$2.32T
Toplam piyasa değeri
$62.07B
Toplam hacim
BTC 56.62%     ETH 8.94%
Baskınlığı

Ülke: Çin Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ CN CN¥8.08 1.19 USD
-0.98
CN¥72.85B 10.75B USD CN¥22.36M 3.3M USD CN¥8.06 1.19 USD CN¥8.30 1.22 USD CN¥72.85B 10.75B USD 202.00 CN¥0.04 0.005 USD
cn Poly Developments and Holdings Group Co., Ltd. 600048.SS CN CN¥5.20 0.77 USD
-0.19
CN¥62.25B 9.18B USD CN¥49.85M 7.36M USD CN¥5.19 0.77 USD CN¥5.27 0.78 USD CN¥62.25B 9.18B USD 0 -CN¥0.01 -0.001 USD
cn Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS CN CN¥33.33 4.92 USD
-2.77
CN¥51.62B 7.62B USD CN¥21.23M 3.13M USD CN¥33.11 4.89 USD CN¥34.27 5.06 USD CN¥51.62B 7.62B USD 68.02 CN¥0.49 0.07 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 000002.SZ CN CN¥3.15 0.46 USD
-0.32
CN¥37.58B 5.55B USD CN¥57.08M 8.42M USD CN¥3.14 0.46 USD CN¥3.21 0.47 USD CN¥37.58B 5.55B USD 0 -CN¥7.42 -1.09 USD
cn Hainan Airport Infrastructure Co., Ltd 600515.SS CN CN¥3.01 0.44 USD
+1.01
CN¥34.39B 5.07B USD CN¥63.13M 9.31M USD CN¥3.00 0.44 USD CN¥3.06 0.45 USD CN¥34.39B 5.07B USD 150.50 CN¥0.02 0.002 USD
cn Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS CN CN¥6.80 1 USD
+2.26
CN¥34.24B 5.05B USD CN¥5.19M 765.64K USD CN¥6.70 0.99 USD CN¥6.85 1.01 USD CN¥34.24B 5.05B USD 42.50 CN¥0.16 0.02 USD
cn Vantone Neo Development Group Co., Ltd. 600246.SS CN CN¥16.35 2.41 USD
+1.74
CN¥31.77B 4.69B USD CN¥71.84M 10.6M USD CN¥15.71 2.32 USD CN¥16.59 2.45 USD CN¥31.77B 4.69B USD 0 -CN¥0.39 -0.05 USD
cn Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ CN CN¥9.18 1.35 USD
-1.92
CN¥28.56B 4.21B USD CN¥14.29M 2.11M USD CN¥9.11 1.34 USD CN¥9.49 1.4 USD CN¥28.56B 4.21B USD 14.57 CN¥0.63 0.09 USD
cn Seazen Holdings Co., Ltd 601155.SS CN CN¥11.94 1.76 USD
+0.67
CN¥26.93B 3.97B USD CN¥4.68M 690.9K USD CN¥11.80 1.74 USD CN¥12.20 1.8 USD CN¥26.93B 3.97B USD 38.51 CN¥0.31 0.05 USD
cn Quzhou Xin'an Development Co., Ltd. 600208.SS CN CN¥2.98 0.44 USD
+0.34
CN¥25.36B 3.74B USD CN¥106.78M 15.75M USD CN¥2.95 0.44 USD CN¥3.07 0.45 USD CN¥25.36B 3.74B USD 149.00 CN¥0.02 0.002 USD
cn Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ CN CN¥24.89 3.67 USD
-1.66
CN¥25.18B 3.72B USD CN¥2.88M 424.89K USD CN¥24.89 3.67 USD CN¥25.73 3.8 USD CN¥25.18B 3.72B USD 1244.50 CN¥0.02 0.002 USD
cn Shanghai Lingang Holdings Co.,Ltd. 600848.SS CN CN¥8.39 1.24 USD
+2.82
