Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (479)
- {{country.name}}
- Tüm ülkeler
- Çin (479)
Shenzhen (479)
- {{item.name}}
- Tüm borsalar
- Shanghai (281)
- Shenzhen (479)
Teknoloji (479)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (50)
- İletişim Ekipmanları (64)
- Bilgisayar Donanımı (15)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (130)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (27)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,149.00 169.53 USD |
+2.22
|
CN¥1.28T 189.07B USD | CN¥34.69M 5.12M USD | CN¥1,128.18 166.46 USD | CN¥1,188.50 175.36 USD | CN¥1.28T 189.07B USD | 85.87 | CN¥13.38 1.97 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥506.46 74.73 USD |
-3.71
|
CN¥706.14B 104.19B USD | CN¥65.44M 9.66M USD | CN¥502.80 74.19 USD | CN¥544.98 80.41 USD | CN¥706.14B 104.19B USD | 69.76 | CN¥7.26 1.07 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥667.19 98.44 USD |
+4.66
|
CN¥483.60B 71.35B USD | CN¥15.35M 2.26M USD | CN¥655.18 96.67 USD | CN¥680.99 100.48 USD | CN¥483.60B 71.35B USD | 86.53 | CN¥7.71 1.14 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥63.76 9.41 USD |
-1.27
|
CN¥464.98B 68.61B USD | CN¥137.19M 20.24M USD | CN¥63.70 9.4 USD | CN¥67.19 9.91 USD | CN¥464.98B 68.61B USD | 27.36 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥217.55 32.1 USD |
+3.11
|
CN¥398.47B 58.79B USD | CN¥79.59M 11.74M USD | CN¥214.00 31.58 USD | CN¥226.80 33.46 USD | CN¥398.47B 58.79B USD | 190.83 | CN¥1.14 0.17 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥327.21 48.28 USD |
+0.53
|
CN¥321.58B 47.45B USD | CN¥37.43M 5.52M USD | CN¥325.80 48.07 USD | CN¥350.00 51.64 USD | CN¥321.58B 47.45B USD | 60.59 | CN¥5.40 0.8 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥280.95 41.45 USD |
-4.44
|
CN¥306.47B 45.22B USD | CN¥47.43M 7M USD | CN¥282.87 41.74 USD | CN¥305.00 45 USD | CN¥306.47B 45.22B USD | 140.47 | CN¥2.00 0.3 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥30.24 4.46 USD |
+0.87
|
CN¥277.15B 40.89B USD | CN¥66.25M 9.78M USD | CN¥30.12 4.44 USD | CN¥30.67 4.53 USD | CN¥277.15B 40.89B USD | 18.55 | CN¥1.63 0.24 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥379.50 55.99 USD |
+0.89
|
CN¥258.50B 38.14B USD | CN¥10.84M 1.6M USD | CN¥377.56 55.71 USD | CN¥401.59 59.25 USD | CN¥258.50B 38.14B USD | 72.56 | CN¥5.23 0.77 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥126.50 18.66 USD |
-3.9
|
CN¥242.44B 35.77B USD | CN¥60.27M 8.89M USD | CN¥125.20 18.47 USD | CN¥136.82 20.19 USD | CN¥242.44B 35.77B USD | 84.33 | CN¥1.50 0.22 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥125.20 18.47 USD |
-1.35
|
CN¥240.93B 35.55B USD | CN¥73.94M 10.91M USD | CN¥125.00 18.44 USD | CN¥134.60 19.86 USD | CN¥240.93B 35.55B USD | 56.65 | CN¥2.21 0.33 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥101.52 14.98 USD |
-3.77
|
CN¥235.28B 34.71B USD | CN¥42.55M 6.28M USD | CN¥101.36 14.96 USD | CN¥109.77 16.2 USD | CN¥235.28B 34.71B USD | 63.44 | CN¥1.60 0.24 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥41.14 6.07 USD |
