Ülke: Çin Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (133)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (788)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (70)
- Shenzhen (63)
Gayrimenkul (133)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $8.5 1.18 USD |
+7.19
|
$101.75B 14.15B USD | $243.87M 33.91M USD | $7.93 1.1 USD | $8.55 1.19 USD | $101.75B 14.15B USD | 15.17 | $0.56 0.08 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.49 1.32 USD |
+4.17
|
$85.99B 11.96B USD | $93.94M 13.06M USD | $9.06 1.26 USD | $9.53 1.33 USD | $85.99B 11.96B USD | 25.64 | $0.37 0.05 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.8 0.95 USD |
+3.03
|
$77.09B 10.72B USD | $142.56M 19.82M USD | $6.6 0.92 USD | $6.84 0.95 USD | $77.09B 10.72B USD | 0 | -$4.17 -0.5 USD | |
| COMMODITIES CITY 600415.SS | $12.15 1.69 USD |
-8.16
|
$66.63B 9.26B USD | $185.1M 25.74M USD | $11.91 1.66 USD | $13.23 1.84 USD | $66.63B 9.26B USD | 21.69 | $0.56 0.08 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.41 0.47 USD |
+3.65
|
$38.96B 5.42B USD | $105.88M 14.72M USD | $3.3 0.46 USD | $3.43 0.48 USD | $38.96B 5.42B USD | 113.66 | $0.03 0.004 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.55 1.19 USD |
+5.56
|
$37.24B 5.18B USD | $14.09M 1.96M USD | $8.1 1.13 USD | $8.58 1.19 USD | $37.24B 5.18B USD | 38.86 | $0.22 0.03 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $22.5 3.13 USD |
+0.99
|
$34.85B 4.85B USD | $27.33M 3.8M USD | $21.86 3.04 USD | $22.6 3.14 USD | $34.85B 4.85B USD | 35.71 | $0.63 0.09 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4199 — |
-0.94
|
$4.8B — | $2.36M — | $0.4199 — | $0.44 — | $4.8B — | 14.06 | $0.03 — | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.71 1.35 USD |
+3.85
|
$30.21B 4.2B USD | $47.24M 6.57M USD | $9.13 1.27 USD | $9.78 1.36 USD | $30.21B 4.2B USD | 17.98 | $0.54 0.08 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $11.74 1.63 USD |
+4.73
|
$26.48B 3.68B USD | $20.52M 2.85M USD | $11.21 1.56 USD | $11.8 1.64 USD | $26.48B 3.68B USD | 35.57 | $0.33 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.67 0.23 USD |
+1.83
|
$23.47B 3.26B USD | $82.16M 11.42M USD | $1.63 0.23 USD | $1.69 0.23 USD | $23.47B 3.26B USD | 0 | -$0.84 -0.1 USD | |
| CHINA WORLD TRADE 600007.SS | $22.75 3.16 USD |
+6.81
|
$22.92B 3.19B USD | $5.79M 804.4K USD | $21.38 2.97 USD | $22.78 3.17 USD | $22.92B 3.19B USD | 18.19 | $1.25 0.17 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.66 0.37 USD |
+1.92
|
$22.63B 3.15B USD | $132.29M 18.39M USD | $2.6 0.36 USD | $2.7 0.38 USD | $22.63B 3.15B USD | 14.00 | $0.19 0.03 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.85 1.23 USD |
+1.72
|
$21.71B 3.02B USD | $13.59M 1.89M USD | $8.67 1.21 USD | $8.91 1.24 USD | $21.71B 3.02B USD | 23.91 | $0.37 0.05 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.56 — |
+1.65
|
$2.98B — | $215.02K — | $0.55 — | $0.56 — | $2.98B — | 11.09 | $0.05 — | |
| GEMDALE 600383.SS | $4.51 0.63 USD |
+5.87
|