CN¥21.16B 3.12B USD CN¥6.41M 945.63K USD CN¥8.16 1.2 USD CN¥8.50 1.25 USD CN¥21.16B 3.12B USD 23.30 CN¥0.36 0.05 USD
cn Greenland Holdings Corporation Limited 600606.SS CN CN¥1.39 0.21 USD
+0.72
CN¥19.54B 2.88B USD CN¥44.22M 6.52M USD CN¥1.38 0.2 USD CN¥1.41 0.21 USD CN¥19.54B 2.88B USD 0 -CN¥1.84 -0.2 USD
cn China World Trade Center Co., Ltd. 600007.SS CN CN¥19.33 2.85 USD
-2.27
CN¥19.47B 2.87B USD CN¥3.24M 478.47K USD CN¥19.29 2.85 USD CN¥19.85 2.93 USD CN¥19.47B 2.87B USD 16.38 CN¥1.18 0.17 USD
cn Tibet Urban Development and Investment Co.,LTD 600773.SS CN CN¥15.57 2.3 USD
+0.19
CN¥14.82B 2.19B USD CN¥24.83M 3.66M USD CN¥15.57 2.3 USD CN¥16.40 2.42 USD CN¥14.82B 2.19B USD 0 -CN¥0.60 -0.08 USD
cn China Enterprise Company Limited 600675.SS CN CN¥2.43 0.36 USD
+0.83
CN¥14.69B 2.17B USD CN¥10.07M 1.49M USD CN¥2.41 0.36 USD CN¥2.45 0.36 USD CN¥14.69B 2.17B USD 0 -CN¥0.08 -0.01 USD
cn Jinke Property Group Co., Ltd. 000656.SZ CN CN¥1.37 0.2 USD
0
CN¥14.52B 2.14B USD CN¥29.60M 4.37M USD CN¥1.35 0.2 USD CN¥1.38 0.2 USD CN¥14.52B 2.14B USD 0.46 CN¥2.92 0.43 USD
cn Nanjing Gaoke Company Limited 600064.SS CN CN¥7.64 1.13 USD
+2
CN¥13.22B 1.95B USD CN¥8.03M 1.18M USD CN¥7.49 1.11 USD CN¥7.66 1.13 USD CN¥13.22B 1.95B USD 7.49 CN¥1.02 0.15 USD
cn Hefei Urban Construction Development Co., Ltd 002208.SZ CN CN¥15.95 2.35 USD
+3.17
CN¥12.81B 1.89B USD CN¥29.87M 4.41M USD CN¥15.92 2.35 USD CN¥16.40 2.42 USD CN¥12.81B 1.89B USD 0 -CN¥0.69 -0.1 USD
cn Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS CN $0.37
+0.55
$1.84B $105.56K $0.36 $0.37 $1.84B 18.30 $0.02
Shenzhen HeungKong Holding Co.,Ltd Shenzhen HeungKong Holding Co.,Ltd 600162.SS CN CN¥3.49 0.51 USD
+0.57
CN¥11.41B 1.68B USD CN¥225.95M 33.34M USD CN¥3.29 0.49 USD CN¥3.61 0.53 USD CN¥11.41B 1.68B USD 0 -CN¥0.03 -0.004 USD
cn Gemdale Corporation 600383.SS CN CN¥2.52 0.37 USD
+0.4
CN¥11.38B 1.68B USD CN¥18.37M 2.71M USD CN¥2.51 0.37 USD CN¥2.56 0.38 USD CN¥11.38B 1.68B USD 0 -CN¥2.94 -0.4 USD
cn Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS CN CN¥9.79 1.44 USD
-0.2
CN¥10.99B 1.62B USD CN¥1.20M 177.01K USD CN¥9.78 1.44 USD CN¥9.88 1.46 USD CN¥10.99B 1.62B USD 10.41 CN¥0.94 0.14 USD
cn Grandjoy Holdings Group Co., Ltd. 000031.SZ CN CN¥2.48 0.37 USD
-0.8
CN¥10.63B 1.57B USD CN¥18.59M 2.74M USD CN¥2.47 0.36 USD CN¥2.55 0.38 USD CN¥10.63B 1.57B USD 0 -CN¥0.54 -0.07 USD
cn Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ CN CN¥7.87 1.16 USD
