.005 USD | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.20 0.77 USD |
-0.19
|
CN¥62.25B 9.18B USD | CN¥49.85M 7.36M USD | CN¥5.19 0.77 USD | CN¥5.27 0.78 USD | CN¥62.25B 9.18B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥33.33 4.92 USD |
-2.77
|
CN¥51.62B 7.62B USD | CN¥21.23M 3.13M USD | CN¥33.11 4.89 USD | CN¥34.27 5.06 USD | CN¥51.62B 7.62B USD | 68.02 | CN¥0.49 0.07 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.15 0.46 USD |
-0.32
|
CN¥37.58B 5.55B USD | CN¥57.08M 8.42M USD | CN¥3.14 0.46 USD | CN¥3.21 0.47 USD | CN¥37.58B 5.55B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥3.01 0.44 USD |
+1.01
|
CN¥34.39B 5.07B USD | CN¥63.13M 9.31M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥34.39B 5.07B USD | 150.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.80 1 USD |
+2.26
|
CN¥34.24B 5.05B USD | CN¥5.19M 765.64K USD | CN¥6.70 0.99 USD | CN¥6.85 1.01 USD | CN¥34.24B 5.05B USD | 42.50 | CN¥0.16 0.02 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥16.35 2.41 USD |
+1.74
|
CN¥31.77B 4.69B USD | CN¥71.84M 10.6M USD | CN¥15.71 2.32 USD | CN¥16.59 2.45 USD | CN¥31.77B 4.69B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.18 1.35 USD |
-1.92
|
CN¥28.56B 4.21B USD | CN¥14.29M 2.11M USD | CN¥9.11 1.34 USD | CN¥9.49 1.4 USD | CN¥28.56B 4.21B USD | 14.57 | CN¥0.63 0.09 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥11.94 1.76 USD |
+0.67
|
CN¥26.93B 3.97B USD | CN¥4.68M 690.9K USD | CN¥11.80 1.74 USD | CN¥12.20 1.8 USD | CN¥26.93B 3.97B USD | 38.51 | CN¥0.31 0.05 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.98 0.44 USD |
+0.34
|
CN¥25.36B 3.74B USD | CN¥106.78M 15.75M USD | CN¥2.95 0.44 USD | CN¥3.07 0.45 USD | CN¥25.36B 3.74B USD | 149.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥24.89 3.67 USD |
-1.66
|
CN¥25.18B 3.72B USD | CN¥2.88M 424.89K USD | CN¥24.89 3.67 USD | CN¥25.73 3.8 USD | CN¥25.18B 3.72B USD | 1244.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.39 1.24 USD |
+2.82
|
CN¥21.16B 3.12B USD | CN¥6.41M 945.63K USD | CN¥8.16 1.2 USD | CN¥8.50 1.25 USD | CN¥21.16B 3.12B USD | 23.30 | CN¥0.36 0.05 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.39 0.21 USD |
+0.72
|
CN¥19.54B 2.88B USD | CN¥44.22M 6.52M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥19.54B 2.88B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.33 2.85 USD |
-2.27
|
CN¥19.47B 2.87B USD | CN¥3.24M 478.47K USD | CN¥19.29 2.85 USD | CN¥19.85 2.93 USD | CN¥19.47B 2.87B USD | 16.38 | CN¥1.18 0.17 USD | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥15.57 2.3 USD |
+0.19
|
CN¥14.82B 2.19B USD | CN¥24.83M 3.66M USD | CN¥15.57 2.3 USD | CN¥16.40 2.42 USD | CN¥14.82B 2.19B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.43 0.36 USD |
+0.83
|
CN¥14.69B 2.17B USD | CN¥10.07M 1.49M USD | CN¥2.41 0.36 USD | CN¥2.45 0.36 USD | CN¥14.69B 2.17B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.37 0.2 USD |
0
|
