Sonuç Sayfası 2 için Ülke: Çin Borsa: Shenzhen Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (340)
- {{country.name}}
- Tüm ülkeler
- Çin (340)
Shenzhen (340)
- {{item.name}}
- Tüm borsalar
- Shanghai (292)
- Shenzhen (340)
Keyfi Tüketim Ürünleri (340)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (99)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (21)
- Konaklama (11)
- Seyahat Hizmetleri (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $9.17 1.28 USD |
+1.21
|
$5.92B 823.73M USD | $5.24M 728.75K USD | $8.99 1.25 USD | $9.18 1.28 USD | $5.92B 823.73M USD | 13.48 | $0.68 0.09 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.53 0.49 USD |
+0.57
|
$5.9B 821M USD | $11.25M 1.56M USD | $3.47 0.48 USD | $3.55 0.49 USD | $5.9B 821M USD | 23.53 | $0.15 0.02 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $14.67 2.04 USD |
+1.1
|
$5.89B 818.64M USD | $4.1M 570.29K USD | $14.34 1.99 USD | $14.73 2.05 USD | $5.89B 818.64M USD | 48.89 | $0.3 0.04 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $3.93 0.55 USD |
-0.25
|
$5.78B 803.73M USD | $10.37M 1.44M USD | $3.85 0.54 USD | $4 0.56 USD | $5.78B 803.73M USD | 30.23 | $0.13 0.02 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.49 0.49 USD |
+0.58
|
$5.74B 798.08M USD | $12.62M 1.75M USD | $3.43 0.48 USD | $3.5 0.49 USD | $5.74B 798.08M USD | 0 | -$0.14 -0.01 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.87 0.82 USD |
+0.51
|
$5.73B 797.35M USD | $8.68M 1.21M USD | $5.75 0.8 USD | $5.89 0.82 USD | $5.73B 797.35M USD | 14.31 | $0.41 0.06 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.78 0.66 USD |
0
|
$5.59B 776.85M USD | $6.2M 861.69K USD | $4.72 0.66 USD | $4.82 0.67 USD | $5.59B 776.85M USD | 34.14 | $0.14 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.76 0.66 USD |
-0.21
|
$5.42B 754.15M USD | $10.64M 1.48M USD | $4.67 0.65 USD | $4.8 0.67 USD | $5.42B 754.15M USD | 14.00 | $0.34 0.05 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $25.88 3.6 USD |
+0.58
|
$5.42B 753.23M USD | $4.05M 563.67K USD | $25 3.48 USD | $25.95 3.61 USD | $5.42B 753.23M USD | 21.74 | $1.19 0.17 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.1 2.1 USD |
-0.33
|
$5.42B 753.17M USD | $1.95M 270.73K USD | $14.81 2.06 USD | $15.3 2.13 USD | $5.42B 753.17M USD | 755.00 | $0.02 0.002 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.37 0.47 USD |
-2.03
|
$5.4B 751.5M USD | $15.37M 2.14M USD | $3.34 0.46 USD | $3.51 0.49 USD | $5.4B 751.5M USD | 8.02 | $0.42 0.06 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.31 1.02 USD |
+1.81
|
$5.4B 751.23M USD | $7.92M 1.1M USD | $7.08 0.98 USD | $7.3 1.02 USD | $5.4B 751.23M USD | 45.68 | $0.16 0.02 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.96 1.94 USD |
+2.8
|
$5.37B 747.32M USD | $12.58M 1.75M USD | $13.55 1.88 USD | $14.15 1.97 USD | $5.37B 747.32M USD | 16.61 | $0.84 0.12 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $13.08 1.82 USD |
+0.77
|
$5.32B 740.18M USD | $5.31M 738.05K USD | $12.66 1.76 USD | $13.14 1.83 USD | $5.32B 740.18M USD | 21.09 | $0.62 0.09 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8.83 1.23 USD |
-0.23
|
