Sonuç Sayfası 2 için Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (494)
- {{country.name}}
- Tüm ülkeler
- Çin (494)
Shenzhen (494)
- {{item.name}}
- Tüm borsalar
- Shanghai (269)
- Shenzhen (494)
Teknoloji (494)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (54)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (70)
- Bilgisayar Donanımı (17)
- Tüketici Elektroniği (24)
- Elektronik Bileşenler (131)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (26)
- Güneş Enerjisi (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.56 1.89 USD |
-0.29
|
$16.91B 2.35B USD | $20.22M 2.81M USD | $13.52 1.88 USD | $13.8 1.92 USD | $16.91B 2.35B USD | 23.78 | $0.57 0.08 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.05 8.21 USD |
-1.85
|
$16.52B 2.3B USD | $4.28M 594.6K USD | $58.87 8.19 USD | $60.33 8.39 USD | $16.52B 2.3B USD | 0 | -$0.15 -0.02 USD | |
| HAND SOLUTIONS 300170.SZ | $16.41 2.28 USD |
-0.3
|
$16.43B 2.28B USD | $30.57M 4.25M USD | $16.34 2.27 USD | $16.66 2.32 USD | $16.43B 2.28B USD | 96.52 | $0.17 0.02 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.05 0.84 USD |
+0.33
|
$16.41B 2.28B USD | $73.32M 10.19M USD | $6.02 0.84 USD | $6.13 0.85 USD | $16.41B 2.28B USD | 0 | -$0.36 -0.05 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $51.12 7.11 USD |
+5.84
|
$16.22B 2.25B USD | $22.27M 3.1M USD | $48.1 6.69 USD | $51.76 7.2 USD | $16.22B 2.25B USD | 33.19 | $1.54 0.21 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.86 1.93 USD |
-0.22
|
$16.04B 2.23B USD | $7.51M 1.04M USD | $13.82 1.92 USD | $13.93 1.94 USD | $16.04B 2.23B USD | 47.79 | $0.29 0.04 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $19.35 2.69 USD |
+0.47
|
$15.72B 2.19B USD | $142.71M 19.84M USD | $18.7 2.6 USD | $19.97 2.78 USD | $15.72B 2.19B USD | 645.00 | $0.03 0.004 USD | |
| TRS 300229.SZ | $17.94 2.49 USD |
-0.83
|
$15.67B 2.18B USD | $22.7M 3.16M USD | $17.86 2.48 USD | $18.24 2.54 USD | $15.67B 2.18B USD | 0 | -$0.18 -0.02 USD | |
| CASTECH Inc. 002222.SZ | $32.96 4.58 USD |
-0.69
|
$15.5B 2.16B USD | $5.52M 767.84K USD | $32.9 4.57 USD | $33.3 4.63 USD | $15.5B 2.16B USD | 70.12 | $0.47 0.07 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.7 3.16 USD |
-1.3
|
$15.45B 2.15B USD | $7.07M 982.73K USD | $22.65 3.15 USD | $23.19 3.22 USD | $15.45B 2.15B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.09 2.1 USD |
-0.98
|
$15.43B 2.15B USD | $17.34M 2.41M USD | $15.07 2.1 USD | $15.39 2.14 USD | $15.43B 2.15B USD | 83.83 | $0.18 0.03 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.6 0.36 USD |
-1.52
|
$15.21B 2.11B USD | $162.24M 22.56M USD | $2.59 0.36 USD | $2.66 0.37 USD | $15.21B 2.11B USD | 0 | -$0.03 -0.004 USD | |
| E-HUALU 300212.SZ | $20.99 2.92 USD |
-0.76
|
$15.11B 2.1B USD | $7.13M 991.52K USD | $20.95 2.91 USD | $21.29 2.96 USD | $15.11B 2.1B USD | 0 | -$3.88 -0.5 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.82 2.48 USD |
-0.94
|
$15.07B 2.1B USD | $16.17M 2.25M USD | $17.71 2.46 USD | $18.06 2.51 USD | $15.07B 2.1B USD | 68.53 | $0.26 0.04 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.68 3.85 USD |
-0.32
|
