Sonuç Sayfası 5 için Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (492)
- {{country.name}}
- Tüm ülkeler
- Çin (492)
Shenzhen (492)
- {{item.name}}
- Tüm borsalar
- Shanghai (268)
- Shenzhen (492)
Teknoloji (492)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (52)
- Yazılım-Uygulama (66)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (26)
- Elektronik Bileşenler (133)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (27)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.67 4.26 USD |
+0.59
|
$2.37B 329.86M USD | $16.4K 2.28K USD | $30.01 4.17 USD | $31.1 4.32 USD | $2.37B 329.86M USD | 255.58 | $0.12 0.02 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.84 0.67 USD |
-0.41
|
$2.37B 329.15M USD | $3.2K 444.94 USD | $4.8 0.67 USD | $4.9 0.68 USD | $2.37B 329.15M USD | 53.77 | $0.09 0.01 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.37 1.16 USD |
-1.88
|
$2.37B 329.05M USD | $1.24M 172.71K USD | $8.39 1.17 USD | $8.58 1.19 USD | $2.37B 329.05M USD | 38.04 | $0.22 0.03 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.17 0.58 USD |
-1.42
|
$2.36B 328.73M USD | $104.2K 14.49K USD | $4.15 0.58 USD | $4.26 0.59 USD | $2.36B 328.73M USD | 0 | -$0.72 -0.1 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.03 0.98 USD |
-0.99
|
$2.36B 327.45M USD | $1.07M 149.35K USD | $7.01 0.97 USD | $7.1 0.99 USD | $2.36B 327.45M USD | 234.33 | $0.03 0.004 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $6.34 0.88 USD |
-2.01
|
$2.33B 324.19M USD | $706.8K 98.28K USD | $6.01 0.84 USD | $6.49 0.9 USD | $2.33B 324.19M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $16.6 2.31 USD |
-1.31
|
$2.3B 319.53M USD | $654.6K 91.02K USD | $16.6 2.31 USD | $16.86 2.34 USD | $2.3B 319.53M USD | 0 | -$0.22 -0.03 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $9.31 1.29 USD |
-0.32
|
$2.24B 312.03M USD | $7K 973.3 USD | $9.2 1.28 USD | $9.45 1.31 USD | $2.24B 312.03M USD | 0 | -$0.65 -0.09 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $30.93 4.3 USD |
-1.05
|
$2.23B 310.68M USD | $598.5K 83.22K USD | $31.28 4.35 USD | $31.69 4.41 USD | $2.23B 310.68M USD | 0 | -$0.81 -0.1 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.87 0.68 USD |
+0.62
|
$2.23B 309.67M USD | $27K 3.75K USD | $4.73 0.66 USD | $4.88 0.68 USD | $2.23B 309.67M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.81 1.22 USD |
-0.56
|
$2.22B 308.38M USD | $4.2K 583.98 USD | $8.75 1.22 USD | $8.95 1.24 USD | $2.22B 308.38M USD | 73.41 | $0.12 0.02 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.79 0.39 USD |
-4.12
|
$2.22B 308.28M USD | $7.42M 1.03M USD | $2.76 0.38 USD | $2.94 0.41 USD | $2.22B 308.28M USD | 0 | -$0.4 -0.05 USD | |
| Winner Technology Co., Inc. 300609.SZ | $18.19 2.53 USD |
-0.49
|
$2.18B 303.79M USD | $2.8K 389.32 USD | $17.96 2.5 USD | $18.79 2.61 USD | $2.18B 303.79M USD | 0 | -$0.4 -0.05 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.92 1.66 USD |
-2.61
|
$2.18B 303.25M USD | $22.2K 3.09K USD | $11.5 1.6 USD | $12.14 1.69 USD | $2.18B 303.25M USD | 119.20 | $0.1 0.01 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.78 1.22 USD |