$5.31B 738.17M USD | $13.06M 1.82M USD | $8.72 1.21 USD | $9.25 1.29 USD | $5.31B 738.17M USD | 36.79 | $0.24 0.03 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.96 0.55 USD |
+0.25
|
$5.31B 737.82M USD | $5.56M 772.89K USD | $3.88 0.54 USD | $3.98 0.55 USD | $5.31B 737.82M USD | 20.84 | $0.19 0.03 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $34.1 4.74 USD |
+0.44
|
$5.29B 734.91M USD | $4.49M 624.81K USD | $33 4.59 USD | $34.1 4.74 USD | $5.29B 734.91M USD | 50.14 | $0.68 0.09 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $22.04 3.06 USD |
+1.38
|
$5.29B 734.85M USD | $2.21M 307.02K USD | $21.07 2.93 USD | $22.08 3.07 USD | $5.29B 734.85M USD | 35.54 | $0.62 0.09 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.55 1.47 USD |
+0.38
|
$5.25B 730.58M USD | $5.19M 721.43K USD | $10.32 1.43 USD | $10.6 1.47 USD | $5.25B 730.58M USD | 175.83 | $0.06 0.008 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.7 0.79 USD |
-0.52
|
$5.23B 727.57M USD | $16.34M 2.27M USD | $5.57 0.77 USD | $5.81 0.81 USD | $5.23B 727.57M USD | 10.00 | $0.57 0.08 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.1 0.71 USD |
+0.99
|
$5.21B 724.6M USD | $16.51M 2.3M USD | $4.92 0.68 USD | $5.11 0.71 USD | $5.21B 724.6M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $5.84 0.81 USD |
+1.39
|
$5.19B 721.48M USD | $11.97M 1.66M USD | $5.75 0.8 USD | $5.9 0.82 USD | $5.19B 721.48M USD | 14.97 | $0.39 0.05 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $5.87 0.82 USD |
-0.34
|
$5.19B 721.26M USD | $12.06M 1.68M USD | $5.73 0.8 USD | $5.91 0.82 USD | $5.19B 721.26M USD | 41.92 | $0.14 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.08 0.71 USD |
+0.2
|
$5.14B 715.12M USD | $5.1M 708.69K USD | $5.02 0.7 USD | $5.13 0.71 USD | $5.14B 715.12M USD | 0 | -$0.43 -0.05 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.35 1.3 USD |
+1.52
|
$5.14B 714.37M USD | $8.01M 1.11M USD | $9.19 1.28 USD | $9.35 1.3 USD | $5.14B 714.37M USD | 22.26 | $0.42 0.06 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $10.55 1.47 USD |
+2.33
|
$5.11B 710.31M USD | $18.47M 2.57M USD | $10.07 1.4 USD | $10.67 1.48 USD | $5.11B 710.31M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $4.96 0.69 USD |
-0.2
|
$4.94B 686.51M USD | $11.99M 1.67M USD | $4.82 0.67 USD | $5.02 0.7 USD | $4.94B 686.51M USD | 82.66 | $0.06 0.008 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.21 0.45 USD |
+0.94
|
$4.92B 683.47M USD | $9.53M 1.33M USD | $3.15 0.44 USD | $3.22 0.45 USD | $4.92B 683.47M USD | 21.39 | $0.15 0.02 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.23 0.73 USD |
-2.24
|
$4.87B 676.73M USD | $26.32M 3.66M USD | $5.07 0.7 USD | $5.32 0.74 USD | $4.87B 676.73M USD | 0 | -$1.21 -0.1 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.7 0.93 USD |
-2.33
|
$4.82B 670.67M USD | $50.25M 6.99M USD | $6.47 0.9 USD | $7.18 1 USD | $4.82B 670.67M USD | 20.93 | $0.32 0.04 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.2 0.44 USD |
+1.27
|
$4.8B 667.41M USD | $14.06M 1.95M USD | $3.14 0.44 USD | $3.2 0.44 USD | $4.8B 667.41M USD | 8.64 | $0.37 0.05 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $12.12 1.69 USD |
+2.71
|
$4.74B 658.77M USD | $10.78M 1.5M USD | $11.58 1.61 USD | $12.13 1.69 USD | $4.74B 658.77M USD | 57.71 | $0.21 0.03 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $5.17 0.72 USD |