$20.36B 2.83B USD | $115.34M 16.04M USD | $4.25 0.59 USD | $4.57 0.64 USD | $20.36B 2.83B USD | 0 | -$1.35 -0.1 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.21 1.14 USD |
+3.79
|
$16.97B 2.36B USD | $19.88M 2.76M USD | $8 1.11 USD | $8.25 1.15 USD | $16.97B 2.36B USD | 15.78 | $0.52 0.07 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.89 2.77 USD |
+5.46
|
$15.58B 2.17B USD | $15.94M 2.22M USD | $19.07 2.65 USD | $19.89 2.77 USD | $15.58B 2.17B USD | 4.33 | $4.59 0.64 USD | |
| China Enterprise Company Limited 600675.SS | $2.56 0.36 USD |
+2.81
|
$15.48B 2.15B USD | $32.06M 4.46M USD | $2.5 0.35 USD | $2.6 0.36 USD | $15.48B 2.15B USD | 0 | -$0.13 -0.01 USD | |
| HUAFA 600325.SS | $5.05 0.7 USD |
+4.34
|
$13.9B 1.93B USD | $44.47M 6.18M USD | $4.86 0.68 USD | $5.07 0.7 USD | $13.9B 1.93B USD | 14.42 | $0.35 0.05 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.81 1.92 USD |
+1.4
|
$12.85B 1.79B USD | $17.56M 2.44M USD | $13.51 1.88 USD | $14.07 1.96 USD | $12.85B 1.79B USD | 0 | -$0.05 -0.006 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.59 1.61 USD |
+2.93
|
$12.29B 1.71B USD | $17.57M 2.44M USD | $11.19 1.56 USD | $11.79 1.64 USD | $12.29B 1.71B USD | 14.67 | $0.79 0.11 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $13.27 1.85 USD |
-1.7
|
$12.12B 1.68B USD | $6.42M 892.54K USD | $12.82 1.78 USD | $13.5 1.88 USD | $12.12B 1.68B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.57 0.33 USD |
-0.39
|
$13.11B 1.68B USD | $61.6K 7.88K USD | $2.51 0.32 USD | $2.58 0.33 USD | $13.11B 1.68B USD | 0 | -$0.18 -0.02 USD | |
| NANJING GAOKE 600064.SS | $6.76 0.94 USD |
+1.65
|
$11.7B 1.63B USD | $28.19M 3.92M USD | $6.63 0.92 USD | $6.86 0.95 USD | $11.7B 1.63B USD | 6.75 | $1 0.14 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.99 0.55 USD |
+3.64
|
$11.38B 1.58B USD | $27.75M 3.86M USD | $3.76 0.52 USD | $4.01 0.56 USD | $11.38B 1.58B USD | 66.50 | $0.06 0.008 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.3 0.6 USD |
+7.23
|
$10.88B 1.51B USD | $53.54M 7.44M USD | $4.01 0.56 USD | $4.31 0.6 USD | $10.88B 1.51B USD | 43.00 | $0.1 0.01 USD | |
| GREE REAL ESTATE 600185.SS | $5.69 0.79 USD |
+5.18
|
$10.73B 1.49B USD | $43.73M 6.08M USD | $5.4 0.75 USD | $5.71 0.79 USD | $10.73B 1.49B USD | 0 | -$0.71 -0.09 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.74 0.38 USD |
-1.08
|
$10.71B 1.49B USD | $31.47M 4.38M USD | $2.67 0.37 USD | $2.81 0.39 USD | $10.71B 1.49B USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.58 1.47 USD |
+3.52
|
$10.57B 1.47B USD | $9.21M 1.28M USD | $10.28 1.43 USD | $10.63 1.48 USD | $10.57B 1.47B USD | 20.34 | $0.52 0.07 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.42 0.34 USD |
+0.41
|
$10.37B 1.44B USD | $20.71M 2.88M USD | $2.35 0.33 USD | $2.46 0.34 USD | $10.37B 1.44B USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.77 — |
-0.13
|
$1.4B — | $330.27K — | $0.76 — | $0.78 — | $1.4B — | 10.95 | $0.07 — | |
| WANTONG DEVELOPMENT 600246.SS | $5.06 0.7 USD |
+0.4
|
$9.83B 1.37B USD | $51.18M 7.12M USD | $4.87 0.68 USD | $5.09 0.71 USD | $9.83B 1.37B USD | 0 | -$0.18 -0.02 USD | |