$15.03B 2.09B USD | $7.5M 1.04M USD | $27.58 3.83 USD | $27.88 3.88 USD | $15.03B 2.09B USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $28.41 3.95 USD |
-0.25
|
$14.98B 2.08B USD | $9.09M 1.26M USD | $28.26 3.93 USD | $29.06 4.04 USD | $14.98B 2.08B USD | 135.28 | $0.21 0.03 USD | |
| TOKEN SCIENCES 300088.SZ | $5.98 0.83 USD |
-0.17
|
$14.94B 2.08B USD | $33.87M 4.71M USD | $5.95 0.83 USD | $6.05 0.84 USD | $14.94B 2.08B USD | 37.37 | $0.16 0.02 USD | |
| JETSEN 300182.SZ | $5.56 0.77 USD |
+1.65
|
$14.81B 2.06B USD | $138.11M 19.2M USD | $5.46 0.76 USD | $5.67 0.79 USD | $14.81B 2.06B USD | 55.60 | $0.1 0.01 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.32 1.3 USD |
-0.11
|
$14.73B 2.05B USD | $15.76M 2.19M USD | $9.26 1.29 USD | $9.4 1.31 USD | $14.73B 2.05B USD | 0 | -$0.58 -0.08 USD | |
| NATIONS 300077.SZ | $24.75 3.44 USD |
-1
|
$14.43B 2.01B USD | $26.49M 3.68M USD | $24.62 3.42 USD | $25.38 3.53 USD | $14.43B 2.01B USD | 0 | -$0.31 -0.04 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.87 3.18 USD |
-0.39
|
$14.25B 1.98B USD | $5.84M 811.37K USD | $22.84 3.18 USD | $23.1 3.21 USD | $14.25B 1.98B USD | 73.77 | $0.31 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.68 1.62 USD |
-2.01
|
$14.2B 1.97B USD | $31.17M 4.33M USD | $11.63 1.62 USD | $11.98 1.67 USD | $14.2B 1.97B USD | 116.79 | $0.1 0.01 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.38 4.78 USD |
-0.29
|
$14.16B 1.97B USD | $4.39M 609.9K USD | $34.3 4.77 USD | $34.9 4.85 USD | $14.16B 1.97B USD | 55.45 | $0.62 0.09 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.42 3.12 USD |
-1.92
|
$14.08B 1.96B USD | $18.8M 2.61M USD | $22.35 3.11 USD | $22.85 3.18 USD | $14.08B 1.96B USD | 0 | -$0.16 -0.02 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $24.27 3.37 USD |
-1.02
|
$13.71B 1.91B USD | $21.5M 2.99M USD | $24.22 3.37 USD | $24.95 3.47 USD | $13.71B 1.91B USD | 151.68 | $0.16 0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.99 1.95 USD |
-1.55
|
$13.65B 1.9B USD | $41.75M 5.81M USD | $13.88 1.93 USD | $14.2 1.97 USD | $13.65B 1.9B USD | 0 | -$0.58 -0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $13.29 1.85 USD |
-2.71
|
$13.39B 1.86B USD | $87.68M 12.19M USD | $13.22 1.84 USD | $13.8 1.92 USD | $13.39B 1.86B USD | 66.45 | $0.2 0.03 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $22.64 3.15 USD |
-1.57
|
$13.33B 1.85B USD | $10.77M 1.5M USD | $22.57 3.14 USD | $23.04 3.2 USD | $13.33B 1.85B USD | 30.18 | $0.75 0.1 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.66 3.15 USD |
+0.27
|
$13.19B 1.83B USD | $23.02M 3.2M USD | $22.31 3.1 USD | $22.96 3.19 USD | $13.19B 1.83B USD | 59.63 | $0.38 0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $9.41 1.31 USD |
-1.16
|
$13.14B 1.83B USD | $10.7M 1.49M USD | $9.38 1.3 USD | $9.55 1.33 USD | $13.14B 1.83B USD | 0 | -$1.73 -0.2 USD | |
| INTRETECH 002925.SZ | $16.82 2.34 USD |
-0.36
|
$13.08B 1.82B USD | $6.11M 849.06K USD | $16.76 2.33 USD | $17.01 2.37 USD | $13.08B 1.82B USD | 46.72 | $0.36 0.05 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.07 3.76 USD |
-2.97
|