-6
|
$4.7B 654.16M USD | $51.93M 7.22M USD | $5.05 0.7 USD | $5.45 0.76 USD | $4.7B 654.16M USD | 0 | -$0.07 -0.009 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.19 1.14 USD |
-0.61
|
$4.7B 653.55M USD | $7.2M 1M USD | $8.11 1.13 USD | $8.32 1.16 USD | $4.7B 653.55M USD | 0 | -$0.2 -0.02 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.21 0.54 USD |
+0.72
|
$5.06B 646.75M USD | $35.46K 4.53K USD | $4.19 0.54 USD | $4.24 0.54 USD | $5.06B 646.75M USD | 9.56 | $0.44 0.06 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.62 0.5 USD |
+0.56
|
$4.64B 645.59M USD | $5.18M 720.38K USD | $3.56 0.49 USD | $3.65 0.51 USD | $4.64B 645.59M USD | 40.22 | $0.09 0.01 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.15 1.27 USD |
+0.77
|
$4.62B 641.95M USD | $2.62M 363.81K USD | $9 1.25 USD | $9.18 1.28 USD | $4.62B 641.95M USD | 0 | -$0.12 -0.01 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.33 0.88 USD |
+0.8
|
$4.61B 641.02M USD | $2.68M 373.12K USD | $6.27 0.87 USD | $6.34 0.88 USD | $4.61B 641.02M USD | 15.82 | $0.4 0.06 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $19.23 2.67 USD |
+13.79
|
$4.59B 637.7M USD | $17.28M 2.4M USD | $17.41 2.42 USD | $19.6 2.73 USD | $4.59B 637.7M USD | 48.07 | $0.4 0.06 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.39 0.33 USD |
+0.84
|
$4.49B 624.2M USD | $9.19M 1.28M USD | $2.35 0.33 USD | $2.39 0.33 USD | $4.49B 624.2M USD | 0 | $0 0 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.23 1.28 USD |
+0.33
|
$4.45B 618.3M USD | $5.75M 799K USD | $8.98 1.25 USD | $9.3 1.29 USD | $4.45B 618.3M USD | 19.22 | $0.48 0.07 USD | |
| Changzhou Nrb Corporation 002708.SZ | $7.87 1.09 USD |
-0.63
|
$4.42B 615.09M USD | $23.61M 3.28M USD | $7.67 1.07 USD | $7.92 1.1 USD | $4.42B 615.09M USD | 0 | -$0.17 -0.02 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.37 1.44 USD |
+0.19
|
$4.38B 609.49M USD | $2.03M 282.23K USD | $10.11 1.41 USD | $10.42 1.45 USD | $4.38B 609.49M USD | 30.50 | $0.34 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $18.94 2.63 USD |
-9.81
|
$4.38B 608.4M USD | $30.01M 4.17M USD | $18.55 2.58 USD | $20.35 2.83 USD | $4.38B 608.4M USD | 27.44 | $0.69 0.1 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16.31 2.27 USD |
+9.98
|
$4.37B 608.24M USD | $31.44M 4.37M USD | $15.32 2.13 USD | $16.31 2.27 USD | $4.37B 608.24M USD | 65.23 | $0.25 0.03 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.68 1.48 USD |
+1.23
|
$4.28B 594.58M USD | $2.13M 296.72K USD | $10.46 1.45 USD | $10.71 1.49 USD | $4.28B 594.58M USD | 44.50 | $0.24 0.03 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $12.57 1.75 USD |
-0.48
|
$4.25B 591.43M USD | $6.01M 835.88K USD | $12.19 1.69 USD | $12.72 1.77 USD | $4.25B 591.43M USD | 38.09 | $0.33 0.05 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.82 0.95 USD |
+0.89
|
$4.25B 591.23M USD | $4.5M 625.43K USD | $6.68 0.93 USD | $6.82 0.95 USD | $4.25B 591.23M USD | 45.46 | $0.15 0.02 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.48 0.76 USD |
-2.49
|
$4.24B 588.95M USD | $15.23M 2.12M USD | $5.36 0.75 USD | $5.61 0.78 USD | $4.24B 588.95M USD | 19.57 | $0.28 0.04 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.57 3 USD |