-1.68
|
$2.18B 302.52M USD | $725.9K 100.93K USD | $8.77 1.22 USD | $8.96 1.25 USD | $2.18B 302.52M USD | 0 | -$0.19 -0.02 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.5 1.46 USD |
+3.04
|
$2.16B 300.39M USD | $23.6K 3.28K USD | $10.1 1.4 USD | $10.53 1.46 USD | $2.16B 300.39M USD | 37.50 | $0.28 0.04 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $18.15 2.52 USD |
-1.79
|
$2.14B 297.92M USD | $566.3K 78.74K USD | $18.03 2.51 USD | $18.48 2.57 USD | $2.14B 297.92M USD | 0 | -$1.4 -0.1 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $5.83 0.81 USD |
-0.51
|
$2.14B 297.59M USD | $3.21M 446.64K USD | $5.83 0.81 USD | $6.07 0.84 USD | $2.14B 297.59M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.85 0.54 USD |
+0.52
|
$2.11B 293.95M USD | $2.44M 339.02K USD | $3.85 0.54 USD | $4.19 0.58 USD | $2.11B 293.95M USD | 64.16 | $0.06 0.008 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $26.42 3.67 USD |
-1.42
|
$2.11B 293.9M USD | $21.4K 2.98K USD | $26.18 3.64 USD | $26.76 3.72 USD | $2.11B 293.9M USD | 23.17 | $1.14 0.16 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.98 0.55 USD |
-2.21
|
$2.11B 293.86M USD | $8.91M 1.24M USD | $3.96 0.55 USD | $4.07 0.57 USD | $2.11B 293.86M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.27 0.73 USD |
-0.57
|
$2.11B 293.84M USD | $158.2K 22K USD | $5.26 0.73 USD | $5.4 0.75 USD | $2.11B 293.84M USD | 0 | -$0.42 -0.05 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.02 2.64 USD |
0
|
$2.1B 291.75M USD | $651K 90.52K USD | $18.91 2.63 USD | $19.34 2.69 USD | $2.1B 291.75M USD | 211.33 | $0.09 0.01 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $30.33 4.22 USD |
-1.84
|
$2.06B 286.77M USD | $273.7K 38.06K USD | $30.67 4.26 USD | $30.88 4.29 USD | $2.06B 286.77M USD | 21.97 | $1.38 0.19 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.25 1.15 USD |
-1.55
|
$2.03B 282.02M USD | $3.19M 444.21K USD | $8.17 1.14 USD | $8.39 1.17 USD | $2.03B 282.02M USD | 68.75 | $0.12 0.02 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $13.5 1.88 USD |
-10
|
$2.02B 280.83M USD | $3.29M 457.38K USD | $13.5 1.88 USD | $13.8 1.92 USD | $2.02B 280.83M USD | 0 | -$0.06 -0.008 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.48 1.46 USD |
-0.76
|
$2.01B 279.34M USD | $7.4K 1.03K USD | $10.41 1.45 USD | $10.68 1.48 USD | $2.01B 279.34M USD | 74.85 | $0.14 0.02 USD | |
| AVIT Ltd. 300264.SZ | $4.66 0.65 USD |
-1.27
|
$2.01B 279.17M USD | $68.4K 9.51K USD | $4.64 0.65 USD | $4.78 0.66 USD | $2.01B 279.17M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $15.26 2.12 USD |
+0.46
|
$1.95B 271.59M USD | $10K 1.39K USD | $14.8 2.06 USD | $15.4 2.14 USD | $1.95B 271.59M USD | 0 | -$0.58 -0.08 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $20.07 2.79 USD |
-1.13
|
$1.95B 271.35M USD | $268.38K 37.32K USD | $20.07 2.79 USD | $20.45 2.84 USD | $1.95B 271.35M USD | 95.57 | $0.21 0.03 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.99 1.81 USD |
-0.61
|
$1.95B 270.93M USD | $3.4K 472.75 USD | $12.86 1.79 USD | $13.19 1.83 USD | $1.95B 270.93M USD | 216.50 | $0.06 0.008 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.65 1.34 USD |