$13.06B 1.82B USD | $27.22M 3.79M USD | $26.91 3.74 USD | $27.82 3.87 USD | $13.06B 1.82B USD | 386.71 | $0.07 0.009 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $67.46 9.38 USD |
+3.5
|
$13.04B 1.81B USD | $21.68M 3.01M USD | $64.7 9 USD | $69.61 9.68 USD | $13.04B 1.81B USD | 0 | -$1.16 -0.1 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.41 1.59 USD |
-0.44
|
$13.03B 1.81B USD | $10.42M 1.45M USD | $11.4 1.59 USD | $11.56 1.61 USD | $13.03B 1.81B USD | 87.76 | $0.13 0.02 USD | |
| HIGHLANDER 300065.SZ | $17.87 2.48 USD |
-2.03
|
$12.88B 1.79B USD | $70.93M 9.86M USD | $17.74 2.47 USD | $18.39 2.56 USD | $12.88B 1.79B USD | 297.83 | $0.06 0.008 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.83 1.64 USD |
+1.02
|
$12.79B 1.78B USD | $44.27M 6.16M USD | $11.77 1.64 USD | $12.22 1.7 USD | $12.79B 1.78B USD | 49.29 | $0.24 0.03 USD | |
| Addsino Co., Ltd. 000547.SZ | $8 1.11 USD |
-0.5
|
$12.79B 1.78B USD | $32.22M 4.48M USD | $7.98 1.11 USD | $8.11 1.13 USD | $12.79B 1.78B USD | 0 | -$1.05 -0.1 USD | |
| HANWEI ELECTRONICS 300007.SZ | $38.9 5.41 USD |
+0.75
|
$12.74B 1.77B USD | $32.27M 4.49M USD | $38.42 5.34 USD | $40.75 5.67 USD | $12.74B 1.77B USD | 162.08 | $0.24 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.56 2.86 USD |
+0.44
|
$12.64B 1.76B USD | $32.62M 4.54M USD | $20.49 2.85 USD | $21.25 2.95 USD | $12.64B 1.76B USD | 171.33 | $0.12 0.02 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.1 7.11 USD |
-0.7
|
$12.51B 1.74B USD | $5.35M 743.78K USD | $50.87 7.07 USD | $52 7.23 USD | $12.51B 1.74B USD | 40.23 | $1.27 0.18 USD | |
| CORPRO TECH 300101.SZ | $21.97 3.05 USD |
-0.99
|
$12.48B 1.73B USD | $12.98M 1.81M USD | $21.7 3.02 USD | $22.25 3.09 USD | $12.48B 1.73B USD | 366.16 | $0.06 0.008 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.82 2.34 USD |
-0.36
|
$12.32B 1.71B USD | $8.53M 1.19M USD | $16.75 2.33 USD | $16.91 2.35 USD | $12.32B 1.71B USD | 0 | -$0.21 -0.02 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $25.86 3.6 USD |
-4.4
|
$12.25B 1.7B USD | $99.25M 13.8M USD | $25.6 3.56 USD | $26.98 3.75 USD | $12.25B 1.7B USD | 646.50 | $0.04 0.005 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.78 0.94 USD |
-0.29
|
$12.17B 1.69B USD | $43.78M 6.09M USD | $6.75 0.94 USD | $6.88 0.96 USD | $12.17B 1.69B USD | 113.00 | $0.06 0.008 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.39 0.61 USD |
-1.79
|
$12.14B 1.69B USD | $62.66M 8.71M USD | $4.38 0.61 USD | $4.47 0.62 USD | $12.14B 1.69B USD | 0 | -$0.4 -0.05 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.38 5.34 USD |
-0.88
|
$12.03B 1.67B USD | $3.7M 513.93K USD | $38.22 5.31 USD | $38.97 5.42 USD | $12.03B 1.67B USD | 57.28 | $0.67 0.09 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $23.9 3.32 USD |
-1.12
|
$12B 1.67B USD | $32.93M 4.58M USD | $23.76 3.3 USD | $24.47 3.4 USD | $12B 1.67B USD | 26.26 | $0.91 0.13 USD | |
| RISEN 300118.SZ | $10.53 1.46 USD |
-0.66
|
$12B 1.67B USD | $82.32M 11.45M USD | $10.45 1.45 USD | $10.82 1.5 USD | $12B 1.67B USD | 0 | -$3.03 -0.4 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.39 1.03 USD |
-1.2
|