-3.53
|
$4.19B 583.19M USD | $7.88M 1.1M USD | $21.11 2.94 USD | $22.88 3.18 USD | $4.19B 583.19M USD | 134.81 | $0.16 0.02 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $2.1 0.29 USD |
-0.47
|
$4.14B 575.35M USD | $18.51M 2.57M USD | $2.06 0.29 USD | $2.13 0.3 USD | $4.14B 575.35M USD | 0 | -$0.62 -0.08 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $4.4 0.61 USD |
+0.46
|
$4.13B 574.79M USD | $16.85M 2.34M USD | $4.31 0.6 USD | $4.5 0.63 USD | $4.13B 574.79M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $8.7 1.21 USD |
0
|
$4.12B 573.24M USD | $3.72M 516.92K USD | $8.44 1.17 USD | $8.75 1.22 USD | $4.12B 573.24M USD | 51.17 | $0.17 0.02 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.28 1.43 USD |
+2.59
|
$4.12B 572.85M USD | $6.1M 848.83K USD | $9.98 1.39 USD | $10.29 1.43 USD | $4.12B 572.85M USD | 35.44 | $0.29 0.04 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $17.69 2.46 USD |
-0.28
|
$4.11B 571.75M USD | $2.56M 355.96K USD | $17.11 2.38 USD | $17.73 2.47 USD | $4.11B 571.75M USD | 61.00 | $0.29 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $45.7 6.35 USD |
+0.59
|
$4.06B 564.77M USD | $688.15K 95.68K USD | $44.71 6.22 USD | $45.9 6.38 USD | $4.06B 564.77M USD | 23.08 | $1.98 0.28 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.76 0.8 USD |
0
|
$4.06B 564.65M USD | $3.94M 547.46K USD | $5.67 0.79 USD | $5.77 0.8 USD | $4.06B 564.65M USD | 15.15 | $0.38 0.05 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $4.11 0.57 USD |
+2.49
|
$4.05B 563.14M USD | $26.39M 3.67M USD | $3.8 0.53 USD | $4.16 0.58 USD | $4.05B 563.14M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.04 0.7 USD |
+1.2
|
$3.99B 554.69M USD | $7.29M 1.01M USD | $4.91 0.68 USD | $5.05 0.7 USD | $3.99B 554.69M USD | 29.64 | $0.17 0.02 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.4 0.75 USD |
+0.37
|
$3.94B 548.28M USD | $9.27M 1.29M USD | $5.28 0.73 USD | $5.42 0.75 USD | $3.94B 548.28M USD | 38.57 | $0.14 0.02 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.27 0.87 USD |
-0.32
|
$3.94B 548M USD | $4.77M 663.84K USD | $6.17 0.86 USD | $6.36 0.88 USD | $3.94B 548M USD | 34.83 | $0.18 0.03 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $19.62 2.73 USD |
-1.8
|
$3.91B 543.05M USD | $2.65M 367.85K USD | $19.3 2.68 USD | $19.98 2.78 USD | $3.91B 543.05M USD | 47.85 | $0.41 0.06 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.74 0.66 USD |
+0.42
|
$3.9B 542.14M USD | $4.94M 686.97K USD | $4.69 0.65 USD | $4.77 0.66 USD | $3.9B 542.14M USD | 12.15 | $0.39 0.05 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $9.9 1.38 USD |
+0.92
|
$3.87B 538.05M USD | $2.61M 363.57K USD | $9.7 1.35 USD | $9.93 1.38 USD | $3.87B 538.05M USD | 13.37 | $0.74 0.1 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.4 0.19 USD |
0
|
$3.83B 532.85M USD | $27.84M 3.87M USD | $1.38 0.19 USD | $1.41 0.2 USD | $3.83B 532.85M USD | 140.00 | $0.01 0.001 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $2.45 0.34 USD |
+9.87
|
$3.82B 530.76M USD | $84.43M 11.74M USD | $2.34 0.33 USD | $2.45 0.34 USD | $3.82B 530.76M USD | 0 | -$0.02 -0.002 USD | |