-3.61
|
CN¥217.17B 32.04B USD | CN¥231.26M 34.12M USD | CN¥41.13 6.07 USD | CN¥47.55 7.02 USD | CN¥217.17B 32.04B USD | 61.40 | CN¥0.67 0.1 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.57 0.82 USD |
-4.46
|
CN¥206.34B 30.44B USD | CN¥2.91B 430.05M USD | CN¥5.56 0.82 USD | CN¥6.01 0.89 USD | CN¥206.34B 30.44B USD | 32.76 | CN¥0.17 0.03 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥36.35 5.36 USD |
-3.86
|
CN¥173.88B 25.66B USD | CN¥261.47M 38.58M USD | CN¥36.15 5.33 USD | CN¥38.70 5.71 USD | CN¥173.88B 25.66B USD | 39.51 | CN¥0.92 0.14 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥204.97 30.24 USD |
-0.21
|
CN¥169.63B 25.03B USD | CN¥43.11M 6.36M USD | CN¥202.60 29.89 USD | CN¥211.10 31.15 USD | CN¥169.63B 25.03B USD | 156.46 | CN¥1.31 0.19 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.56 0.58 USD |
-1.51
|
HK$168.92B 21.6B USD | HK$6.75M 863.52K USD | HK$4.50 0.58 USD | HK$4.70 0.6 USD | HK$168.92B 21.6B USD | 22.80 | HK$0.20 0.03 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥223.12 32.92 USD |
-4.17
|
CN¥141.55B 20.89B USD | CN¥37.55M 5.54M USD | CN¥226.56 33.43 USD | CN¥253.38 37.39 USD | CN¥141.55B 20.89B USD | 90.33 | CN¥2.47 0.36 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥73.53 10.85 USD |
-0.66
|
CN¥120.17B 17.73B USD | CN¥30.48M 4.5M USD | CN¥73.40 10.83 USD | CN¥76.16 11.24 USD | CN¥120.17B 17.73B USD | 23.64 | CN¥3.11 0.46 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥223.70 33.01 USD |
+2.41
|
CN¥109.47B 16.15B USD | CN¥24.74M 3.65M USD | CN¥219.00 32.31 USD | CN¥232.50 34.3 USD | CN¥109.47B 16.15B USD | 54.82 | CN¥4.08 0.6 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥14.01 2.07 USD |
+2.79
|
CN¥102.39B 15.11B USD | CN¥233.42M 34.44M USD | CN¥13.90 2.05 USD | CN¥14.43 2.13 USD | CN¥102.39B 15.11B USD | 48.31 | CN¥0.29 0.04 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥40.39 5.96 USD |
-0.98
|
CN¥97.02B 14.32B USD | CN¥72.32M 10.67M USD | CN¥40.24 5.94 USD | CN¥41.38 6.11 USD | CN¥97.02B 14.32B USD | 109.16 | CN¥0.37 0.05 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.55 0.67 USD |
+0.89
|
CN¥94.64B 13.96B USD | CN¥1.20B 177.26M USD | CN¥4.45 0.66 USD | CN¥4.65 0.69 USD | CN¥94.64B 13.96B USD | 18.95 | CN¥0.24 0.04 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥96.86 14.29 USD |
-2.44
|
CN¥93.72B 13.83B USD | CN¥94.09M 13.88M USD | CN¥96.16 14.19 USD | CN¥105.00 15.49 USD | CN¥93.72B 13.83B USD | 127.44 | CN¥0.76 0.11 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥187.50 27.67 USD |
+2.93
|
CN¥88.04B 12.99B USD | CN¥48.04M 7.09M USD | CN¥186.04 27.45 USD | CN¥194.96 28.77 USD | CN¥88.04B 12.99B USD | 47.46 | CN¥3.95 0.58 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥57.22 8.44 USD |
-4.78
|
CN¥86.84B 12.81B USD | CN¥145.54M 21.47M USD | CN¥57.08 8.42 USD | CN¥62.96 9.29 USD | CN¥86.84B 12.81B USD | 60.23 | CN¥0.95 0.14 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.86 8.54 USD |