$11.99B 1.67B USD | $18.94M 2.63M USD | $7.37 1.02 USD | $7.55 1.05 USD | $11.99B 1.67B USD | 0 | -$0.37 -0.05 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.4 1.86 USD |
-0.45
|
$11.91B 1.66B USD | $16.49M 2.29M USD | $13.37 1.86 USD | $13.56 1.89 USD | $11.91B 1.66B USD | 26.80 | $0.5 0.07 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.35 3.66 USD |
+0.69
|
$11.89B 1.65B USD | $13.17M 1.83M USD | $26.02 3.62 USD | $26.71 3.71 USD | $11.89B 1.65B USD | 54.89 | $0.48 0.07 USD | |
| MLS Co., Ltd. 002745.SZ | $7.98 1.11 USD |
-0.5
|
$11.84B 1.65B USD | $15.24M 2.12M USD | $7.95 1.11 USD | $8.05 1.12 USD | $11.84B 1.65B USD | 34.69 | $0.23 0.03 USD | |
| MEIG SMART 002881.SZ | $44.98 6.25 USD |
+0.09
|
$11.78B 1.64B USD | $5.53M 768.74K USD | $44.75 6.22 USD | $45.51 6.33 USD | $11.78B 1.64B USD | 66.14 | $0.68 0.09 USD | |
| BONC 300166.SZ | $10.34 1.44 USD |
-1.15
|
$11.77B 1.64B USD | $32.98M 4.59M USD | $10.31 1.43 USD | $10.49 1.46 USD | $11.77B 1.64B USD | 1034.00 | $0.01 0.001 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $11.08 1.54 USD |
+6.23
|
$11.74B 1.63B USD | $120.18M 16.71M USD | $10.35 1.44 USD | $11.47 1.59 USD | $11.74B 1.63B USD | 0 | -$0.46 -0.06 USD | |
| CHUTIAN DRAGON 003040.SZ | $25.36 3.53 USD |
+4.06
|
$11.69B 1.63B USD | $117.79M 16.38M USD | $23.44 3.26 USD | $25.94 3.61 USD | $11.69B 1.63B USD | 507.19 | $0.05 0.006 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.89 1.93 USD |
-2.32
|
$11.64B 1.62B USD | $29.23M 4.06M USD | $13.82 1.92 USD | $14.18 1.97 USD | $11.64B 1.62B USD | 154.33 | $0.09 0.01 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.37 2 USD |
-1.3
|
$11.57B 1.61B USD | $25.45M 3.54M USD | $14.32 1.99 USD | $14.6 2.03 USD | $11.57B 1.61B USD | 287.39 | $0.05 0.006 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $63.52 8.83 USD |
-10
|
$11.56B 1.61B USD | $7.43M 1.03M USD | $63.52 8.83 USD | $70.59 9.82 USD | $11.56B 1.61B USD | 0 | -$0.48 -0.06 USD | |
| YGSOFT Inc. 002063.SZ | $6.02 0.84 USD |
+0.5
|
$11.47B 1.59B USD | $44.2M 6.15M USD | $5.99 0.83 USD | $6.09 0.85 USD | $11.47B 1.59B USD | 40.13 | $0.15 0.02 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $46.01 6.4 USD |
-1.35
|
$11.46B 1.59B USD | $7.44M 1.03M USD | $45.78 6.37 USD | $46.58 6.48 USD | $11.46B 1.59B USD | 164.32 | $0.28 0.04 USD | |
| P&S INFORMATION 300184.SZ | $9.77 1.36 USD |
-0.61
|
$11.27B 1.57B USD | $38.46M 5.35M USD | $9.71 1.35 USD | $9.85 1.37 USD | $11.27B 1.57B USD | 108.55 | $0.09 0.01 USD | |
| DRINDA 002865.SZ | $43.28 6.02 USD |
+1.38
|
$11.26B 1.57B USD | $26.38M 3.67M USD | $42.69 5.94 USD | $44.15 6.14 USD | $11.26B 1.57B USD | 0 | -$3.15 -0.4 USD | |
| AOSHIKANG 002913.SZ | $34.95 4.86 USD |
-0.94
|
$11.09B 1.54B USD | $15.92M 2.21M USD | $34.8 4.84 USD | $36.8 5.12 USD | $11.09B 1.54B USD | 31.48 | $1.11 0.15 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.74 3.58 USD |
-2.87
|
$11.03B 1.53B USD | $32M 4.45M USD | $25.53 3.55 USD | $26.28 3.65 USD | $11.03B 1.53B USD | 85.79 | $0.3 0.04 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.43 0.34 USD |
-0.41
|
$11.01B 1.53B USD | $52.97M 7.36M USD | $2.42 0.34 USD | $2.45 0.34 USD | $11.01B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $15.09 2.1 USD |