-1.93
|
$1.94B 269.99M USD | $427K 59.37K USD | $9.64 1.34 USD | $9.83 1.37 USD | $1.94B 269.99M USD | 18.92 | $0.51 0.07 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.31 1.02 USD |
-2.53
|
$1.94B 269.98M USD | $34.4K 4.78K USD | $7.29 1.01 USD | $7.54 1.05 USD | $1.94B 269.98M USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.3 0.88 USD |
-1.41
|
$1.91B 266.23M USD | $652.9K 90.78K USD | $6.39 0.89 USD | $6.43 0.89 USD | $1.91B 266.23M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.46 2.15 USD |
+0.19
|
$1.9B 264.14M USD | $1.16M 161.25K USD | $15.23 2.12 USD | $15.74 2.19 USD | $1.9B 264.14M USD | 85.88 | $0.18 0.03 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $17.23 2.4 USD |
-0.17
|
$1.88B 260.89M USD | $500.86K 69.64K USD | $17.08 2.37 USD | $17.35 2.41 USD | $1.88B 260.89M USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.48 1.32 USD |
-1.45
|
$1.87B 260.46M USD | $840.07K 116.81K USD | $9.58 1.33 USD | $9.63 1.34 USD | $1.87B 260.46M USD | 72.92 | $0.13 0.02 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.19 0.44 USD |
-1.85
|
$1.87B 259.52M USD | $26.8K 3.73K USD | $3.17 0.44 USD | $3.28 0.46 USD | $1.87B 259.52M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.82 0.81 USD |
-0.68
|
$1.82B 253.66M USD | $1.44M 200.24K USD | $5.87 0.82 USD | $5.92 0.82 USD | $1.82B 253.66M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $18.23 2.53 USD |
-1.41
|
$1.81B 252.18M USD | $53K 7.37K USD | $18.05 2.51 USD | $19 2.64 USD | $1.81B 252.18M USD | 0 | -$0.03 -0.004 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $1.93 0.27 USD |
+2.12
|
$1.81B 251.26M USD | $10.59M 1.47M USD | $1.86 0.26 USD | $1.94 0.27 USD | $1.81B 251.26M USD | 0 | -$0.13 -0.01 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.52 1.74 USD |
-0.87
|
$1.78B 247.34M USD | $872.1K 121.26K USD | $12.47 1.73 USD | $12.72 1.77 USD | $1.78B 247.34M USD | 43.17 | $0.29 0.04 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $11.32 1.57 USD |
-0.96
|
$1.77B 245.54M USD | $825.31K 114.75K USD | $11.3 1.57 USD | $11.55 1.61 USD | $1.77B 245.54M USD | 102.90 | $0.11 0.02 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $5.03 0.7 USD |
-3.08
|
$1.74B 242.58M USD | $32.46M 4.51M USD | $5 0.7 USD | $5.13 0.71 USD | $1.74B 242.58M USD | 0 | -$0.1 -0.01 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.42 1.59 USD |
-1.13
|
$1.72B 238.75M USD | $450.2K 62.6K USD | $11.41 1.59 USD | $11.59 1.61 USD | $1.72B 238.75M USD | 0 | -$0.71 -0.09 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.86 1.23 USD |
-2.32
|
$1.71B 238.3M USD | $1.41M 196.68K USD | $8.85 1.23 USD | $9.08 1.26 USD | $1.71B 238.3M USD | 126.57 | $0.07 0.009 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.33 2.13 USD |
-3.04
|
$1.71B 238.2M USD | $94.6K 13.15K USD | $15.21 2.11 USD | $15.95 2.22 USD | $1.71B 238.2M USD | 32.61 | $0.47 0.07 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.89 1.24 USD |
-1.33
|
$1.69B 235.05M USD | $1.03M 142.8K USD | $8.95 1.24 USD | $9.05 1.26 USD | $1.69B 235.05M USD | 0 | -$1.63 -0.2 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $10.23 1.42 USD |