+0.25
CN¥10.62B 1.57B USD CN¥8.48M 1.25M USD CN¥7.85 1.16 USD CN¥8.06 1.19 USD CN¥10.62B 1.57B USD 0 -CN¥0.01 -0.001 USD
cn Red Star Macalline Group Corporation Ltd. 601828.SS CN CN¥2.35 0.35 USD
+1.29
CN¥10.23B 1.51B USD CN¥8.57M 1.26M USD CN¥2.32 0.34 USD CN¥2.36 0.35 USD CN¥10.23B 1.51B USD 0 -CN¥5.53 -0.8 USD
cn China Merchants Property Operation & Service Co., Ltd. 001914.SZ CN CN¥9.63 1.42 USD
-0.21
CN¥10.15B 1.5B USD CN¥2.21M 326.26K USD CN¥9.58 1.41 USD CN¥9.76 1.44 USD CN¥10.15B 1.5B USD 15.28 CN¥0.63 0.09 USD
cn Shanghai Lingang Holdings Co.,Ltd. 900928.SS CN $0.56
+1.26
$1.42B $16.31K $0.55 $0.56 $1.42B 11.25 $0.05
cn Greattown Holdings Ltd. 600094.SS CN CN¥4.12 0.61 USD
+5.63
CN¥9.58B 1.41B USD CN¥25.04M 3.69M USD CN¥3.93 0.58 USD CN¥4.29 0.63 USD CN¥9.58B 1.41B USD 68.66 CN¥0.06 0.008 USD
cn Zhuhai Zhumian Group Co., Ltd. 600185.SS CN CN¥5.08 0.75 USD
+1.2
CN¥9.58B 1.41B USD CN¥6.05M 893.31K USD CN¥5.02 0.74 USD CN¥5.13 0.76 USD CN¥9.58B 1.41B USD 0 -CN¥0.48 -0.07 USD
cn Ningbo Fuda Company Limited 600724.SS CN CN¥6.55 0.97 USD
-1.36
CN¥9.47B 1.4B USD CN¥2.11M 310.69K USD CN¥6.54 0.96 USD CN¥6.67 0.98 USD CN¥9.47B 1.4B USD 50.38 CN¥0.13 0.02 USD
cn Jiangsu Dagang Co., Ltd. 002077.SZ CN CN¥16.24 2.4 USD
+2.66
CN¥9.42B 1.39B USD CN¥10.63M 1.57M USD CN¥15.81 2.33 USD CN¥16.33 2.41 USD CN¥9.42B 1.39B USD 124.92 CN¥0.13 0.02 USD
cn Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS CN CN¥4.50 0.66 USD
+1.58
CN¥9.34B 1.38B USD CN¥18.61M 2.75M USD CN¥4.44 0.66 USD CN¥4.59 0.68 USD CN¥9.34B 1.38B USD 0 -CN¥0.23 -0.03 USD
cn Shanghai Chengtou Holding Co., Ltd. 600649.SS CN CN¥3.71 0.55 USD
+0.54
CN¥9.29B 1.37B USD CN¥6.09M 897.89K USD CN¥3.68 0.54 USD CN¥3.75 0.55 USD CN¥9.29B 1.37B USD 33.72 CN¥0.11 0.02 USD
cn Metro Land Corporation Ltd. 600683.SS CN CN¥12.26 1.81 USD
-0.97
CN¥9.08B 1.34B USD CN¥9.96M 1.47M USD CN¥12.00 1.77 USD CN¥12.50 1.84 USD CN¥9.08B 1.34B USD 0 -CN¥1.91 -0.2 USD
cn Beijing Capital Development Co., Ltd. 600376.SS CN CN¥3.50 0.52 USD
+2.94
CN¥9.03B 1.33B USD CN¥29.03M 4.28M USD CN¥3.42 0.5 USD CN¥3.53 0.52 USD CN¥9.03B 1.33B USD 0 -CN¥2.52 -0.3 USD
cn Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS CN CN¥7.84 1.16 USD
-1.26
CN¥9.03B 1.33B USD CN¥30.46M 4.49M USD CN¥7.76 1.14 USD CN¥8.04 1.19 USD CN¥9.03B 1.33B USD 78.40 CN¥0.10 0.01 USD
cn Shenzhen SEG Co.,Ltd 000058.SZ CN CN¥6.95 1.03 USD