+9.99
|
$10.99B 1.53B USD | $7.16M 996.16K USD | $12.3 1.71 USD | $13.72 1.91 USD | $10.99B 1.53B USD | 137.18 | $0.11 0.02 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.78 3.72 USD |
+1.98
|
$10.98B 1.53B USD | $14.02M 1.95M USD | $26.07 3.62 USD | $27.29 3.79 USD | $10.98B 1.53B USD | 76.51 | $0.35 0.05 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.09 2.38 USD |
-1.67
|
$10.93B 1.52B USD | $11.66M 1.62M USD | $17.07 2.37 USD | $17.43 2.42 USD | $10.93B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.98 2.36 USD |
0
|
$10.93B 1.52B USD | $4.49M 624.83K USD | $16.89 2.35 USD | $17.09 2.38 USD | $10.93B 1.52B USD | 70.75 | $0.24 0.03 USD | |
| EGOVA 300075.SZ | $17.47 2.43 USD |
+0.63
|
$10.85B 1.51B USD | $35.82M 4.98M USD | $17.41 2.42 USD | $18 2.5 USD | $10.85B 1.51B USD | 0 | -$0.72 -0.1 USD | |
| WONDERS INFORMATION 300168.SZ | $7.47 1.04 USD |
-0.53
|
$10.77B 1.5B USD | $16.76M 2.33M USD | $7.45 1.04 USD | $7.55 1.05 USD | $10.77B 1.5B USD | 0 | -$0.44 -0.06 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $44.81 6.23 USD |
-1.69
|
$10.75B 1.5B USD | $4.88M 678.38K USD | $44.68 6.21 USD | $45.62 6.34 USD | $10.75B 1.5B USD | 165.96 | $0.27 0.04 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.14 1.97 USD |
-0.42
|
$10.72B 1.49B USD | $12.28M 1.71M USD | $14.11 1.96 USD | $14.3 1.99 USD | $10.72B 1.49B USD | 35.35 | $0.4 0.06 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.17 1.41 USD |
-0.88
|
$10.43B 1.45B USD | $13.76M 1.91M USD | $10.16 1.41 USD | $10.3 1.43 USD | $10.43B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| CHANGELIGHT 300102.SZ | $11.3 1.57 USD |
-1.48
|
$10.4B 1.45B USD | $12.62M 1.76M USD | $11.27 1.57 USD | $11.49 1.6 USD | $10.4B 1.45B USD | 80.71 | $0.14 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.07 2.79 USD |
-1.91
|
$10.29B 1.43B USD | $19.3M 2.68M USD | $20.03 2.79 USD | $20.52 2.85 USD | $10.29B 1.43B USD | 250.87 | $0.08 0.01 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $17.7 2.46 USD |
-0.17
|
$10.27B 1.43B USD | $112.87M 15.69M USD | $17.24 2.4 USD | $18.25 2.54 USD | $10.27B 1.43B USD | 53.63 | $0.33 0.05 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.13 1.69 USD |
-1.78
|
$10.25B 1.43B USD | $35.87M 4.99M USD | $12.09 1.68 USD | $12.36 1.72 USD | $10.25B 1.43B USD | 242.59 | $0.05 0.006 USD | |
| TIANYUAN DIC 300047.SZ | $15.89 2.21 USD |
-1.49
|
$10.13B 1.41B USD | $48.68M 6.77M USD | $15.8 2.2 USD | $16.15 2.25 USD | $10.13B 1.41B USD | 397.25 | $0.04 0.005 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $8.47 1.18 USD |
+10
|
$9.99B 1.39B USD | $142.58M 19.83M USD | $7.63 1.06 USD | $8.47 1.18 USD | $9.99B 1.39B USD | 94.11 | $0.09 0.01 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.47 2.01 USD |
-0.82
|
$9.89B 1.37B USD | $30.44M 4.23M USD | $14.4 2 USD | $14.73 2.05 USD | $9.89B 1.37B USD | 180.87 | $0.08 0.01 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.76 1.91 USD |
-0.86
|
$9.88B 1.37B USD | $9.1M 1.27M USD | $13.68 1.9 USD | $13.98 1.94 USD | $9.88B 1.37B USD | 152.88 | $0.09 0.01 USD | |