CN¥14.52B 2.14B USD | CN¥29.60M 4.37M USD | CN¥1.35 0.2 USD | CN¥1.38 0.2 USD | CN¥14.52B 2.14B USD | 0.46 | CN¥2.92 0.43 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.64 1.13 USD |
+2
|
CN¥13.22B 1.95B USD | CN¥8.03M 1.18M USD | CN¥7.49 1.11 USD | CN¥7.66 1.13 USD | CN¥13.22B 1.95B USD | 7.49 | CN¥1.02 0.15 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥15.95 2.35 USD |
+3.17
|
CN¥12.81B 1.89B USD | CN¥29.87M 4.41M USD | CN¥15.92 2.35 USD | CN¥16.40 2.42 USD | CN¥12.81B 1.89B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.37 — |
+0.55
|
$1.84B — | $105.56K — | $0.36 — | $0.37 — | $1.84B — | 18.30 | $0.02 — | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.49 0.51 USD |
+0.57
|
CN¥11.41B 1.68B USD | CN¥225.95M 33.34M USD | CN¥3.29 0.49 USD | CN¥3.61 0.53 USD | CN¥11.41B 1.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.52 0.37 USD |
+0.4
|
CN¥11.38B 1.68B USD | CN¥18.37M 2.71M USD | CN¥2.51 0.37 USD | CN¥2.56 0.38 USD | CN¥11.38B 1.68B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.79 1.44 USD |
-0.2
|
CN¥10.99B 1.62B USD | CN¥1.20M 177.01K USD | CN¥9.78 1.44 USD | CN¥9.88 1.46 USD | CN¥10.99B 1.62B USD | 10.41 | CN¥0.94 0.14 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.48 0.37 USD |
-0.8
|
CN¥10.63B 1.57B USD | CN¥18.59M 2.74M USD | CN¥2.47 0.36 USD | CN¥2.55 0.38 USD | CN¥10.63B 1.57B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.87 1.16 USD |
+0.25
|
CN¥10.62B 1.57B USD | CN¥8.48M 1.25M USD | CN¥7.85 1.16 USD | CN¥8.06 1.19 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.35 0.35 USD |
+1.29
|
CN¥10.23B 1.51B USD | CN¥8.57M 1.26M USD | CN¥2.32 0.34 USD | CN¥2.36 0.35 USD | CN¥10.23B 1.51B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.63 1.42 USD |
-0.21
|
CN¥10.15B 1.5B USD | CN¥2.21M 326.26K USD | CN¥9.58 1.41 USD | CN¥9.76 1.44 USD | CN¥10.15B 1.5B USD | 15.28 | CN¥0.63 0.09 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.56 — |
+1.26
|
$1.42B — | $16.31K — | $0.55 — | $0.56 — | $1.42B — | 11.25 | $0.05 — | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.12 0.61 USD |
+5.63
|
CN¥9.58B 1.41B USD | CN¥25.04M 3.69M USD | CN¥3.93 0.58 USD | CN¥4.29 0.63 USD | CN¥9.58B 1.41B USD | 68.66 | CN¥0.06 0.008 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥5.08 0.75 USD |
+1.2
|
CN¥9.58B 1.41B USD | CN¥6.05M 893.31K USD | CN¥5.02 0.74 USD | CN¥5.13 0.76 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥6.55 0.97 USD |
-1.36
|
CN¥9.47B 1.4B USD | CN¥2.11M 310.69K USD | CN¥6.54 0.96 USD | CN¥6.67 0.98 USD | CN¥9.47B 1.4B USD | 50.38 | CN¥0.13 0.02 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥16.24 2.4 USD |
+2.66
|
CN¥9.42B 1.39B USD | CN¥10.63M 1.57M USD | CN¥15.81 2.33 USD | CN¥16.33 2.41 USD | CN¥9.42B 1.39B USD | 124.92 | CN¥0.13 0.02 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.50 0.66 USD |
+1.58
|
CN¥9.34B 1.38B USD | CN¥18.61M 2.75M USD | CN¥4.44 0.66 USD | CN¥4.59 0.68 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.71 0.55 USD |
+0.54
|
CN¥9.29B 1.37B USD | CN¥6.09M 897.89K USD | CN¥3.68 0.54 USD | CN¥3.75 0.55 USD | CN¥9.29B 1.37B USD | 33.72 | CN¥0.11 0.02 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥12.26 1.81 USD |
-0.97
|
CN¥9.08B 1.34B USD | CN¥9.96M 1.47M USD | CN¥12.00 1.77 USD | CN¥12.50 1.84 USD | CN¥9.08B 1.34B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.50 0.52 USD |
+2.94
|
CN¥9.03B 1.33B USD | CN¥29.03M 4.28M USD | CN¥3.42 0.5 USD | CN¥3.53 0.52 USD | CN¥9.03B 1.33B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥7.84 1.16 USD |
-1.26
|
CN¥9.03B 1.33B USD | CN¥30.46M 4.49M USD | CN¥7.76 1.14 USD | CN¥8.04 1.19 USD | CN¥9.03B 1.33B USD | 78.40 | CN¥0.10 0.01 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.95 1.03 USD |
+1.02
|
CN¥8.56B 1.26B USD | CN¥2.34M 345.88K USD | CN¥6.88 1.02 USD | CN¥7.07 1.04 USD | CN¥8.56B 1.26B USD | 115.83 | CN¥0.06 0.008 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.78 0.41 USD |
+0.72
|
CN¥8.31B 1.23B USD | CN¥23.57M 3.48M USD | CN¥2.77 0.41 USD | CN¥2.85 0.42 USD | CN¥8.31B 1.23B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.28 0.63 USD |
+1.42
|
CN¥8.02B 1.18B USD | CN¥2.79M 411.39K USD | CN¥4.22 0.62 USD | CN¥4.32 0.64 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.77 0.41 USD |
+0.73
|
CN¥7.90B 1.17B USD | CN¥9.68M 1.43M USD | CN¥2.74 0.4 USD | CN¥2.80 0.41 USD | CN¥7.90B 1.17B USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥4.16 0.61 USD |
+2.72
|
CN¥7.67B 1.13B USD | CN¥6.02M 888.06K USD | CN¥4.07 0.6 USD | CN¥4.23 0.62 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.26 0.48 USD |
-2.4
|
CN¥7.50B 1.11B USD | CN¥28.97M 4.27M USD | CN¥3.18 0.47 USD | CN¥3.32 0.49 USD | CN¥7.50B 1.11B USD | 163.00 | CN¥0.02 0.002 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥5.16 0.76 USD |
+0.39
|
CN¥7.24B 1.07B USD | CN¥10.22M 1.51M USD | CN¥5.10 0.75 USD | CN¥5.20 0.77 USD | CN¥7.24B 1.07B USD | 86.00 | CN¥0.06 0.008 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.62 0.39 USD |
-0.38
|
CN¥7.21B 1.06B USD | CN¥20.68M 3.05M USD | CN¥2.61 0.39 USD | CN¥2.68 0.4 USD | CN¥7.21B 1.06B USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.90 0.43 USD |
+0.35
|
CN¥6.46B 953.6M USD | CN¥8.23M 1.21M USD | CN¥2.89 0.43 USD | CN¥2.97 0.44 USD | CN¥6.46B 953.6M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.89 0.28 USD |
-0.53
|
CN¥6.36B 938.94M USD | CN¥32.99M 4.87M USD | CN¥1.86 0.27 USD | CN¥1.95 0.29 USD | CN¥6.36B 938.94M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.31 0.34 USD |
-0.86
|
CN¥6.25B 922.9M USD | CN¥19.24M 2.84M USD | CN¥2.30 0.34 USD | CN¥2.39 0.35 USD | CN¥6.25B 922.9M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.94 0.29 USD |
+2.09
|
CN¥6.18B 911.37M USD | CN¥33.43M 4.93M USD | CN¥1.90 0.28 USD | CN¥2.00 0.3 USD | CN¥6.18B 911.37M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥9.28 1.37 USD |
+3.69
|
CN¥6.17B 910.31M USD | CN¥3.24M 477.96K USD | CN¥9.02 1.33 USD | CN¥9.43 1.39 USD | CN¥6.17B 910.31M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥2.00 0.3 USD |
0
|