+1.02
CN¥8.56B 1.26B USD CN¥2.34M 345.88K USD CN¥6.88 1.02 USD CN¥7.07 1.04 USD CN¥8.56B 1.26B USD 115.83 CN¥0.06 0.008 USD
cn Financial Street Holdings Co., Ltd. 000402.SZ CN CN¥2.78 0.41 USD
+0.72
CN¥8.31B 1.23B USD CN¥23.57M 3.48M USD CN¥2.77 0.41 USD CN¥2.85 0.42 USD CN¥8.31B 1.23B USD 0 -CN¥1.55 -0.2 USD
cn Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS CN CN¥4.28 0.63 USD
+1.42
CN¥8.02B 1.18B USD CN¥2.79M 411.39K USD CN¥4.22 0.62 USD CN¥4.32 0.64 USD CN¥8.02B 1.18B USD 0 -CN¥0.19 -0.02 USD
cn Cinda Real Estate Co., Ltd. 600657.SS CN CN¥2.77 0.41 USD
+0.73
CN¥7.90B 1.17B USD CN¥9.68M 1.43M USD CN¥2.74 0.4 USD CN¥2.80 0.41 USD CN¥7.90B 1.17B USD 0 -CN¥2.86 -0.4 USD
cn Shanghai Industrial Development Co.,Ltd 600748.SS CN CN¥4.16 0.61 USD
+2.72
CN¥7.67B 1.13B USD CN¥6.02M 888.06K USD CN¥4.07 0.6 USD CN¥4.23 0.62 USD CN¥7.67B 1.13B USD 0 -CN¥0.36 -0.05 USD
cn Shunfa Hengneng Corporation 000631.SZ CN CN¥3.26 0.48 USD
-2.4
CN¥7.50B 1.11B USD CN¥28.97M 4.27M USD CN¥3.18 0.47 USD CN¥3.32 0.49 USD CN¥7.50B 1.11B USD 163.00 CN¥0.02 0.002 USD
cn China Union Holdings Ltd. 000036.SZ CN CN¥5.16 0.76 USD
+0.39
CN¥7.24B 1.07B USD CN¥10.22M 1.51M USD CN¥5.10 0.75 USD CN¥5.20 0.77 USD CN¥7.24B 1.07B USD 86.00 CN¥0.06 0.008 USD
cn Zhuhai Huafa Properties Co.,Ltd 600325.SS CN CN¥2.62 0.39 USD
-0.38
CN¥7.21B 1.06B USD CN¥20.68M 3.05M USD CN¥2.61 0.39 USD CN¥2.68 0.4 USD CN¥7.21B 1.06B USD 0 -CN¥3.90 -0.5 USD
cn Bright Real Estate Group Co.,Limited 600708.SS CN CN¥2.90 0.43 USD
+0.35
CN¥6.46B 953.6M USD CN¥8.23M 1.21M USD CN¥2.89 0.43 USD CN¥2.97 0.44 USD CN¥6.46B 953.6M USD 0 -CN¥1.65 -0.2 USD
cn Beijing North Star Company Limited 601588.SS CN CN¥1.89 0.28 USD
-0.53
CN¥6.36B 938.94M USD CN¥32.99M 4.87M USD CN¥1.86 0.27 USD CN¥1.95 0.29 USD CN¥6.36B 938.94M USD 0 -CN¥0.84 -0.1 USD
cn Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ CN CN¥2.31 0.34 USD
-0.86
CN¥6.25B 922.9M USD CN¥19.24M 2.84M USD CN¥2.30 0.34 USD CN¥2.39 0.35 USD CN¥6.25B 922.9M USD 0 -CN¥0.87 -0.1 USD
cn Rongan Property Co.,Ltd. 000517.SZ CN CN¥1.94 0.29 USD
+2.09
CN¥6.18B 911.37M USD CN¥33.43M 4.93M USD CN¥1.90 0.28 USD CN¥2.00 0.3 USD CN¥6.18B 911.37M USD 0 -CN¥0.37 -0.05 USD
cn Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ CN CN¥9.28 1.37 USD
+3.69
CN¥6.17B 910.31M USD CN¥3.24M 477.96K USD CN¥9.02 1.33 USD CN¥9.43 1.39 USD CN¥6.17B 910.31M USD 0 -CN¥1.67 -0.2 USD