| URBAN CONS DEV 600266.SS | $4.39 0.61 USD |
+4.52
|
$9.11B 1.27B USD | $40.6M 5.65M USD | $4.19 0.58 USD | $4.43 0.62 USD | $9.11B 1.27B USD | 31.35 | $0.14 0.02 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.92 1.24 USD |
-1.44
|
$8.49B 1.18B USD | $15.76M 2.19M USD | $8.71 1.21 USD | $9.14 1.27 USD | $8.49B 1.18B USD | 0 | -$0.16 -0.02 USD | |
| CHINA FORTUNE 600340.SS | $2.01 0.28 USD |
-0.99
|
$7.87B 1.09B USD | $110.74M 15.4M USD | $1.91 0.27 USD | $2.06 0.29 USD | $7.87B 1.09B USD | 0 | -$1.65 -0.2 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.65 0.21 USD |
+1.23
|
$8.39B 1.07B USD | $180.7K 23.1K USD | $1.62 0.21 USD | $1.68 0.21 USD | $8.39B 1.07B USD | 55.00 | $0.03 0.003 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $5.71 0.79 USD |
-8.93
|
$7.71B 1.07B USD | $76M 10.57M USD | $5.64 0.78 USD | $6.14 0.85 USD | $7.71B 1.07B USD | 0 | -$0.98 -0.1 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.44 0.9 USD |
-5.01
|
$7.69B 1.07B USD | $3.96M 550.15K USD | $6.44 0.9 USD | $6.51 0.91 USD | $7.69B 1.07B USD | 20.77 | $0.31 0.04 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.57 0.36 USD |
0
|
$7.68B 1.07B USD | $36.17M 5.03M USD | $2.49 0.35 USD | $2.6 0.36 USD | $7.68B 1.07B USD | 0 | -$1.07 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $7.4 1.03 USD |
-1.33
|
$7.66B 1.06B USD | $22.17M 3.08M USD | $7.05 0.98 USD | $7.48 1.04 USD | $7.66B 1.06B USD | 246.66 | $0.03 0.004 USD | |
| GREATTOWN 600094.SS | $3.17 0.44 USD |
+10.07
|
$7.39B 1.03B USD | $55.75M 7.75M USD | $2.88 0.4 USD | $3.17 0.44 USD | $7.39B 1.03B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.65 1.76 USD |
-1.25
|
$7.34B 1.02B USD | $14.74M 2.05M USD | $12.21 1.7 USD | $13.15 1.83 USD | $7.34B 1.02B USD | 632.50 | $0.02 0.002 USD | |
| FREDA 600223.SS | $7.17 1 USD |
+0.7
|
$7.29B 1.01B USD | $24.89M 3.46M USD | $6.99 0.97 USD | $7.28 1.01 USD | $7.29B 1.01B USD | 29.87 | $0.24 0.03 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.96 0.41 USD |
+6.09
|
$6.97B 969.45M USD | $212.59M 29.56M USD | $2.74 0.38 USD | $3.07 0.43 USD | $6.97B 969.45M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $41.01 5.7 USD |
+6.22
|
$6.93B 963.67M USD | $8.62M 1.2M USD | $39.1 5.44 USD | $41.98 5.84 USD | $6.93B 963.67M USD | 58.58 | $0.7 0.1 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
+3.69
|
$955.98M — | $210.2K — | $0.22 — | $0.23 — | $955.98M — | 0 | -$0.01 — | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.22 0.17 USD |
-4.69
|
$6.51B 905.79M USD | $67.8M 9.43M USD | $1.22 0.17 USD | $1.24 0.17 USD | $6.51B 905.79M USD | 0 | -$2.27 -0.3 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.22 0.59 USD |
-0.47
|
$6.47B 899.07M USD | $19.53M 2.72M USD | $4.1 0.57 USD | $4.28 0.6 USD | $6.47B 899.07M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
0
|
$892.2M — | $1.52M — | $0.1499 — | $0.16 — | $892.2M — | 0 | -$0.02 — | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.77 0.39 USD |
-5.46
|