| ZYNP Corporation 002448.SZ | $6.45 0.9 USD |
+0.31
|
$3.8B 527.7M USD | $6.72M 934.41K USD | $6.34 0.88 USD | $6.46 0.9 USD | $3.8B 527.7M USD | 11.94 | $0.54 0.08 USD | |
| Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $0.89 0.12 USD |
-10.1
|
$3.79B 527.4M USD | $54.48M 7.57M USD | $0.89 0.12 USD | $0.93 0.13 USD | $3.79B 527.4M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.5 0.21 USD |
-0.66
|
$3.77B 524.02M USD | $20.25M 2.82M USD | $1.49 0.21 USD | $1.52 0.21 USD | $3.77B 524.02M USD | 75.00 | $0.02 0.002 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $5.78 0.8 USD |
-9.97
|
$3.77B 523.7M USD | $29.78M 4.14M USD | $5.78 0.8 USD | $6.19 0.86 USD | $3.77B 523.7M USD | 96.33 | $0.06 0.008 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.34 2.41 USD |
+0.12
|
$3.76B 522.96M USD | $3.5M 486.89K USD | $16.95 2.36 USD | $17.47 2.43 USD | $3.76B 522.96M USD | 20.39 | $0.85 0.12 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.8 0.67 USD |
+1.05
|
$3.74B 520.5M USD | $10.28M 1.43M USD | $4.74 0.66 USD | $4.83 0.67 USD | $3.74B 520.5M USD | 13.71 | $0.35 0.05 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $16.95 2.36 USD |
+6.27
|
$3.68B 511.39M USD | $4.13M 574.9K USD | $15.86 2.21 USD | $16.95 2.36 USD | $3.68B 511.39M USD | 28.25 | $0.6 0.08 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.87 0.54 USD |
+1.04
|
$3.65B 506.92M USD | $11.17M 1.55M USD | $3.78 0.53 USD | $3.87 0.54 USD | $3.65B 506.92M USD | 35.18 | $0.11 0.02 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.61 0.36 USD |
+0.77
|
$3.64B 505.95M USD | $23.74M 3.3M USD | $2.57 0.36 USD | $2.66 0.37 USD | $3.64B 505.95M USD | 52.19 | $0.05 0.006 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.6 1.2 USD |
+2.14
|
$3.61B 502.22M USD | $19.35M 2.69M USD | $8.34 1.16 USD | $8.7 1.21 USD | $3.61B 502.22M USD | 143.33 | $0.06 0.008 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.72 1.63 USD |
+1.12
|
$3.61B 502.13M USD | $3.79M 527.18K USD | $11.58 1.61 USD | $12.12 1.69 USD | $3.61B 502.13M USD | 20.20 | $0.58 0.08 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $10.22 1.42 USD |
+1.09
|
$3.56B 494.52M USD | $5.77M 801.81K USD | $9.91 1.38 USD | $10.23 1.42 USD | $3.56B 494.52M USD | 127.75 | $0.08 0.01 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $25.92 3.6 USD |
+4.98
|
$3.56B 494.36M USD | $6.11M 849.36K USD | $24.44 3.4 USD | $25.98 3.61 USD | $3.56B 494.36M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $5.05 0.7 USD |
+0.6
|
$3.56B 494.35M USD | $4.21M 585.86K USD | $4.94 0.69 USD | $5.1 0.71 USD | $3.56B 494.35M USD | 126.25 | $0.04 0.005 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.9 0.54 USD |
0
|
$3.53B 491.18M USD | $5.65M 786.01K USD | $3.82 0.53 USD | $3.93 0.55 USD | $3.53B 491.18M USD | 39.00 | $0.1 0.01 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.3 0.88 USD |
+2.94
|
$3.53B 490.59M USD | $25.34M 3.52M USD | $6.15 0.86 USD | $6.6 0.92 USD | $3.53B 490.59M USD | 16.57 | $0.38 0.05 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $5.37 0.75 USD |
-0.92
|
$3.52B 489.66M USD | $11.41M 1.59M USD | $5.26 0.73 USD | $5.45 0.76 USD | $3.52B 489.66M USD | 0 | -$0.57 -0.07 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $5.46 0.76 USD |