cn Suning Universal Co.,Ltd 000718.SZ CN CN¥2.00 0.3 USD
0
CN¥6.07B 895.5M USD CN¥23.96M 3.54M USD CN¥1.99 0.29 USD CN¥2.06 0.3 USD CN¥6.07B 895.5M USD 0 -CN¥0.01 -0.001 USD
cn Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS CN CN¥5.71 0.84 USD
+0.35
CN¥5.80B 856.45M USD CN¥2.69M 396.67K USD CN¥5.69 0.84 USD CN¥5.80 0.86 USD CN¥5.80B 856.45M USD 35.68 CN¥0.16 0.02 USD
cn Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS CN $0.75
+0.13
$845.18M $5.50K $0.75 $0.76 $845.18M 5.37 $0.14
cn Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS CN CN¥3.87 0.57 USD
+0.78
CN¥5.67B 836.98M USD CN¥7.90M 1.17M USD CN¥3.83 0.57 USD CN¥3.88 0.57 USD CN¥5.67B 836.98M USD 16.82 CN¥0.23 0.03 USD
cn Sanxiang Impression Co., Ltd. 000863.SZ CN CN¥4.77 0.7 USD
+4.38
CN¥5.63B 830.98M USD CN¥18.22M 2.69M USD CN¥4.73 0.7 USD CN¥4.93 0.73 USD CN¥5.63B 830.98M USD 0 -CN¥0.13 -0.01 USD
cn Guanghui Logistics Co.Ltd 600603.SS CN CN¥4.76 0.7 USD
+2.59
CN¥5.60B 825.89M USD CN¥4.07M 599.97K USD CN¥4.65 0.69 USD CN¥4.77 0.7 USD CN¥5.60B 825.89M USD 34.00 CN¥0.14 0.02 USD
cn 5i5j Holding Group Co., Ltd. 000560.SZ CN CN¥2.34 0.35 USD
+0.43
CN¥5.51B 813.26M USD CN¥28.44M 4.2M USD CN¥2.33 0.34 USD CN¥2.41 0.36 USD CN¥5.51B 813.26M USD 0 -CN¥0.04 -0.005 USD
cn RiseSun Real Estate Development Co.,Ltd 002146.SZ CN CN¥1.26 0.19 USD
+0.8
CN¥5.48B 808.36M USD CN¥52.10M 7.69M USD CN¥1.25 0.18 USD CN¥1.28 0.19 USD CN¥5.48B 808.36M USD 0 -CN¥2.11 -0.3 USD
cn Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS CN CN¥2.24 0.33 USD
-0.45
CN¥5.26B 775.4M USD CN¥23.42M 3.46M USD CN¥2.23 0.33 USD CN¥2.29 0.34 USD CN¥5.26B 775.4M USD 0 -CN¥0.04 -0.005 USD
cn China Fortune Land Development Co., Ltd. 600340.SS CN CN¥1.33 0.2 USD
0
CN¥5.18B 764.02M USD CN¥40.28M 5.94M USD CN¥1.29 0.19 USD CN¥1.35 0.2 USD CN¥5.18B 764.02M USD 0 -CN¥5.62 -0.8 USD
cn Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS CN CN¥3.64 0.54 USD
+4.6
CN¥5.07B 747.43M USD CN¥90.61M 13.37M USD CN¥3.35 0.49 USD CN¥3.72 0.55 USD CN¥5.07B 747.43M USD 0 CN¥0.00 0 USD
cn Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ CN CN¥3.90 0.58 USD
-2.74
CN¥5.03B 741.86M USD CN¥29.24M 4.31M USD CN¥3.88 0.57 USD CN¥3.99 0.59 USD CN¥5.03B 741.86M USD 0 -CN¥0.03 -0.004 USD
cn Shenzhen Worldunion Group Incorporated 002285.SZ CN CN¥2.50 0.37 USD
+4.17