$6.17B 858.36M USD | $38.91M 5.41M USD | $2.68 0.37 USD | $2.92 0.41 USD | $6.17B 858.36M USD | 0 | -$0.16 -0.02 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.56 0.36 USD |
-1.54
|
$6.13B 852.6M USD | $15.92M 2.21M USD | $2.51 0.35 USD | $2.64 0.37 USD | $6.13B 852.6M USD | 51.19 | $0.05 0.006 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.23 0.59 USD |
-1.63
|
$6.11B 850.02M USD | $14.35M 1.99M USD | $4.01 0.56 USD | $4.28 0.6 USD | $6.11B 850.02M USD | 28.19 | $0.15 0.02 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2 0.28 USD |
+1.52
|
$6.07B 843.89M USD | $39.77M 5.53M USD | $1.95 0.27 USD | $2.02 0.28 USD | $6.07B 843.89M USD | 40.00 | $0.05 0.006 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.35 0.19 USD |
+0.75
|
$5.87B 816.19M USD | $133.77M 18.6M USD | $1.3 0.18 USD | $1.36 0.19 USD | $5.87B 816.19M USD | 0 | -$0.27 -0.03 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.05 0.7 USD |
-0.79
|
$5.81B 808.4M USD | $20.48M 2.85M USD | $4.91 0.68 USD | $5.13 0.71 USD | $5.81B 808.4M USD | 126.25 | $0.04 0.005 USD | |
| CAPITAL DEV 600376.SS | $2.25 0.31 USD |
-0.44
|
$5.8B 807.01M USD | $27.26M 3.79M USD | $2.16 0.3 USD | $2.28 0.32 USD | $5.8B 807.01M USD | 0 | -$3.01 -0.4 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.78 0.25 USD |
+0.56
|
$5.67B 788.01M USD | $35.33M 4.91M USD | $1.72 0.24 USD | $1.79 0.25 USD | $5.67B 788.01M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.06 0.29 USD |
+0.49
|
$5.58B 775.59M USD | $29.22M 4.06M USD | $2 0.28 USD | $2.09 0.29 USD | $5.58B 775.59M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $2.91 0.4 USD |
-1.69
|
$5.37B 746.34M USD | $13.9M 1.93M USD | $2.8 0.39 USD | $2.99 0.42 USD | $5.37B 746.34M USD | 0 | -$0.16 -0.02 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.59 0.22 USD |
0
|
$5.2B 722.58M USD | $34.71M 4.83M USD | $1.54 0.21 USD | $1.62 0.23 USD | $5.2B 722.58M USD | 79.50 | $0.02 0.002 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.99 0.55 USD |
+6.4
|
$5.14B 715.24M USD | $176.96M 24.61M USD | $3.75 0.52 USD | $4.02 0.56 USD | $5.14B 715.24M USD | 99.75 | $0.04 0.005 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.31 0.46 USD |
+1.85
|
$4.85B 674.61M USD | $18.25M 2.54M USD | $3.23 0.45 USD | $3.35 0.47 USD | $4.85B 674.61M USD | 23.64 | $0.14 0.02 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.25 0.45 USD |
-6.34
|
$4.82B 670.57M USD | $38.96M 5.42M USD | $3.17 0.44 USD | $3.43 0.48 USD | $4.82B 670.57M USD | 65.00 | $0.05 0.006 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $5.14 0.71 USD |
-4.99
|
$4.78B 663.95M USD | $8.82M 1.23M USD | $5.6 0.78 USD | $5.77 0.8 USD | $4.78B 663.95M USD | 0 | -$0.14 -0.01 USD | |
| Beijing North Star Company Limited 601588.SS | $1.57 0.22 USD |
+0.64
|
$4.6B 639.99M USD | $25.45M 3.54M USD | $1.54 0.21 USD | $1.59 0.22 USD | $4.6B 639.99M USD | 0 | -$0.84 -0.1 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.71 0.79 USD |
-3.22
|
$4.59B 637.76M USD | $17.67M 2.46M USD | $5.57 0.77 USD | $5.85 0.81 USD | $4.59B 637.76M USD | 114.20 | $0.05 0.006 USD | |