-0.73
|
$3.51B 487.94M USD | $5.52M 767.88K USD | $5.36 0.75 USD | $5.54 0.77 USD | $3.51B 487.94M USD | 0 | $0 0 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $13.87 1.93 USD |
+0.22
|
$3.5B 486.61M USD | $2.52M 350.15K USD | $13.5 1.88 USD | $14.02 1.95 USD | $3.5B 486.61M USD | 36.50 | $0.38 0.05 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.85 1.93 USD |
+1.39
|
$3.49B 485.03M USD | $2.41M 334.68K USD | $13.56 1.89 USD | $13.89 1.93 USD | $3.49B 485.03M USD | 18.97 | $0.73 0.1 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.84 0.24 USD |
+5.14
|
$3.77B 482.05M USD | $1.23M 157.87K USD | $1.76 0.23 USD | $1.85 0.24 USD | $3.77B 482.05M USD | 61.33 | $0.03 0.003 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $11.84 1.65 USD |
+0.34
|
$3.46B 480.49M USD | $1.37M 191.03K USD | $11.65 1.62 USD | $11.97 1.66 USD | $3.46B 480.49M USD | 18.50 | $0.64 0.09 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $7.82 1.09 USD |
+0.26
|
$3.45B 479.82M USD | $10.41M 1.45M USD | $7.54 1.05 USD | $7.92 1.1 USD | $3.45B 479.82M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.85 0.95 USD |
+0.59
|
$3.44B 477.77M USD | $12.22M 1.7M USD | $6.67 0.93 USD | $6.86 0.95 USD | $3.44B 477.77M USD | 228.33 | $0.03 0.004 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.8 0.39 USD |
-0.36
|
$3.42B 476.07M USD | $10.02M 1.39M USD | $2.76 0.38 USD | $2.85 0.4 USD | $3.42B 476.07M USD | 31.11 | $0.09 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.33 1.02 USD |
+2.81
|
$3.42B 475.33M USD | $9.71M 1.35M USD | $7.15 0.99 USD | $7.33 1.02 USD | $3.42B 475.33M USD | 12.21 | $0.6 0.08 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $24.5 3.41 USD |
+3.33
|
$3.39B 471.45M USD | $1.93M 268.84K USD | $23.61 3.28 USD | $24.55 3.41 USD | $3.39B 471.45M USD | 23.78 | $1.03 0.14 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.12 1.13 USD |
-0.49
|
$3.38B 469.41M USD | $7.43M 1.03M USD | $8 1.11 USD | $8.22 1.14 USD | $3.38B 469.41M USD | 50.75 | $0.16 0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.13 0.57 USD |
0
|
$3.37B 469.02M USD | $8.3M 1.15M USD | $4.06 0.56 USD | $4.16 0.58 USD | $3.37B 469.02M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.28 1.29 USD |
+1.53
|
$3.34B 464.52M USD | $2.42M 337.17K USD | $9.11 1.27 USD | $9.35 1.3 USD | $3.34B 464.52M USD | 18.19 | $0.51 0.07 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.94 1.52 USD |
+7.15
|
$3.34B 464.22M USD | $13.42M 1.87M USD | $9.88 1.37 USD | $10.99 1.53 USD | $3.34B 464.22M USD | 40.51 | $0.27 0.04 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $3.35 0.47 USD |
-0.3
|
$3.32B 461.83M USD | $7.81M 1.09M USD | $3.3 0.46 USD | $3.4 0.47 USD | $3.32B 461.83M USD | 41.87 | $0.08 0.01 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $35.74 4.97 USD |
-2.88
|
$3.31B 460.28M USD | $2.72M 378.2K USD | $34.84 4.84 USD | $36.64 5.09 USD | $3.31B 460.28M USD | 0 | -$0.27 -0.03 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $27.42 3.81 USD |
-3.69
|
$3.29B 457.51M USD | $2.68M 372.16K USD | $27.02 3.76 USD | $28.75 4 USD | $3.29B 457.51M USD | 0 | -$0.32 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}