CN¥4.98B 735.09M USD CN¥26.31M 3.88M USD CN¥2.39 0.35 USD CN¥2.56 0.38 USD CN¥4.98B 735.09M USD 0 -CN¥0.33 -0.04 USD
cn BEH-Property Co.,Ltd. 600791.SS CN CN¥10.93 1.61 USD
-9.97
CN¥4.95B 730.35M USD CN¥684.70K 101.03K USD CN¥10.93 1.61 USD CN¥10.93 1.61 USD CN¥4.95B 730.35M USD 0 -CN¥2.50 -0.3 USD
cn Yang Guang Co.,Ltd. 000608.SZ CN CN¥6.52 0.96 USD
+1.24
CN¥4.89B 721.42M USD CN¥27.54M 4.06M USD CN¥6.18 0.91 USD CN¥6.56 0.97 USD CN¥4.89B 721.42M USD 0 -CN¥0.30 -0.04 USD
Wolong New Energy Group Co., Ltd. Wolong New Energy Group Co., Ltd. 600173.SS CN CN¥6.64 0.98 USD
+1.53
CN¥4.65B 686.29M USD CN¥2.23M 328.54K USD CN¥6.58 0.97 USD CN¥6.67 0.98 USD CN¥4.65B 686.29M USD 0 -CN¥0.30 -0.04 USD
cn ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ CN CN¥7.57 1.12 USD
+1.07
CN¥4.51B 665.67M USD CN¥2.39M 353.14K USD CN¥7.43 1.1 USD CN¥7.69 1.13 USD CN¥4.51B 665.67M USD 0 CN¥0.00 0 USD
cn Shenzhen SDG Service Co.,Ltd. 300917.SZ CN CN¥26.52 3.91 USD
+1.45
CN¥4.48B 661.29M USD CN¥1.57M 232.06K USD CN¥26.24 3.87 USD CN¥26.99 3.98 USD CN¥4.48B 661.29M USD 36.32 CN¥0.73 0.11 USD
cn Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS CN CN¥8.31 1.23 USD
-0.95
CN¥3.93B 579.34M USD CN¥3.86M 569.97K USD CN¥8.25 1.22 USD CN¥8.59 1.27 USD CN¥3.93B 579.34M USD 0 -CN¥0.34 -0.05 USD
cn China Wuyi Co., Ltd. 000797.SZ CN CN¥2.47 0.36 USD
+0.82
CN¥3.88B 572.45M USD CN¥7.32M 1.08M USD CN¥2.45 0.36 USD CN¥2.51 0.37 USD CN¥3.88B 572.45M USD 0 -CN¥0.32 -0.04 USD
cn Deluxe Family Co., Ltd. 600503.SS CN CN¥2.42 0.36 USD
-1.63
CN¥3.88B 572.12M USD CN¥17.96M 2.65M USD CN¥2.42 0.36 USD CN¥2.50 0.37 USD CN¥3.88B 572.12M USD 0 -CN¥0.05 -0.007 USD
cn Guangzhou Pearl River Development Group Co., Ltd. 600684.SS CN CN¥3.44 0.51 USD
+0.29
CN¥3.80B 561.4M USD CN¥18.74M 2.77M USD CN¥3.35 0.49 USD CN¥3.52 0.52 USD CN¥3.80B 561.4M USD 57.33 CN¥0.06 0.008 USD
cn Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ CN CN¥3.40 0.5 USD
-0.29
CN¥3.77B 556.76M USD CN¥5.73M 845.21K USD CN¥3.40 0.5 USD CN¥3.47 0.51 USD CN¥3.77B 556.76M USD 0 -CN¥0.02 -0.002 USD
cn Guangdong Shirongzhaoye Co., Ltd. 002016.SZ CN CN¥4.63 0.68 USD
+0.87
CN¥3.75B 552.73M USD CN¥2.79M 411.82K USD CN¥4.59 0.68 USD CN¥4.67 0.69 USD CN¥3.75B 552.73M USD 24.36 CN¥0.19 0.03 USD
cn Langold Real Estate Co., Ltd. 002305.SZ CN CN¥2.14 0.32 USD
+0.47
CN¥3.71B 547.58M USD CN¥6.58M 970.27K USD CN¥2.12 0.31 USD CN¥2.15 0.32 USD CN¥3.71B 547.58M USD 0 -CN¥0.76 -0.1 USD