| WOLONG REAL ESTATE 600173.SS | $6.3 0.88 USD |
-5.41
|
$4.41B 613.62M USD | $42.8M 5.95M USD | $6.13 0.85 USD | $6.75 0.94 USD | $4.41B 613.62M USD | 126.00 | $0.05 0.006 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.28 0.73 USD |
-1.49
|
$4.27B 594M USD | $17.86M 2.48M USD | $5.18 0.72 USD | $5.38 0.75 USD | $4.27B 594M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.11 0.29 USD |
-1.4
|
$4.2B 584.66M USD | $51.32M 7.14M USD | $2.03 0.28 USD | $2.22 0.31 USD | $4.2B 584.66M USD | 0 | -$0.15 -0.02 USD | |
| PASLIN 600215.SS | $8.96 1.25 USD |
-9.95
|
$4.15B 576.81M USD | $48.08M 6.69M USD | $8.96 1.25 USD | $10.39 1.44 USD | $4.15B 576.81M USD | 47.15 | $0.19 0.03 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $7.51 1.04 USD |
-2.21
|
$4.13B 574.56M USD | $6.48M 901.48K USD | $7.35 1.02 USD | $7.7 1.07 USD | $4.13B 574.56M USD | 0 | -$1.87 -0.2 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.63 0.37 USD |
+0.77
|
$4.13B 574.4M USD | $36.43M 5.07M USD | $2.52 0.35 USD | $2.68 0.37 USD | $4.13B 574.4M USD | 52.60 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.57 0.33 USD |
-3.02
|
$4.37B 559.33M USD | $75.6K 9.67K USD | $2.55 0.33 USD | $2.76 0.35 USD | $4.37B 559.33M USD | 0 | -$2 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.04 0.84 USD |
+2.03
|
$4.02B 558.34M USD | $10.15M 1.41M USD | $5.89 0.82 USD | $6.09 0.85 USD | $4.02B 558.34M USD | 0 | -$3.4 -0.4 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.28 0.46 USD |
-0.91
|
$3.87B 538.47M USD | $25.27M 3.51M USD | $3.19 0.44 USD | $3.34 0.46 USD | $3.87B 538.47M USD | 109.33 | $0.03 0.004 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.58 0.36 USD |
-1.9
|
$3.87B 537.99M USD | $51.66M 7.18M USD | $2.48 0.34 USD | $2.65 0.37 USD | $3.87B 537.99M USD | 0 | -$1.15 -0.1 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.6 0.22 USD |
+0.63
|
$3.75B 521.94M USD | $30.27M 4.21M USD | $1.51 0.21 USD | $1.61 0.22 USD | $3.75B 521.94M USD | 0 | -$0.77 -0.1 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.22 0.31 USD |
-5.53
|
$3.56B 495.64M USD | $69.08M 9.61M USD | $2.17 0.3 USD | $2.3 0.32 USD | $3.56B 495.64M USD | 0 | -$0.12 -0.01 USD | |
| DELUXE FAMILY 600503.SS | $2.21 0.31 USD |
-2.21
|
$3.54B 492.36M USD | $38.8M 5.39M USD | $2.17 0.3 USD | $2.26 0.31 USD | $3.54B 492.36M USD | 73.66 | $0.03 0.004 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.62 0.64 USD |
-3.55
|
$3.45B 479.92M USD | $37.6M 5.23M USD | $4.48 0.62 USD | $4.79 0.67 USD | $3.45B 479.92M USD | 0 | -$3.07 -0.4 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.11 0.29 USD |
+0.48
|
$3.41B 474.48M USD | $45.55M 6.33M USD | $2.05 0.29 USD | $2.15 0.3 USD | $3.41B 474.48M USD | 8.43 | $0.25 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.06 0.29 USD |
-1.9
|
$3.28B 456.27M USD | $47.3M 6.58M USD | $2.02 0.28 USD | $2.12 0.29 USD | $3.28B 456.27M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $2.9 0.4 USD |
+5.45
|