-0.49
|
$1.68B 233.96M USD | $74.6K 10.37K USD | $10.03 1.39 USD | $10.56 1.47 USD | $1.68B 233.96M USD | 255.75 | $0.04 0.005 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.39 0.47 USD |
-4.24
|
$1.68B 233.56M USD | $136.4K 18.97K USD | $3.37 0.47 USD | $3.56 0.49 USD | $1.68B 233.56M USD | 0 | -$0.27 -0.03 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.71 2.88 USD |
-0.77
|
$1.66B 230.37M USD | $278.8K 38.77K USD | $20.72 2.88 USD | $21.12 2.94 USD | $1.66B 230.37M USD | 25.88 | $0.8 0.11 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.33 1.16 USD |
-1.54
|
$1.59B 221.77M USD | $1.27M 176.73K USD | $8.27 1.15 USD | $8.55 1.19 USD | $1.59B 221.77M USD | 0 | -$0.27 -0.03 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.33 1.71 USD |
-3.6
|
$1.58B 219.44M USD | $299.2K 41.6K USD | $12.11 1.68 USD | $12.74 1.77 USD | $1.58B 219.44M USD | 308.25 | $0.04 0.005 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $23.18 3.22 USD |
-2.56
|
$1.58B 219.29M USD | $957.63K 133.15K USD | $22.99 3.2 USD | $23.89 3.32 USD | $1.58B 219.29M USD | 0 | -$0.8 -0.1 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.27 0.73 USD |
-8.35
|
$1.54B 214.36M USD | $1.38M 192.05K USD | $5.18 0.72 USD | $5.6 0.78 USD | $1.54B 214.36M USD | 87.83 | $0.06 0.008 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.44 0.48 USD |
-2.27
|
$1.51B 209.36M USD | $139K 19.33K USD | $3.42 0.48 USD | $3.54 0.49 USD | $1.51B 209.36M USD | 0 | -$0.76 -0.1 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.55 1.33 USD |
+1.6
|
$1.49B 206.55M USD | $1.58M 219.83K USD | $9.36 1.3 USD | $9.7 1.35 USD | $1.49B 206.55M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.74 0.52 USD |
-1.84
|
$1.47B 204.43M USD | $4.7M 653.74K USD | $3.73 0.52 USD | $3.82 0.53 USD | $1.47B 204.43M USD | 0 | -$0.03 -0.004 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $2.3 0.32 USD |
-13.53
|
$1.46B 202.93M USD | $1.59M 220.49K USD | $2.21 0.31 USD | $2.39 0.33 USD | $1.46B 202.93M USD | 0 | -$0.14 -0.01 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.83 1.09 USD |
-2.25
|
$1.41B 195.97M USD | $1.04M 144.44K USD | $7.82 1.09 USD | $8.05 1.12 USD | $1.41B 195.97M USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.77 0.8 USD |
-1.7
|
$1.4B 195.31M USD | $57.6K 8.01K USD | $5.73 0.8 USD | $5.9 0.82 USD | $1.4B 195.31M USD | 0 | -$0.29 -0.04 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $11.93 1.66 USD |
-3.71
|
$1.4B 194.08M USD | $2.44M 338.89K USD | $11.79 1.64 USD | $12.26 1.7 USD | $1.4B 194.08M USD | 149.12 | $0.08 0.01 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.55 2.86 USD |
-0.53
|
$1.38B 192.12M USD | $550.9K 76.6K USD | $20.45 2.84 USD | $21.11 2.94 USD | $1.38B 192.12M USD | 1027.50 | $0.02 0.002 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.37 2.42 USD |
-1.08
|
$1.38B 191.84M USD | $1.01M 141.06K USD | $17.13 2.38 USD | $17.66 2.46 USD | $1.38B 191.84M USD | 0 | -$0.54 -0.07 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.78 1.08 USD |
-0.64
|