+0.03
|
CN¥84.97B 12.54B USD | CN¥43.80M 6.46M USD | CN¥57.73 8.52 USD | CN¥59.23 8.74 USD | CN¥84.97B 12.54B USD | 33.25 | CN¥1.74 0.26 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.01 3.4 USD |
+1.28
|
CN¥81.69B 12.05B USD | CN¥109.54M 16.16M USD | CN¥23.00 3.39 USD | CN¥23.75 3.5 USD | CN¥81.69B 12.05B USD | 20.18 | CN¥1.14 0.17 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥36.01 5.31 USD |
-1.34
|
CN¥76.25B 11.25B USD | CN¥48.19M 7.11M USD | CN¥35.88 5.29 USD | CN¥37.85 5.58 USD | CN¥76.25B 11.25B USD | 39.57 | CN¥0.91 0.13 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥274.08 40.44 USD |
-6.27
|
CN¥72.72B 10.73B USD | CN¥48.02M 7.09M USD | CN¥271.93 40.12 USD | CN¥338.88 50 USD | CN¥72.72B 10.73B USD | 131.76 | CN¥2.08 0.31 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.15 3.71 USD |
-0.55
|
CN¥71.93B 10.61B USD | CN¥109.83M 16.21M USD | CN¥25.12 3.71 USD | CN¥25.86 3.82 USD | CN¥71.93B 10.61B USD | 33.98 | CN¥0.74 0.11 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥285.88 42.18 USD |
-2.58
|
CN¥71.24B 10.51B USD | CN¥14.82M 2.19M USD | CN¥285.30 42.1 USD | CN¥303.00 44.71 USD | CN¥71.24B 10.51B USD | 348.63 | CN¥0.82 0.12 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥145.60 21.48 USD |
+0.08
|
CN¥70.42B 10.39B USD | CN¥37.35M 5.51M USD | CN¥144.89 21.38 USD | CN¥155.14 22.89 USD | CN¥70.42B 10.39B USD | 113.75 | CN¥1.28 0.19 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥111.44 16.44 USD |
+5.91
|
CN¥69.17B 10.21B USD | CN¥31.78M 4.69M USD | CN¥105.02 15.5 USD | CN¥111.00 16.38 USD | CN¥69.17B 10.21B USD | 113.71 | CN¥0.98 0.14 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥81.25 11.99 USD |
-1.87
|
CN¥69.11B 10.2B USD | CN¥54.67M 8.07M USD | CN¥80.00 11.8 USD | CN¥87.79 12.95 USD | CN¥69.11B 10.2B USD | 100.30 | CN¥0.81 0.12 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥59.12 8.72 USD |
-8.06
|
CN¥68.40B 10.09B USD | CN¥216.91M 32.01M USD | CN¥57.87 8.54 USD | CN¥66.50 9.81 USD | CN¥68.40B 10.09B USD | 218.96 | CN¥0.27 0.04 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥89.88 13.26 USD |
+5.99
|
CN¥65.43B 9.65B USD | CN¥84.38M 12.45M USD | CN¥86.92 12.82 USD | CN¥93.28 13.76 USD | CN¥65.43B 9.65B USD | 136.18 | CN¥0.66 0.1 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥144.00 21.25 USD |
-0.68
|
CN¥64.95B 9.58B USD | CN¥14.08M 2.08M USD | CN¥143.89 21.23 USD | CN¥153.50 22.65 USD | CN¥64.95B 9.58B USD | 102.12 | CN¥1.41 0.21 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥37.80 5.58 USD |
+2.86
|
CN¥64.25B 9.48B USD | CN¥190.26M 28.07M USD | CN¥36.88 5.44 USD | CN¥39.20 5.78 USD | CN¥64.25B 9.48B USD | 472.50 | CN¥0.08 0.01 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥132.99 19.62 USD |
-1.35
|
CN¥63.29B 9.34B USD | CN¥66.32M 9.79M USD | CN¥131.81 19.45 USD | CN¥144.50 21.32 USD | CN¥63.29B 9.34B USD | 62.73 | CN¥2.12 0.31 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥115.05 16.98 USD |
+2.73
|
CN¥61.70B 9.1B USD | CN¥6.36M 937.69K USD | CN¥111.99 16.52 USD | CN¥119.60 17.65 USD | CN¥61.70B 9.1B USD | 24.68 | CN¥4.66 0.69 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥47.08 6.95 USD |
-2.38
|
CN¥61.65B 9.1B USD | CN¥42.54M 6.28M USD | CN¥46.21 6.82 USD | CN¥51.95 7.67 USD | CN¥61.65B 9.1B USD | 147.12 | CN¥0.32 0.05 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥71.51 10.55 USD |
+0.13
|
CN¥60.76B 8.96B USD | CN¥25.92M 3.82M USD | CN¥70.86 10.46 USD | CN¥74.00 10.92 USD | CN¥60.76B 8.96B USD | 36.48 | CN¥1.96 0.29 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥213.00 31.43 USD |
+0.31
|
CN¥59.41B 8.77B USD | CN¥16.61M 2.45M USD | CN¥211.30 31.18 USD | CN¥237.66 35.07 USD | CN¥59.41B 8.77B USD | 88.01 | CN¥2.42 0.36 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥37.09 5.47 USD |
-5.09
|
CN¥58.39B 8.62B USD | CN¥144.51M 21.32M USD | CN¥36.80 5.43 USD | CN¥40.55 5.98 USD | CN¥58.39B 8.62B USD | 48.16 | CN¥0.77 0.11 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥268.30 39.59 USD |
-0.33
|
CN¥58.25B 8.59B USD | CN¥13.15M 1.94M USD | CN¥267.21 39.43 USD | CN¥288.88 42.62 USD | CN¥58.25B 8.59B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.02 1.92 USD |
+2.92
|
CN¥55.60B 8.2B USD | CN¥89.90M 13.27M USD | CN¥12.73 1.88 USD | CN¥13.47 1.99 USD | CN¥55.60B 8.2B USD | 56.60 | CN¥0.23 0.03 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥196.30 28.96 USD |
+1.76
|
CN¥54.91B 8.1B USD | CN¥11.07M 1.63M USD | CN¥195.00 28.77 USD | CN¥212.00 31.28 USD | CN¥54.91B 8.1B USD | 633.22 | CN¥0.31 0.05 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥188.77 27.85 USD |
-0.85
|
CN¥53.96B 7.96B USD | CN¥6.04M 890.59K USD | CN¥187.38 27.65 USD | CN¥192.80 28.45 USD | CN¥53.96B 7.96B USD | 28.55 | CN¥6.61 0.98 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥16.06 2.37 USD |
-4.12
|
CN¥53.37B 7.88B USD | CN¥303.29M 44.75M USD | CN¥16.01 2.36 USD | CN¥17.53 2.59 USD | CN¥53.37B 7.88B USD | 64.23 | CN¥0.25 0.04 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥86.20 12.72 USD |
+9.99
|
CN¥52.56B 7.76B USD | CN¥42.70M 6.3M USD | CN¥78.97 11.65 USD | CN¥87.88 12.97 USD | CN¥52.56B 7.76B USD | 269.37 | CN¥0.32 0.05 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥96.68 14.26 USD |
-3.5
|
CN¥52.53B 7.75B USD | CN¥25.55M 3.77M USD | CN¥95.75 14.13 USD | CN¥105.88 15.62 USD | CN¥52.53B 7.75B USD | 38.06 | CN¥2.54 0.37 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥89.76 13.24 USD |
-2.28
|
CN¥51.61B 7.62B USD | CN¥31.47M 4.64M USD | CN¥87.60 12.93 USD | CN¥95.00 14.02 USD | CN¥51.61B 7.62B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥15.51 2.29 USD |
-1.15
|
CN¥50.03B 7.38B USD | CN¥115.58M 17.05M USD | CN¥15.47 2.28 USD | CN¥16.15 2.38 USD | CN¥50.03B 7.38B USD | 1551.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.35 1.53 USD |
-2.91
|
CN¥46.85B 6.91B USD | CN¥107.83M 15.91M USD | CN¥10.24 1.51 USD | CN¥11.20 1.65 USD | CN¥46.85B 6.91B USD | 39.80 | CN¥0.26 0.04 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥56.16 8.29 USD |
+0.95
|
CN¥45.28B 6.68B USD | CN¥61.34M 9.05M USD | CN¥55.44 8.18 USD | CN¥59.09 8.72 USD | CN¥45.28B 6.68B USD | 45.65 | CN¥1.23 0.18 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥32.39 4.78 USD |
-2.38
|
CN¥45.04B 6.65B USD | CN¥57.63M 8.5M USD | CN¥32.26 4.76 USD | CN¥34.36 5.07 USD | CN¥45.04B 6.65B USD | 37.22 | CN¥0.87 0.13 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥34.10 5.03 USD |
-1.16
|
CN¥43.20B 6.37B USD | CN¥16.15M 2.38M USD | CN¥33.68 4.97 USD | CN¥35.12 5.18 USD | CN¥43.20B 6.37B USD | 16.00 | CN¥2.13 0.31 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥90.38 13.34 USD |
-0.37
|
CN¥42.50B 6.27B USD | CN¥25.81M 3.81M USD | CN¥89.28 13.17 USD | CN¥93.99 13.87 USD | CN¥42.50B 6.27B USD | 143.46 | CN¥0.63 0.09 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥97.87 14.44 USD |
-0.13
|
CN¥42.24B 6.23B USD | CN¥8.82M 1.3M USD | CN¥97.77 14.43 USD | CN¥101.61 14.99 USD | CN¥42.24B 6.23B USD | 73.03 | CN¥1.34 0.2 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥185.08 27.31 USD |
+4.22
|
CN¥42.04B 6.2B USD | CN¥38.80M 5.72M USD | CN¥175.00 25.82 USD | CN¥192.75 28.44 USD | CN¥42.04B 6.2B USD | 146.88 | CN¥1.26 0.19 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.98 1.47 USD |
-1.48
|
CN¥40.35B 5.95B USD | CN¥512.44M 75.61M USD | CN¥9.98 1.47 USD | CN¥11.14 1.64 USD | CN¥40.35B 5.95B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥24.62 3.63 USD |
-0.4
|
CN¥40.05B 5.91B USD | CN¥83.46M 12.31M USD | CN¥24.29 3.58 USD | CN¥26.18 3.86 USD | CN¥40.05B 5.91B USD | 22.18 | CN¥1.11 0.16 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.39 4.34 USD |
+0.48
|
CN¥40.01B 5.9B USD | CN¥46.04M 6.79M USD | CN¥29.39 4.34 USD | CN¥30.25 4.46 USD | CN¥40.01B 5.9B USD | 73.47 | CN¥0.40 0.06 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.88 1.02 USD |
+1.47
|
CN¥39.01B 5.76B USD | CN¥156.15M 23.04M USD | CN¥6.82 1.01 USD | CN¥7.01 1.03 USD | CN¥39.01B 5.76B USD | 688.00 | CN¥0.01 0.001 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.81 4.4 USD |
+3.08
|
CN¥37.56B 5.54B USD | CN¥92.74M 13.68M USD | CN¥28.85 4.26 USD | CN¥30.59 4.51 USD | CN¥37.56B 5.54B USD | 596.19 | CN¥0.05 0.007 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.31 2.11 USD |
+1.85
|
CN¥35.71B 5.27B USD | CN¥143.76M 21.21M USD | CN¥14.19 2.09 USD | CN¥14.70 2.17 USD | CN¥35.71B 5.27B USD | 49.34 | CN¥0.29 0.04 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.68 2.02 USD |
+0.59
|
CN¥33.95B 5.01B USD | CN¥98.86M 14.59M USD | CN¥13.52 1.99 USD | CN¥14.19 2.09 USD | CN¥33.95B 5.01B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥82.92 12.23 USD |
-3.65
|
CN¥33.65B 4.97B USD | CN¥26.33M 3.89M USD | CN¥82.62 12.19 USD | CN¥92.29 13.62 USD | CN¥33.65B 4.97B USD | 77.49 | CN¥1.07 0.16 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥20.65 3.05 USD |
+10.02
|
CN¥33.01B 4.87B USD | CN¥92.27M 13.61M USD | CN¥18.99 2.8 USD | CN¥20.65 3.05 USD | CN¥33.01B 4.87B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥167.32 24.69 USD |
+3.99
|
CN¥32.03B 4.73B USD | CN¥11.83M 1.75M USD | CN¥159.60 23.55 USD | CN¥173.00 25.53 USD | CN¥32.03B 4.73B USD | 796.76 | CN¥0.21 0.03 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥39.86 5.88 USD |
+1.19
|
CN¥31.74B 4.68B USD | CN¥23.41M 3.45M USD | CN¥39.43 5.82 USD | CN¥40.35 5.95 USD | CN¥31.74B 4.68B USD | 221.44 | CN¥0.18 0.03 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥70.03 10.33 USD |
-5.89
|
CN¥30.49B 4.5B USD | CN¥28.65M 4.23M USD | CN¥69.69 10.28 USD | CN¥76.65 11.31 USD | CN¥30.49B 4.5B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥30.34 4.48 USD |
-0.2
|
CN¥30.15B 4.45B USD | CN¥29.60M 4.37M USD | CN¥30.20 4.46 USD | CN¥31.79 4.69 USD | CN¥30.15B 4.45B USD | 79.84 | CN¥0.38 0.06 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥28.77 4.24 USD |
-4.07
|
CN¥30.09B 4.44B USD | CN¥48.30M 7.13M USD | CN¥28.71 4.24 USD | CN¥31.00 4.57 USD | CN¥30.09B 4.44B USD | 54.28 | CN¥0.53 0.08 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥95.73 14.12 USD |
-6.17
|
CN¥30.00B 4.43B USD | CN¥24.77M 3.65M USD | CN¥94.03 13.87 USD | CN¥106.00 15.64 USD | CN¥30.00B 4.43B USD | 84.71 | CN¥1.13 0.17 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.85 1.31 USD |
-0.56
|
CN¥29.29B 4.32B USD | CN¥108.32M 15.98M USD | CN¥8.76 1.29 USD | CN¥9.08 1.34 USD | CN¥29.29B 4.32B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.70 1.28 USD |
+0.35
|
CN¥29.22B 4.31B USD | CN¥81.67M 12.05M USD | CN¥8.68 1.28 USD | CN¥9.05 1.34 USD | CN¥29.22B 4.31B USD | 0 | -CN¥0.04 -0.005 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥64.05 9.45 USD |
-3.04
|
CN¥29.17B 4.3B USD | CN¥25.82M 3.81M USD | CN¥63.81 9.41 USD | CN¥69.17 10.21 USD | CN¥29.17B 4.3B USD | 156.21 | CN¥0.41 0.06 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥38.28 5.65 USD |
-4.18
|
CN¥28.03B 4.14B USD | CN¥34.14M 5.04M USD | CN¥38.08 5.62 USD | CN¥40.99 6.05 USD | CN¥28.03B 4.14B USD | 19.73 | CN¥1.94 0.29 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥59.78 8.82 USD |
+0.66
|
CN¥27.60B 4.07B USD | CN¥18.62M 2.75M USD | CN¥59.37 8.76 USD | CN¥62.95 9.29 USD | CN¥27.60B 4.07B USD | 59.78 | CN¥1.00 0.15 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥47.96 7.08 USD |
-1.82
|
CN¥26.93B 3.97B USD | CN¥66.19M 9.77M USD | CN¥47.70 7.04 USD | CN¥52.26 7.71 USD | CN¥26.93B 3.97B USD | 145.33 | CN¥0.33 0.05 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥50.93 7.51 USD |
-1.3
|
CN¥26.62B 3.93B USD | CN¥12.11M 1.79M USD | CN¥50.70 7.48 USD | CN¥53.38 7.88 USD | CN¥26.62B 3.93B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥31.80 4.69 USD |
-1.64
|
CN¥26.46B 3.9B USD | CN¥32.59M 4.81M USD | CN¥31.62 4.67 USD | CN¥33.83 4.99 USD | CN¥26.46B 3.9B USD | 56.78 | CN¥0.56 0.08 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥47.16 6.96 USD |
-5.21
|
CN¥26.13B 3.86B USD | CN¥42.71M 6.3M USD | CN¥47.12 6.95 USD | CN¥51.50 7.6 USD | CN¥26.13B 3.86B USD | 26.64 | CN¥1.77 0.26 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥60.34 8.9 USD |