cn Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS CN CN¥5.38 0.79 USD
+2.28
CN¥3.62B 534.54M USD CN¥3.36M 495.49K USD CN¥5.26 0.78 USD CN¥5.41 0.8 USD CN¥3.62B 534.54M USD 28.31 CN¥0.19 0.03 USD
cn Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ CN HK$4.11 0.53 USD
+0.24
HK$4.16B 531.64M USD HK$21.70K 2.77K USD HK$4.11 0.53 USD HK$4.14 0.53 USD HK$4.16B 531.64M USD 137.00 HK$0.03 0.003 USD
cn Chongqing Yukaifa Co., Ltd 000514.SZ CN CN¥4.25 0.63 USD
+0.71
CN¥3.59B 529.11M USD CN¥2.52M 371.69K USD CN¥4.22 0.62 USD CN¥4.33 0.64 USD CN¥3.59B 529.11M USD 0 -CN¥0.17 -0.02 USD
cn Greattown Holdings Ltd. 900940.SS CN $0.22
+3.69
$523.11M $136.61K $0.21 $0.23 $523.11M 22.50 $0.01
cn Beijing Zodi Investment Co., Ltd. 000609.SZ CN CN¥11.65 1.72 USD
+1.22
CN¥3.49B 514.41M USD CN¥2.58M 380.36K USD CN¥11.41 1.68 USD CN¥11.72 1.73 USD CN¥3.49B 514.41M USD 0 -CN¥1.44 -0.2 USD
Jiangsu Phoenix Property Investment Company Limited Jiangsu Phoenix Property Investment Company Limited 600716.SS CN CN¥3.71 0.55 USD
-1.07
CN¥3.47B 512.4M USD CN¥2.28M 336.42K USD CN¥3.71 0.55 USD CN¥3.77 0.56 USD CN¥3.47B 512.4M USD 0 -CN¥0.45 -0.06 USD
cn Everbright Jiabao Co., Ltd. 600622.SS CN CN¥2.31 0.34 USD
+0.43
CN¥3.46B 511.14M USD CN¥7.42M 1.09M USD CN¥2.29 0.34 USD CN¥2.36 0.35 USD CN¥3.46B 511.14M USD 0 -CN¥0.92 -0.1 USD
cn Tande Co., Ltd. 600665.SS CN CN¥3.88 0.57 USD
-2.76
CN¥3.35B 494.7M USD CN¥20.72M 3.06M USD CN¥3.78 0.56 USD CN¥3.93 0.58 USD CN¥3.35B 494.7M USD 0 -CN¥1.62 -0.2 USD
cn CCCG Urban Development Holding Group Co., Ltd. 000736.SZ CN CN¥4.30 0.63 USD
+0.7
CN¥3.21B 474M USD CN¥8.01M 1.18M USD CN¥4.27 0.63 USD CN¥4.40 0.65 USD CN¥3.21B 474M USD 0 -CN¥1.63 -0.2 USD
cn Shanghai Tianchen Co.,Ltd 600620.SS CN CN¥4.54 0.67 USD
+0.22
CN¥3.12B 459.98M USD CN¥2.58M 380.72K USD CN¥4.50 0.66 USD CN¥4.61 0.68 USD CN¥3.12B 459.98M USD 454.00 CN¥0.01 0.001 USD
cn Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS CN CN¥3.64 0.54 USD
-0.27
CN¥3.07B 453.39M USD CN¥4.54M 670.08K USD CN¥3.63 0.54 USD CN¥3.70 0.55 USD CN¥3.07B 453.39M USD 0 -CN¥0.57 -0.08 USD
cn Tianjin Jinbin Development Co.,Ltd 000897.SZ CN CN¥1.86 0.27 USD
-0.53
CN¥3.01B 443.84M USD CN¥11.94M 1.76M USD CN¥1.86 0.27 USD CN¥1.91 0.28 USD CN¥3.01B 443.84M USD 0 -CN¥0.04 -0.005 USD
cn Paslin Digital Technology Co., Ltd. 600215.SS CN CN¥6.56 0.97 USD
+5.13