CN¥6.07B 895.5M USD | CN¥23.96M 3.54M USD | CN¥1.99 0.29 USD | CN¥2.06 0.3 USD | CN¥6.07B 895.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.71 0.84 USD |
+0.35
|
CN¥5.80B 856.45M USD | CN¥2.69M 396.67K USD | CN¥5.69 0.84 USD | CN¥5.80 0.86 USD | CN¥5.80B 856.45M USD | 35.68 | CN¥0.16 0.02 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.75 — |
+0.13
|
$845.18M — | $5.50K — | $0.75 — | $0.76 — | $845.18M — | 5.37 | $0.14 — | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.87 0.57 USD |
+0.78
|
CN¥5.67B 836.98M USD | CN¥7.90M 1.17M USD | CN¥3.83 0.57 USD | CN¥3.88 0.57 USD | CN¥5.67B 836.98M USD | 16.82 | CN¥0.23 0.03 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.77 0.7 USD |
+4.38
|
CN¥5.63B 830.98M USD | CN¥18.22M 2.69M USD | CN¥4.73 0.7 USD | CN¥4.93 0.73 USD | CN¥5.63B 830.98M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.76 0.7 USD |
+2.59
|
CN¥5.60B 825.89M USD | CN¥4.07M 599.97K USD | CN¥4.65 0.69 USD | CN¥4.77 0.7 USD | CN¥5.60B 825.89M USD | 34.00 | CN¥0.14 0.02 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.34 0.35 USD |
+0.43
|
CN¥5.51B 813.26M USD | CN¥28.44M 4.2M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥5.51B 813.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.26 0.19 USD |
+0.8
|
CN¥5.48B 808.36M USD | CN¥52.10M 7.69M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥5.48B 808.36M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.24 0.33 USD |
-0.45
|
CN¥5.26B 775.4M USD | CN¥23.42M 3.46M USD | CN¥2.23 0.33 USD | CN¥2.29 0.34 USD | CN¥5.26B 775.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.33 0.2 USD |
0
|
CN¥5.18B 764.02M USD | CN¥40.28M 5.94M USD | CN¥1.29 0.19 USD | CN¥1.35 0.2 USD | CN¥5.18B 764.02M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥3.64 0.54 USD |
+4.6
|
CN¥5.07B 747.43M USD | CN¥90.61M 13.37M USD | CN¥3.35 0.49 USD | CN¥3.72 0.55 USD | CN¥5.07B 747.43M USD | 0 | CN¥0.00 0 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.90 0.58 USD |
-2.74
|
CN¥5.03B 741.86M USD | CN¥29.24M 4.31M USD | CN¥3.88 0.57 USD | CN¥3.99 0.59 USD | CN¥5.03B 741.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.50 0.37 USD |
+4.17
|
CN¥4.98B 735.09M USD | CN¥26.31M 3.88M USD | CN¥2.39 0.35 USD | CN¥2.56 0.38 USD | CN¥4.98B 735.09M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥10.93 1.61 USD |
-9.97
|
CN¥4.95B 730.35M USD | CN¥684.70K 101.03K USD | CN¥10.93 1.61 USD | CN¥10.93 1.61 USD | CN¥4.95B 730.35M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.52 0.96 USD |
+1.24
|
CN¥4.89B 721.42M USD | CN¥27.54M 4.06M USD | CN¥6.18 0.91 USD | CN¥6.56 0.97 USD | CN¥4.89B 721.42M USD | 0 | -CN¥0.30 -0.04 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥6.64 0.98 USD |
+1.53
|
CN¥4.65B 686.29M USD | CN¥2.23M 328.54K USD | CN¥6.58 0.97 USD | CN¥6.67 0.98 USD | CN¥4.65B 686.29M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥7.57 1.12 USD |
+1.07
|
CN¥4.51B 665.67M USD | CN¥2.39M 353.14K USD | CN¥7.43 1.1 USD | CN¥7.69 1.13 USD | CN¥4.51B 665.67M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥26.52 3.91 USD |