| Client Service International, Inc. 300663.SZ | $20.59 2.86 USD |
-3.7
|
$9.85B 1.37B USD | $82.08M 11.41M USD | $20.38 2.83 USD | $20.98 2.92 USD | $9.85B 1.37B USD | 0 | -$1.15 -0.1 USD | |
| Sinodata Co., Ltd. 002657.SZ | $28.9 4.02 USD |
+3.55
|
$9.83B 1.37B USD | $75.41M 10.49M USD | $27.81 3.87 USD | $29.68 4.13 USD | $9.83B 1.37B USD | 0 | -$0.2 -0.02 USD | |
| Digiwin Co., Ltd. 300378.SZ | $36.12 5.02 USD |
+5.21
|
$9.8B 1.36B USD | $16.19M 2.25M USD | $34.05 4.73 USD | $36.68 5.1 USD | $9.8B 1.36B USD | 61.22 | $0.59 0.08 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.05 4.6 USD |
-1.31
|
$9.8B 1.36B USD | $6.16M 856.47K USD | $32.95 4.58 USD | $33.6 4.67 USD | $9.8B 1.36B USD | 1652.50 | $0.02 0.002 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.5 2.71 USD |
+0.93
|
$9.79B 1.36B USD | $46.64M 6.48M USD | $19.06 2.65 USD | $19.96 2.78 USD | $9.79B 1.36B USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.8 1.5 USD |
-0.92
|
$9.49B 1.32B USD | $13.18M 1.83M USD | $10.76 1.5 USD | $10.92 1.52 USD | $9.49B 1.32B USD | 28.42 | $0.38 0.05 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $12.69 1.76 USD |
+2.34
|
$9.47B 1.32B USD | $40.83M 5.68M USD | $12.31 1.71 USD | $13.16 1.83 USD | $9.47B 1.32B USD | 48.80 | $0.26 0.04 USD | |
| TECHSEM 300046.SZ | $40.01 5.56 USD |
-1.23
|
$9.46B 1.32B USD | $36.89M 5.13M USD | $39.89 5.55 USD | $41.75 5.81 USD | $9.46B 1.32B USD | 153.88 | $0.26 0.04 USD | |
| GALAXY MAGNETS 300127.SZ | $29.25 4.07 USD |
-4.13
|
$9.45B 1.31B USD | $23.19M 3.23M USD | $29.11 4.05 USD | $30.33 4.22 USD | $9.45B 1.31B USD | 63.58 | $0.46 0.06 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.16 0.58 USD |
-1.19
|
$9.44B 1.31B USD | $41.68M 5.8M USD | $4.14 0.58 USD | $4.22 0.59 USD | $9.44B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| TATFOOK TECH 300134.SZ | $12.21 1.7 USD |
-0.33
|
$9.37B 1.3B USD | $15.51M 2.16M USD | $12.15 1.69 USD | $12.57 1.75 USD | $9.37B 1.3B USD | 0 | -$0.61 -0.08 USD | |
| HENGMINGDA 002947.SZ | $36.12 5.02 USD |
-0.17
|
$9.25B 1.29B USD | $8.9M 1.24M USD | $35.65 4.96 USD | $36.55 5.08 USD | $9.25B 1.29B USD | 17.88 | $2.02 0.28 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.13 1.13 USD |
+0.49
|
$9.23B 1.28B USD | $87.95M 12.23M USD | $7.91 1.1 USD | $8.34 1.16 USD | $9.23B 1.28B USD | 162.59 | $0.05 0.006 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.12 0.14 USD |
-1.75
|
$10.02B 1.28B USD | $1.69M 215.9K USD | $1.1 0.14 USD | $1.14 0.15 USD | $10.02B 1.28B USD | 0 | -$1.22 -0.1 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.43 2.84 USD |
-1.3
|
$9.17B 1.27B USD | $13.18M 1.83M USD | $20.34 2.83 USD | $21.11 2.94 USD | $9.17B 1.27B USD | 43.46 | $0.47 0.07 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.21 0.72 USD |
-1.88
|
$9.15B 1.27B USD | $58.95M 8.2M USD | $5.18 0.72 USD | $5.33 0.74 USD | $9.15B 1.27B USD | 0 | -$1.12 -0.1 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $14.78 2.06 USD |
-4.83
|
$9.05B 1.26B USD | $199.01M 27.67M USD | $14.19 1.97 USD | $15.58 2.17 USD | $9.05B 1.26B USD | 0 | -$0.05 -0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||