$3.22B 447.51M USD | $62.83M 8.74M USD | $2.68 0.37 USD | $3.03 0.42 USD | $3.22B 447.51M USD | 145.00 | $0.02 0.002 USD | |
| DONGWANG TIMES 600052.SS | $3.81 0.53 USD |
-3.3
|
$3.22B 447.22M USD | $10.9M 1.52M USD | $3.7 0.51 USD | $3.89 0.54 USD | $3.22B 447.22M USD | 21.16 | $0.18 0.03 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.06 0.43 USD |
+2
|
$3.2B 445.63M USD | $83.91M 11.67M USD | $2.81 0.39 USD | $3.15 0.44 USD | $3.2B 445.63M USD | 0 | -$0.76 -0.1 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.21 0.59 USD |
-5.61
|
$3.17B 440.86M USD | $22.91M 3.19M USD | $4.14 0.58 USD | $4.44 0.62 USD | $3.17B 440.86M USD | 52.62 | $0.08 0.01 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.08 0.14 USD |
+1.89
|
$3.42B 436.93M USD | $118.43K 15.14K USD | $1.05 0.13 USD | $1.08 0.14 USD | $3.42B 436.93M USD | 0 | -$0.81 -0.1 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.49 0.62 USD |
-2.81
|
$3.02B 420.4M USD | $11.08M 1.54M USD | $4.41 0.61 USD | $4.68 0.65 USD | $3.02B 420.4M USD | 89.79 | $0.05 0.006 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.39 0.61 USD |
-4.57
|
$3.01B 419.15M USD | $11.67M 1.62M USD | $4.28 0.6 USD | $4.56 0.63 USD | $3.01B 419.15M USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.52 0.49 USD |
-1.4
|
$2.97B 412.97M USD | $16.56M 2.3M USD | $3.38 0.47 USD | $3.57 0.5 USD | $2.97B 412.97M USD | 44.00 | $0.08 0.01 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.1 0.29 USD |
-2.78
|
$2.92B 406.36M USD | $21.33M 2.97M USD | $2.05 0.29 USD | $2.15 0.3 USD | $2.92B 406.36M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $2.98 0.41 USD |
-1.32
|
$2.79B 387.86M USD | $14.16M 1.97M USD | $2.91 0.4 USD | $3.06 0.43 USD | $2.79B 387.86M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.07 0.43 USD |
-2.23
|
$2.62B 364.31M USD | $23.98M 3.33M USD | $3 0.42 USD | $3.2 0.44 USD | $2.62B 364.31M USD | 153.50 | $0.02 0.002 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.5 0.49 USD |
+2.04
|
$2.59B 360.5M USD | $12.86M 1.79M USD | $3.37 0.47 USD | $3.51 0.49 USD | $2.59B 360.5M USD | 0 | -$1.86 -0.2 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $3.89 0.54 USD |
-3.47
|
$2.48B 345.23M USD | $45.02M 6.26M USD | $3.85 0.54 USD | $4.06 0.56 USD | $2.48B 345.23M USD | 25.93 | $0.15 0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.95 0.41 USD |
-5.14
|
$2.43B 338.31M USD | $10.7M 1.49M USD | $2.95 0.41 USD | $3.03 0.42 USD | $2.43B 338.31M USD | 0 | -$0.12 -0.01 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.12 0.29 USD |
-2.3
|
$2.33B 324.38M USD | $17.38M 2.42M USD | $2.05 0.29 USD | $2.18 0.3 USD | $2.33B 324.38M USD | 0 | -$0.28 -0.03 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.07 0.29 USD |
0
|
$2.29B 318.24M USD | $25.4M 3.53M USD | $2 0.28 USD | $2.09 0.29 USD | $2.29B 318.24M USD | 0 | -$0.14 -0.01 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $9.31 1.29 USD |
-5.29
|
$2.25B 313.33M USD | $9.48M 1.32M USD | $9 1.25 USD | $9.76 1.36 USD | $2.25B 313.33M USD | 133.00 | $0.07 0.009 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}