+1.45
|
CN¥4.48B 661.29M USD | CN¥1.57M 232.06K USD | CN¥26.24 3.87 USD | CN¥26.99 3.98 USD | CN¥4.48B 661.29M USD | 36.32 | CN¥0.73 0.11 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.31 1.23 USD |
-0.95
|
CN¥3.93B 579.34M USD | CN¥3.86M 569.97K USD | CN¥8.25 1.22 USD | CN¥8.59 1.27 USD | CN¥3.93B 579.34M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.47 0.36 USD |
+0.82
|
CN¥3.88B 572.45M USD | CN¥7.32M 1.08M USD | CN¥2.45 0.36 USD | CN¥2.51 0.37 USD | CN¥3.88B 572.45M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.42 0.36 USD |
-1.63
|
CN¥3.88B 572.12M USD | CN¥17.96M 2.65M USD | CN¥2.42 0.36 USD | CN¥2.50 0.37 USD | CN¥3.88B 572.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.44 0.51 USD |
+0.29
|
CN¥3.80B 561.4M USD | CN¥18.74M 2.77M USD | CN¥3.35 0.49 USD | CN¥3.52 0.52 USD | CN¥3.80B 561.4M USD | 57.33 | CN¥0.06 0.008 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.40 0.5 USD |
-0.29
|
CN¥3.77B 556.76M USD | CN¥5.73M 845.21K USD | CN¥3.40 0.5 USD | CN¥3.47 0.51 USD | CN¥3.77B 556.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.63 0.68 USD |
+0.87
|
CN¥3.75B 552.73M USD | CN¥2.79M 411.82K USD | CN¥4.59 0.68 USD | CN¥4.67 0.69 USD | CN¥3.75B 552.73M USD | 24.36 | CN¥0.19 0.03 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥2.14 0.32 USD |
+0.47
|
CN¥3.71B 547.58M USD | CN¥6.58M 970.27K USD | CN¥2.12 0.31 USD | CN¥2.15 0.32 USD | CN¥3.71B 547.58M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥5.38 0.79 USD |
+2.28
|
CN¥3.62B 534.54M USD | CN¥3.36M 495.49K USD | CN¥5.26 0.78 USD | CN¥5.41 0.8 USD | CN¥3.62B 534.54M USD | 28.31 | CN¥0.19 0.03 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.11 0.53 USD |
+0.24
|
HK$4.16B 531.64M USD | HK$21.70K 2.77K USD | HK$4.11 0.53 USD | HK$4.14 0.53 USD | HK$4.16B 531.64M USD | 137.00 | HK$0.03 0.003 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.25 0.63 USD |
+0.71
|
CN¥3.59B 529.11M USD | CN¥2.52M 371.69K USD | CN¥4.22 0.62 USD | CN¥4.33 0.64 USD | CN¥3.59B 529.11M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.22 — |
+3.69
|
$523.11M — | $136.61K — | $0.21 — | $0.23 — | $523.11M — | 22.50 | $0.01 — | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.65 1.72 USD |
+1.22
|
CN¥3.49B 514.41M USD | CN¥2.58M 380.36K USD | CN¥11.41 1.68 USD | CN¥11.72 1.73 USD | CN¥3.49B 514.41M USD | 0 | -CN¥1.44 -0.2 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.71 0.55 USD |
-1.07
|
CN¥3.47B 512.4M USD | CN¥2.28M 336.42K USD | CN¥3.71 0.55 USD | CN¥3.77 0.56 USD | CN¥3.47B 512.4M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.31 0.34 USD |
+0.43
|
CN¥3.46B 511.14M USD | CN¥7.42M 1.09M USD | CN¥2.29 0.34 USD | CN¥2.36 0.35 USD | CN¥3.46B 511.14M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.88 0.57 USD |
-2.76
|
CN¥3.35B 494.7M USD | CN¥20.72M 3.06M USD | CN¥3.78 0.56 USD | CN¥3.93 0.58 USD | CN¥3.35B 494.7M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.30 0.63 USD |
+0.7
|