CN¥3.00B 442.22M USD CN¥10.01M 1.48M USD CN¥6.25 0.92 USD CN¥6.67 0.98 USD CN¥3.00B 442.22M USD 0 -CN¥0.77 -0.1 USD
cn Rongfeng Holding Group Co.,Ltd. 000668.SZ CN CN¥20.14 2.97 USD
-2.33
CN¥2.96B 436.35M USD CN¥2.07M 306.1K USD CN¥19.60 2.89 USD CN¥20.62 3.04 USD CN¥2.96B 436.35M USD 106.00 CN¥0.19 0.03 USD
cn Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS CN CN¥2.63 0.39 USD
-1.87
CN¥2.91B 429.07M USD CN¥24.84M 3.66M USD CN¥2.63 0.39 USD CN¥2.72 0.4 USD CN¥2.91B 429.07M USD 0 -CN¥1.06 -0.1 USD
cn DongGuan Winnerway Industry Zone LTD. 000573.SZ CN CN¥4.20 0.62 USD
+2.69
CN¥2.68B 395.54M USD CN¥9.12M 1.35M USD CN¥4.13 0.61 USD CN¥4.27 0.63 USD CN¥2.68B 395.54M USD 0 CN¥0.00 0 USD
cn Shahe Industrial Co., Ltd. 000014.SZ CN CN¥10.35 1.53 USD
+0.39
CN¥2.51B 369.63M USD CN¥1.37M 201.7K USD CN¥10.28 1.52 USD CN¥10.56 1.56 USD CN¥2.51B 369.63M USD 0 -CN¥0.63 -0.09 USD
cn Nanjing Chixia Development Co.,Ltd. 600533.SS CN CN¥2.23 0.33 USD
+1.83
CN¥2.34B 345.48M USD CN¥8.07M 1.19M USD CN¥2.18 0.32 USD CN¥2.26 0.33 USD CN¥2.34B 345.48M USD 0 -CN¥1.82 -0.2 USD
cn Jinan High-tech Development Co., Ltd. 600807.SS CN CN¥2.61 0.39 USD
+0.38
CN¥2.31B 340.67M USD CN¥7.83M 1.15M USD CN¥2.59 0.38 USD CN¥2.66 0.39 USD CN¥2.31B 340.67M USD 0 -CN¥0.24 -0.03 USD
cn Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS CN CN¥1.43 0.21 USD
+0.7
CN¥2.30B 338.79M USD CN¥8.32M 1.23M USD CN¥1.41 0.21 USD CN¥1.45 0.21 USD CN¥2.30B 338.79M USD 0 -CN¥0.17 -0.02 USD
cn Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS CN CN¥2.64 0.39 USD
+0.38
CN¥2.19B 323.31M USD CN¥6.74M 994.92K USD CN¥2.63 0.39 USD CN¥2.69 0.4 USD CN¥2.19B 323.31M USD 0 -CN¥0.33 -0.04 USD
cn New DaZheng Property Group Co., LTD 002968.SZ CN CN¥9.59 1.41 USD
+0.42
CN¥2.17B 320.18M USD CN¥1.06M 156.13K USD CN¥9.52 1.4 USD CN¥9.75 1.44 USD CN¥2.17B 320.18M USD 22.83 CN¥0.42 0.06 USD
cn Cosmos Group Co., Ltd. 002133.SZ CN CN¥2.77 0.41 USD
+1.09
CN¥2.14B 316.4M USD CN¥6.08M 897.17K USD CN¥2.76 0.41 USD CN¥2.84 0.42 USD CN¥2.14B 316.4M USD 30.77 CN¥0.09 0.01 USD
cn Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ CN CN¥1.81 0.27 USD
+5.23
CN¥2.14B 315.81M USD CN¥34.45M 5.08M USD CN¥1.69 0.25 USD CN¥1.81 0.27 USD CN¥2.14B 315.81M USD 0 -CN¥2.25 -0.3 USD
cn Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS CN $0.16
+0.63
$299.73M $104.40K $0.16 $0.16 $299.73M 0 -$0.03
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency