Sonuç Sayfası 4 için Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (492)
- {{country.name}}
- Tüm ülkeler
- Çin (492)
Shenzhen (492)
- {{item.name}}
- Tüm borsalar
- Shanghai (268)
- Shenzhen (492)
Teknoloji (492)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (52)
- Yazılım-Uygulama (66)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (26)
- Elektronik Bileşenler (133)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (27)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costar Group Co., Ltd. 002189.SZ | $15.6 2.17 USD |
+2.63
|
$4.07B 566.56M USD | $4.79M 665.63K USD | $15.12 2.1 USD | $15.56 2.16 USD | $4.07B 566.56M USD | 0 | -$0.74 -0.1 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.74 3.02 USD |
+1.54
|
$4.05B 562.72M USD | $1.21M 168.51K USD | $21.21 2.95 USD | $21.73 3.02 USD | $4.05B 562.72M USD | 24.70 | $0.88 0.12 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.51 1.6 USD |
+1.23
|
$4.05B 562.46M USD | $2.56M 356.64K USD | $11.31 1.57 USD | $11.52 1.6 USD | $4.05B 562.46M USD | 27.40 | $0.42 0.06 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $19.2 2.67 USD |
-0.52
|
$4.03B 559.99M USD | $11.07M 1.54M USD | $19 2.64 USD | $19.34 2.69 USD | $4.03B 559.99M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.61 0.92 USD |
+2.48
|
$4B 555.57M USD | $25.09M 3.49M USD | $6.3 0.88 USD | $6.64 0.92 USD | $4B 555.57M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.88 1.1 USD |
+4.37
|
$3.98B 552.87M USD | $17.78M 2.47M USD | $7.51 1.04 USD | $8.08 1.12 USD | $3.98B 552.87M USD | 112.57 | $0.07 0.009 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.59 1.47 USD |
+2.12
|
$3.97B 552.59M USD | $10.05M 1.4M USD | $10.26 1.43 USD | $10.58 1.47 USD | $3.97B 552.59M USD | 50.42 | $0.21 0.03 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.25 0.87 USD |
+0.64
|
$3.97B 552.49M USD | $3.2M 444.54K USD | $6.18 0.86 USD | $6.26 0.87 USD | $3.97B 552.49M USD | 23.14 | $0.27 0.04 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.69 0.93 USD |
+7.21
|
$3.97B 552.28M USD | $43.16M 6M USD | $6.33 0.88 USD | $6.83 0.95 USD | $3.97B 552.28M USD | 60.81 | $0.11 0.02 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.49 0.62 USD |
+0.67
|
$3.96B 550.42M USD | $41.84M 5.82M USD | $4.38 0.61 USD | $4.51 0.63 USD | $3.96B 550.42M USD | 89.79 | $0.05 0.006 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.1 0.99 USD |
+4.72
|
$3.95B 549.21M USD | $34.16M 4.75M USD | $6.74 0.94 USD | $7.16 1 USD | $3.95B 549.21M USD | 64.54 | $0.11 0.02 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.95 0.83 USD |
+1.54
|
$3.94B 547.33M USD | $11.42M 1.59M USD | $5.79 0.81 USD | $5.95 0.83 USD | $3.94B 547.33M USD | 0 | -$0.54 -0.07 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.85 2.06 USD |
+4.5
|
$3.92B 544.57M USD | $6.58M 915.21K USD | $14.15 1.97 USD | $14.87 2.07 USD | $3.92B 544.57M USD | 23.57 | $0.63 0.09 USD | |
| Zhongfu Information Inc. 300659.SZ | $15.01 2.09 USD |
+2.67
|
$3.91B 543.45M USD | $3.37M 468.76K USD | $14.48 2.01 USD | $15.16 2.11 USD | $3.91B 543.45M USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $32.38 4.5 USD |
+0.84
|
$3.89B 540.27M USD | $1.66M 230.19K USD | $31.64 4.4 USD | $32.39 4.5 USD | $3.89B 540.27M USD | 23.80 | $1.36 0.19 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.88 1.23 USD |
+1.6
|
$3.83B 532.69M USD | $4.81M 668.48K USD | $8.65 1.2 USD | $8.88 1.23 USD | $3.83B 532.69M USD | 68.30 | $0.13 0.02 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $27.2 3.78 USD |
+0.63
|
$3.83B 532.51M USD | $2.96M 411.7K USD | $26.55 3.69 USD | $27.39 3.81 USD | $3.83B 532.51M USD | 0 | -$0.95 -0.1 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.66 0.37 USD |
+2.31
|
$3.82B 530.84M USD | $23.29M 3.24M USD | $2.56 0.36 USD | $2.66 0.37 USD | $3.82B 530.84M USD | 0 | -$0.22 -0.03 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.32 1.43 USD |
+1.98
|
$3.77B 524.76M USD | $6.28M 872.86K USD | $10.09 1.4 USD | $10.33 1.44 USD | $3.77B 524.76M USD | 60.70 | $0.17 0.02 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.39 0.61 USD |
-0.45
|
$3.76B 523.48M USD | $13.07M 1.82M USD | $4.31 0.6 USD | $4.41 0.61 USD | $3.76B 523.48M USD | 87.79 | $0.05 0.006 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $13.23 1.84 USD |
-1.27
|
$3.74B 520.37M USD | $5.32M 739.91K USD | $13 1.81 USD | $13.28 1.85 USD | $3.74B 520.37M USD | 120.27 | $0.11 0.02 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.04 0.7 USD |
+0.8
|
$3.73B 518.41M USD | $15.61M 2.17M USD | $4.95 0.69 USD | $5.04 0.7 USD | $3.73B 518.41M USD | 29.64 | $0.17 0.02 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.96 0.97 USD |
-0.43
|
$3.73B 518.25M USD | $21.07M 2.93M USD | $6.75 0.94 USD | $7.09 0.99 USD | $3.73B 518.25M USD | 0 | -$0.11 -0.01 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.16 0.86 USD |
+0.98
|
$3.73B 518.01M USD | $14.32M 1.99M USD | $5.98 0.83 USD | $6.16 0.86 USD | $3.73B 518.01M USD | 0 | -$0.48 -0.06 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.99 1.11 USD |
+1.4
|
$3.71B 516.37M USD | $10.05M 1.4M USD | $7.8 1.08 USD | $8.06 1.12 USD | $3.71B 516.37M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.67 0.79 USD |
+2.72
|
$3.69B 513.66M USD | $14.22M 1.98M USD | $5.45 0.76 USD | $5.68 0.79 USD | $3.69B 513.66M USD | 283.50 | $0.02 0.002 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.12 1.27 USD |
-2.98
|
$3.69B 512.64M USD | $19.74M 2.75M USD | $9.03 1.26 USD | $9.31 1.29 USD | $3.69B 512.64M USD | 50.66 | $0.18 0.03 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.91 2.49 USD |
+0.62
|
$3.67B 509.88M USD | $3.43M 476.67K USD | $17.55 2.44 USD | $18.01 2.5 USD | $3.67B 509.88M USD | 45.92 | $0.39 0.05 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.22 2.39 USD |
+1.12
|
$3.66B 508.63M USD | $2.57M 356.77K USD | $16.9 2.35 USD | $17.21 2.39 USD | $3.66B 508.63M USD | 33.11 | $0.52 0.07 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.93 0.69 USD |
+1.23
|
$3.66B 508.6M USD | $15.11M 2.1M USD | $4.87 0.68 USD | $5.02 0.7 USD | $3.66B 508.6M USD | 23.47 | $0.21 0.03 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $13.34 1.85 USD |
-1.26
|
$3.66B 508.23M USD | $49.84M 6.93M USD | $12.86 1.79 USD | $13.37 1.86 USD | $3.66B 508.23M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $24.59 3.42 USD |
+0.86
|
$3.65B 507.39M USD | $1.48M 205.45K USD | $24.2 3.36 USD | $24.76 3.44 USD | $3.65B 507.39M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $14.42 2.01 USD |
+0.91
|
$3.64B 506.71M USD | $2.31M 320.68K USD | $14.12 1.96 USD | $14.46 2.01 USD | $3.64B 506.71M USD | 206.00 | $0.07 0.009 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.37 1.86 USD |
+2.61
|
$3.64B 506.45M USD | $2.38M 331.19K USD | $12.95 1.8 USD | $13.37 1.86 USD | $3.64B 506.45M USD | 63.66 | $0.21 0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.22 1.42 USD |
+0.89
|
$3.6B 500.07M USD | $3.21M 446.58K USD | $10.06 1.4 USD | $10.22 1.42 USD | $3.6B 500.07M USD | 42.58 | $0.24 0.03 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $18.37 2.55 USD |
+2.11
|
$3.57B 496M USD | $8.38M 1.17M USD | $17.95 2.5 USD | $18.59 2.58 USD | $3.57B 496M USD | 21.61 | $0.85 0.12 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.67 1.48 USD |
+2.3
|
$3.53B 491.34M USD | $8.02M 1.12M USD | $10.3 1.43 USD | $10.78 1.5 USD | $3.53B 491.34M USD | 152.42 | $0.07 0.009 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.8 1.64 USD |
+3.15
|
$3.53B 490.23M USD | $3.11M 432.47K USD | $11.3 1.57 USD | $11.8 1.64 USD | $3.53B 490.23M USD | 40.68 | $0.29 0.04 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.7 2.18 USD |
+3.22
|
$3.5B 486.03M USD | $1.48M 205.29K USD | $15.1 2.1 USD | $15.7 2.18 USD | $3.5B 486.03M USD | 0 | -$1.47 -0.2 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $20.43 2.84 USD |
+1.19
|
$3.49B 485.05M USD | $2.18M 302.45K USD | $19.97 2.78 USD | $20.44 2.84 USD | $3.49B 485.05M USD | 204.30 | $0.1 0.01 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $7.31 1.02 USD |
+2.38
|
$3.48B 484.16M USD | $6.79M 944.18K USD | $7.09 0.99 USD | $7.31 1.02 USD | $3.48B 484.16M USD | 34.80 | $0.21 0.03 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.29 1.15 USD |
+1.72
|
$3.47B 482.99M USD | $5.88M 817.39K USD | $8.11 1.13 USD | $8.29 1.15 USD | $3.47B 482.99M USD | 34.54 | $0.24 0.03 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.42 0.48 USD |
+1.48
|
$3.44B 478.7M USD | $12.33M 1.71M USD | $3.33 0.46 USD | $3.42 0.48 USD | $3.44B 478.7M USD | 5.26 | $0.65 0.09 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.44 1.45 USD |
+2.45
|
$3.42B 475.98M USD | $4.22M 587.11K USD | $10.13 1.41 USD | $10.44 1.45 USD | $3.42B 475.98M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.36 3.94 USD |
+3.92
|
$3.4B 473.19M USD | $1.95M 271.03K USD | $27.11 3.77 USD | $28.39 3.95 USD | $3.4B 473.19M USD | 29.54 | $0.96 0.13 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $10.63 1.48 USD |
-0.28
|
$3.4B 472.97M USD | $4.6M 638.96K USD | $10.54 1.47 USD | $10.79 1.5 USD | $3.4B 472.97M USD | 118.11 | $0.09 0.01 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.67 0.79 USD |
+5.59
|
$3.4B 472.91M USD | $46.05M 6.4M USD | $5.54 0.77 USD | $5.85 0.81 USD | $3.4B 472.91M USD | 189.00 | $0.03 0.004 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $24.35 3.39 USD |
+0.25
|
$3.4B 472.4M USD | $1.49M 207.4K USD | $23.9 3.32 USD | $24.46 3.4 USD | $3.4B 472.4M USD | 0 | -$0.38 -0.05 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.25 2.26 USD |
+5.86
|
$3.38B 469.54M USD | $17.49M 2.43M USD | $15.26 2.12 USD | $16.64 2.31 USD | $3.38B 469.54M USD | 232.14 | $0.07 0.009 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $23.59 3.28 USD |
+4.7
|
$3.36B 467.23M USD | $4.15M 576.36K USD | $22.25 3.09 USD | $24.3 3.38 USD | $3.36B 467.23M USD | 16.61 | $1.42 0.2 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.88 0.4 USD |
+0.35
|
$3.33B 463.66M USD | $101.78M 14.15M USD | $2.81 0.39 USD | $2.9 0.4 USD | $3.33B 463.66M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $6.64 0.92 USD |
+4.73
|
$3.32B 461.42M USD | $22.63M 3.15M USD | $6.36 0.88 USD | $6.67 0.93 USD | $3.32B 461.42M USD | 60.36 | $0.11 0.02 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12 1.67 USD |
+1.01
|
$3.27B 455.1M USD | $2.79M 387.56K USD | $11.81 1.64 USD | $12.03 1.67 USD | $3.27B 455.1M USD | 0 | -$0.15 -0.02 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.32 1.02 USD |
+1.81
|
$3.27B 454.71M USD | $6.7M 930.96K USD | $7.12 0.99 USD | $7.35 1.02 USD | $3.27B 454.71M USD | 183.00 | $0.04 0.005 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.17 0.72 USD |
+1.97
|
$3.22B 447.27M USD | $9.68M 1.35M USD | $5.05 0.7 USD | $5.17 0.72 USD | $3.22B 447.27M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $40.05 5.57 USD |
+0.83
|
$3.2B 445.49M USD | $1.35M 187.12K USD | $39.15 5.44 USD | $40.25 5.6 USD | $3.2B 445.49M USD | 46.03 | $0.87 0.12 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.65 0.65 USD |
+0.87
|
$3.2B 444.3M USD | $56.21M 7.82M USD | $4.55 0.63 USD | $4.75 0.66 USD | $3.2B 444.3M USD | 0 | -$1.18 -0.1 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $7.13 0.99 USD |
+0.42
|
$3.14B 436.69M USD | $9.46M 1.32M USD | $7.03 0.98 USD | $7.26 1.01 USD | $3.14B 436.69M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.42 0.34 USD |
+0.41
|
$3.12B 433.13M USD | $8.9M 1.24M USD | $2.37 0.33 USD | $2.43 0.34 USD | $3.12B 433.13M USD | 80.66 | $0.03 0.004 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.27 1.15 USD |
+0.36
|
$3.1B 430.52M USD | $8.24M 1.15M USD | $8.1 1.13 USD | $8.4 1.17 USD | $3.1B 430.52M USD | 0 | -$0.8 -0.1 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.44 1.31 USD |
-3.87
|
$3.08B 428.35M USD | $14.8M 2.06M USD | $9.34 1.3 USD | $9.8 1.36 USD | $3.08B 428.35M USD | 41.04 | $0.23 0.03 USD | |
| Pansoft Company Limited 300996.SZ | $15.19 2.11 USD |
+3.62
|
$3.08B 427.75M USD | $5.72M 795.4K USD | $14.51 2.02 USD | $15.41 2.14 USD | $3.08B 427.75M USD | 36.16 | $0.42 0.06 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $7.32 1.02 USD |
+1.67
|
$3.06B 425.48M USD | $3.71M 515.27K USD | $7.1 0.99 USD | $7.33 1.02 USD | $3.06B 425.48M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.33 1.85 USD |
+3.33
|
$3.05B 424.42M USD | $4.24M 589.16K USD | $12.7 1.77 USD | $13.34 1.85 USD | $3.05B 424.42M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.93 0.27 USD |
0
|
$3.02B 420.08M USD | $10.44M 1.45M USD | $1.88 0.26 USD | $1.93 0.27 USD | $3.02B 420.08M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $13.1 1.82 USD |
-0.61
|
$2.98B 414.56M USD | $12.58M 1.75M USD | $12.57 1.75 USD | $13.34 1.85 USD | $2.98B 414.56M USD | 36.38 | $0.36 0.05 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.65 3.98 USD |
+0.7
|
$2.98B 414.29M USD | $1.45M 202.21K USD | $28.09 3.91 USD | $28.64 3.98 USD | $2.98B 414.29M USD | 32.93 | $0.87 0.12 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $18.54 2.58 USD |
+3.58
|
$2.97B 412.46M USD | $4.37M 607.93K USD | $17.54 2.44 USD | $18.61 2.59 USD | $2.97B 412.46M USD | 71.30 | $0.26 0.04 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.4 1.86 USD |
+2.29
|
$2.95B 409.94M USD | $1.66M 231.39K USD | $12.99 1.81 USD | $13.4 1.86 USD | $2.95B 409.94M USD | 23.10 | $0.58 0.08 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.29 0.6 USD |
+9.16
|
$2.94B 408.63M USD | $48.06M 6.68M USD | $3.9 0.54 USD | $4.33 0.6 USD | $2.94B 408.63M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $13.34 1.85 USD |
+1.91
|
$2.93B 408.05M USD | $3.58M 498.03K USD | $12.92 1.8 USD | $13.35 1.86 USD | $2.93B 408.05M USD | 83.37 | $0.16 0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.28 0.32 USD |
+1.33
|
$2.91B 404.76M USD | $12.25M 1.7M USD | $2.24 0.31 USD | $2.27 0.32 USD | $2.91B 404.76M USD | 57.00 | $0.04 0.005 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.97 0.97 USD |
+3.72
|
$2.89B 401.89M USD | $7.07M 983.63K USD | $6.65 0.92 USD | $6.97 0.97 USD | $2.89B 401.89M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.4 2 USD |
+0.77
|
$2.88B 400.44M USD | $4.88M 678.64K USD | $14.25 1.98 USD | $14.58 2.03 USD | $2.88B 400.44M USD | 14.40 | $1 0.14 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.05 1.12 USD |
+1.64
|
$2.87B 399.17M USD | $5.44M 755.87K USD | $7.87 1.09 USD | $8.04 1.12 USD | $2.87B 399.17M USD | 42.36 | $0.19 0.03 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.23 0.59 USD |
+2.92
|
$2.85B 396.2M USD | $11.23M 1.56M USD | $4.07 0.57 USD | $4.24 0.59 USD | $2.85B 396.2M USD | 0 | -$0.13 -0.01 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $6.94 0.96 USD |
+0.58
|
$2.85B 395.87M USD | $5.66M 787.02K USD | $6.85 0.95 USD | $6.95 0.97 USD | $2.85B 395.87M USD | 0 | -$0.13 -0.01 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $7.73 1.07 USD |
0
|
$2.83B 393.06M USD | $1.95M 270.88K USD | $7.63 1.06 USD | $7.84 1.09 USD | $2.83B 393.06M USD | 0 | -$0.18 -0.02 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.57 0.91 USD |
+4.95
|
$2.83B 392.93M USD | $27.28M 3.79M USD | $6.14 0.85 USD | $6.58 0.91 USD | $2.83B 392.93M USD | 164.25 | $0.04 0.005 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.71 0.93 USD |
+20.04
|
$2.81B 391.39M USD | $39.64M 5.51M USD | $5.44 0.76 USD | $6.71 0.93 USD | $2.81B 391.39M USD | 0 | -$0.21 -0.02 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.55 1.19 USD |
+1.79
|
$2.81B 390.06M USD | $2.94M 408.7K USD | $8.31 1.16 USD | $8.54 1.19 USD | $2.81B 390.06M USD | 855.00 | $0.01 0.001 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $14.14 1.97 USD |
+2.39
|
$2.8B 389.81M USD | $6.05M 840.58K USD | $13.63 1.9 USD | $14.14 1.97 USD | $2.8B 389.81M USD | 0 | -$2.43 -0.3 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $9.38 1.3 USD |
+2.18
|
$2.8B 389.77M USD | $6.31M 877.29K USD | $9.05 1.26 USD | $9.38 1.3 USD | $2.8B 389.77M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.98 1.53 USD |
+2.33
|
$2.74B 381.22M USD | $4.01M 557.17K USD | $10.67 1.48 USD | $11.04 1.54 USD | $2.74B 381.22M USD | 0 | -$1.08 -0.1 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $12.09 1.68 USD |
+10.01
|
$2.73B 379.29M USD | $17.98M 2.5M USD | $11.05 1.54 USD | $12.09 1.68 USD | $2.73B 379.29M USD | 0 | -$0.8 -0.1 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $1.25 0.17 USD |
-3.85
|
$2.72B 378.4M USD | $94.53M 13.14M USD | $1.24 0.17 USD | $1.33 0.18 USD | $2.72B 378.4M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $26.86 3.73 USD |
+3.27
|
$2.7B 375.84M USD | $1.65M 229.56K USD | $25.64 3.57 USD | $26.88 3.74 USD | $2.7B 375.84M USD | 0 | -$0.26 -0.03 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.55 1.19 USD |
+1.42
|
$2.68B 372.92M USD | $3.6M 501.24K USD | $8.36 1.16 USD | $8.58 1.19 USD | $2.68B 372.92M USD | 213.75 | $0.04 0.005 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.81 1.36 USD |
+1.13
|
$2.64B 366.86M USD | $2.79M 388.25K USD | $9.54 1.33 USD | $9.8 1.36 USD | $2.64B 366.86M USD | 28.85 | $0.34 0.05 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $9.94 1.38 USD |
+0.2
|
$2.61B 362.22M USD | $24.04M 3.34M USD | $9.67 1.34 USD | $10.08 1.4 USD | $2.61B 362.22M USD | 24.24 | $0.41 0.06 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $10.89 1.51 USD |
+3.71
|
$2.58B 358.15M USD | $2.85M 396.16K USD | $10.45 1.45 USD | $10.88 1.51 USD | $2.58B 358.15M USD | 0 | $0 0 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $16.93 2.35 USD |
+4.76
|
$2.57B 356.66M USD | $3.19M 443.35K USD | $16.14 2.24 USD | $17.18 2.39 USD | $2.57B 356.66M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $16.57 2.3 USD |
+2.28
|
$2.54B 353.47M USD | $2.68M 372.41K USD | $16.05 2.23 USD | $16.57 2.3 USD | $2.54B 353.47M USD | 35.25 | $0.47 0.07 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.2 1.42 USD |
-2.21
|
$2.51B 348.9M USD | $8.43M 1.17M USD | $10.04 1.4 USD | $10.58 1.47 USD | $2.51B 348.9M USD | 48.57 | $0.21 0.03 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $32.23 4.48 USD |
+4.07
|
$2.49B 346.4M USD | $2.2M 306.13K USD | $31 4.31 USD | $32.35 4.5 USD | $2.49B 346.4M USD | 103.96 | $0.31 0.04 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.93 3.19 USD |
+3.1
|
$2.45B 340.12M USD | $3.68M 511.21K USD | $21.89 3.04 USD | $22.98 3.2 USD | $2.45B 340.12M USD | 60.34 | $0.38 0.05 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.25 2.95 USD |
+1.29
|
$2.44B 339.48M USD | $1.14M 158.02K USD | $20.61 2.87 USD | $21.25 2.95 USD | $2.44B 339.48M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.13 1.69 USD |
+2.19
|
$2.43B 338.25M USD | $4.14M 576.14K USD | $11.68 1.62 USD | $12.15 1.69 USD | $2.43B 338.25M USD | 303.25 | $0.04 0.005 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.6 1.2 USD |
+1.78
|
$2.41B 335.78M USD | $6.19M 861.18K USD | $8.34 1.16 USD | $8.61 1.2 USD | $2.41B 335.78M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.23 0.59 USD |
+2.17
|
$2.4B 333.46M USD | $13.68M 1.9M USD | $4.07 0.57 USD | $4.24 0.59 USD | $2.4B 333.46M USD | 0 | -$0.72 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||