$1.3B 180.82M USD | $985K 136.96K USD | $7.7 1.07 USD | $7.85 1.09 USD | $1.3B 180.82M USD | 0 | -$0.47 -0.06 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $1.39 0.19 USD |
-4.79
|
$1.29B 180.06M USD | $59.2K 8.23K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.29B 180.06M USD | 0 | -$0.39 -0.05 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.88 0.4 USD |
+0.7
|
$1.24B 172.19M USD | $2.52M 350.97K USD | $2.84 0.39 USD | $2.91 0.4 USD | $1.24B 172.19M USD | 32.00 | $0.09 0.01 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.9599 0.13 USD |
-4.95
|
$1.16B 161.31M USD | $192K 26.7K USD | $1.01 0.14 USD | $1.01 0.14 USD | $1.16B 161.31M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.55 0.22 USD |
-4.32
|
$1.16B 160.77M USD | $202.4K 28.14K USD | $1.54 0.21 USD | $1.59 0.22 USD | $1.16B 160.77M USD | 0 | -$0.1 -0.01 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.7 0.24 USD |
-1.16
|
$1.13B 157.63M USD | $6.39M 888.84K USD | $1.7 0.24 USD | $1.74 0.24 USD | $1.13B 157.63M USD | 0 | -$0.48 -0.06 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $5.54 0.77 USD |
0
|
$1.11B 154.06M USD | $87.3K 12.14K USD | $5.48 0.76 USD | $5.59 0.78 USD | $1.11B 154.06M USD | 0 | -$0.19 -0.02 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.61 0.36 USD |
-2.97
|
$1.1B 153.18M USD | $4.1M 569.64K USD | $2.56 0.36 USD | $2.63 0.37 USD | $1.1B 153.18M USD | 0 | -$1.1 -0.1 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $3.85 0.54 USD |
+4.62
|
$1.08B 150.02M USD | $7.68M 1.07M USD | $3.5 0.49 USD | $3.5 0.49 USD | $1.08B 150.02M USD | 0 | $0 0 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.58 0.22 USD |
-3.07
|
$1.08B 149.48M USD | $21.2K 2.95K USD | $1.56 0.22 USD | $1.63 0.23 USD | $1.08B 149.48M USD | 0 | -$0.31 -0.04 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.76 1.08 USD |
-1.4
|
$1.05B 146.13M USD | $2.2K 305.9 USD | $7.72 1.07 USD | $7.94 1.1 USD | $1.05B 146.13M USD | 0 | -$0.04 -0.005 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.9 0.13 USD |
-5.26
|
$943.73M 131.22M USD | $22.08M 3.07M USD | $0.92 0.13 USD | $0.9699 0.13 USD | $943.73M 131.22M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.14 0.58 USD |
-3.04
|
$830.09M 115.42M USD | $852.8K 118.58K USD | $4.11 0.57 USD | $4.28 0.6 USD | $830.09M 115.42M USD | 138.00 | $0.03 0.004 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $2.77 0.39 USD |
0
|
$741.25M 103.07M USD | $3.94M 547.51K USD | $2.74 0.38 USD | $2.83 0.39 USD | $741.25M 103.07M USD | 0 | -$1.12 -0.1 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.68 0.23 USD |
-1.75
|
$676.41M 94.05M USD | $2.64M 366.74K USD | $1.68 0.23 USD | $1.71 0.24 USD | $676.41M 94.05M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.71 0.24 USD |
0
|
$616.54M 85.73M USD | $4.35M 604.29K USD | $1.65 0.23 USD | $1.72 0.24 USD | $616.54M 85.73M USD | 0 | -$0.53 -0.07 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.31 0.17 USD |
-10.27
|
$281.65M 36.01M USD | $468.11K 59.85K USD | $1.31 0.17 USD | $1.33 0.17 USD | $281.65M 36.01M USD | 0 | -$0.07 -0.008 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||