CN¥3.21B 474M USD | CN¥8.01M 1.18M USD | CN¥4.27 0.63 USD | CN¥4.40 0.65 USD | CN¥3.21B 474M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.54 0.67 USD |
+0.22
|
CN¥3.12B 459.98M USD | CN¥2.58M 380.72K USD | CN¥4.50 0.66 USD | CN¥4.61 0.68 USD | CN¥3.12B 459.98M USD | 454.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.64 0.54 USD |
-0.27
|
CN¥3.07B 453.39M USD | CN¥4.54M 670.08K USD | CN¥3.63 0.54 USD | CN¥3.70 0.55 USD | CN¥3.07B 453.39M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.86 0.27 USD |
-0.53
|
CN¥3.01B 443.84M USD | CN¥11.94M 1.76M USD | CN¥1.86 0.27 USD | CN¥1.91 0.28 USD | CN¥3.01B 443.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.56 0.97 USD |
+5.13
|
CN¥3.00B 442.22M USD | CN¥10.01M 1.48M USD | CN¥6.25 0.92 USD | CN¥6.67 0.98 USD | CN¥3.00B 442.22M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥20.14 2.97 USD |
-2.33
|
CN¥2.96B 436.35M USD | CN¥2.07M 306.1K USD | CN¥19.60 2.89 USD | CN¥20.62 3.04 USD | CN¥2.96B 436.35M USD | 106.00 | CN¥0.19 0.03 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.63 0.39 USD |
-1.87
|
CN¥2.91B 429.07M USD | CN¥24.84M 3.66M USD | CN¥2.63 0.39 USD | CN¥2.72 0.4 USD | CN¥2.91B 429.07M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.20 0.62 USD |
+2.69
|
CN¥2.68B 395.54M USD | CN¥9.12M 1.35M USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥2.68B 395.54M USD | 0 | CN¥0.00 0 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.35 1.53 USD |
+0.39
|
CN¥2.51B 369.63M USD | CN¥1.37M 201.7K USD | CN¥10.28 1.52 USD | CN¥10.56 1.56 USD | CN¥2.51B 369.63M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.23 0.33 USD |
+1.83
|
CN¥2.34B 345.48M USD | CN¥8.07M 1.19M USD | CN¥2.18 0.32 USD | CN¥2.26 0.33 USD | CN¥2.34B 345.48M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.61 0.39 USD |
+0.38
|
CN¥2.31B 340.67M USD | CN¥7.83M 1.15M USD | CN¥2.59 0.38 USD | CN¥2.66 0.39 USD | CN¥2.31B 340.67M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.43 0.21 USD |
+0.7
|
CN¥2.30B 338.79M USD | CN¥8.32M 1.23M USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥2.30B 338.79M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.64 0.39 USD |
+0.38
|
CN¥2.19B 323.31M USD | CN¥6.74M 994.92K USD | CN¥2.63 0.39 USD | CN¥2.69 0.4 USD | CN¥2.19B 323.31M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.59 1.41 USD |
+0.42
|
CN¥2.17B 320.18M USD | CN¥1.06M 156.13K USD | CN¥9.52 1.4 USD | CN¥9.75 1.44 USD | CN¥2.17B 320.18M USD | 22.83 | CN¥0.42 0.06 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.77 0.41 USD |
+1.09
|
CN¥2.14B 316.4M USD | CN¥6.08M 897.17K USD | CN¥2.76 0.41 USD | CN¥2.84 0.42 USD | CN¥2.14B 316.4M USD | 30.77 | CN¥0.09 0.01 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.81 0.27 USD |
+5.23
|
CN¥2.14B 315.81M USD | CN¥34.45M 5.08M USD | CN¥1.69 0.25 USD | CN¥1.81 0.27 USD | CN¥2.14B 315.81M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
+0.63
|
$299.73M — | $104.40K — | $0.16 — | $0.16 — | $299.73M — | 0 | -$0.03 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}