-6.3
|
CN¥24.85B 3.67B USD | CN¥26.02M 3.84M USD | CN¥60.10 8.87 USD | CN¥67.99 10.03 USD | CN¥24.85B 3.67B USD | 56.39 | CN¥1.07 0.16 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥36.00 5.31 USD |
-6.98
|
CN¥24.73B 3.65B USD | CN¥82.42M 12.16M USD | CN¥35.82 5.29 USD | CN¥40.35 5.95 USD | CN¥24.73B 3.65B USD | 46.75 | CN¥0.77 0.11 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥30.90 4.56 USD |
+2.49
|
CN¥24.31B 3.59B USD | CN¥13.48M 1.99M USD | CN¥30.24 4.46 USD | CN¥30.96 4.57 USD | CN¥24.31B 3.59B USD | 36.35 | CN¥0.85 0.13 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥41.63 6.14 USD |
0
|
CN¥24.22B 3.57B USD | CN¥27.12M 4M USD | CN¥41.31 6.1 USD | CN¥43.42 6.41 USD | CN¥24.22B 3.57B USD | 64.04 | CN¥0.65 0.1 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥26.07 3.85 USD |
-3.84
|
CN¥24.21B 3.57B USD | CN¥67.63M 9.98M USD | CN¥25.87 3.82 USD | CN¥27.91 4.12 USD | CN¥24.21B 3.57B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥14.66 2.16 USD |
-3.93
|
CN¥23.79B 3.51B USD | CN¥117.33M 17.31M USD | CN¥14.52 2.14 USD | CN¥16.89 2.49 USD | CN¥23.79B 3.51B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥33.95 5.01 USD |
+2.26
|
CN¥23.63B 3.49B USD | CN¥6.25M 921.72K USD | CN¥33.10 4.88 USD | CN¥33.86 5 USD | CN¥23.63B 3.49B USD | 21.21 | CN¥1.60 0.24 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥36.66 5.41 USD |
-3.22
|
CN¥23.02B 3.4B USD | CN¥39.60M 5.84M USD | CN¥36.40 5.37 USD | CN¥39.25 5.79 USD | CN¥23.02B 3.4B USD | 0 | -CN¥0.28 -0.04 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥54.00 7.97 USD |
-0.63
|
CN¥22.94B 3.38B USD | CN¥21.93M 3.24M USD | CN¥53.65 7.92 USD | CN¥57.25 8.45 USD | CN¥22.94B 3.38B USD | 99.99 | CN¥0.54 0.08 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥22.33 3.29 USD |
+0.81
|
CN¥22.70B 3.35B USD | CN¥25.63M 3.78M USD | CN¥22.25 3.28 USD | CN¥22.86 3.37 USD | CN¥22.70B 3.35B USD | 40.60 | CN¥0.55 0.08 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥46.90 6.92 USD |
+6.57
|
CN¥22.61B 3.34B USD | CN¥82.04M 12.1M USD | CN¥44.46 6.56 USD | CN¥47.00 6.93 USD | CN¥22.61B 3.34B USD | 123.42 | CN¥0.38 0.06 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.00 1.03 USD |
+1.6
|
CN¥22.44B 3.31B USD | CN¥40.73M 6.01M USD | CN¥6.91 1.02 USD | CN¥7.10 1.05 USD | CN¥22.44B 3.31B USD | 46.66 | CN¥0.15 0.02 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥23.80 3.51 USD |
-0.25
|
CN¥21.98B 3.24B USD | CN¥27.10M 4M USD | CN¥23.77 3.51 USD | CN¥24.42 3.6 USD | CN¥21.98B 3.24B USD | 33.05 | CN¥0.72 0.11 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.14 1.79 USD |
+0.66
|
CN¥21.82B 3.22B USD | CN¥72.03M 10.63M USD | CN¥12.00 1.77 USD | CN¥12.40 1.83 USD | CN¥21.82B 3.22B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥83.88 12.38 USD |
-0.26
|
CN¥21.49B 3.17B USD | CN¥7.72M 1.14M USD | CN¥83.50 12.32 USD | CN¥88.40 13.04 USD | CN¥21.49B 3.17B USD | 37.28 | CN¥2.25 0.33 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||