Ülke: Çin Borsa: Shenzhen Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (338)
- {{country.name}}
- Tüm ülkeler
- Çin (338)
Shenzhen (338)
- {{item.name}}
- Tüm borsalar
- Shanghai (289)
- Shenzhen (338)
Keyfi Tüketim Ürünleri (338)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (96)
- Döşemeler, Fikstürler ve Ev Eşyaları (43)
- Tekstil Üretimi (35)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (20)
- Konaklama (10)
- Seyahat Hizmetleri (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $325.8 45.3 USD |
-0.33
|
$1T 139.3B USD | $12.16M 1.69M USD | $325.78 45.3 USD | $328.21 45.64 USD | $1T 139.3B USD | 21.15 | $15.4 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71.8 9.98 USD |
-0.58
|
$548.92B 76.32B USD | $27.21M 3.78M USD | $71.81 9.98 USD | $72.35 10.06 USD | $548.92B 76.32B USD | 12.50 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.2 6.42 USD |
-0.86
|
$258.79B 35.98B USD | $27.49M 3.82M USD | $46.11 6.41 USD | $46.68 6.49 USD | $258.79B 35.98B USD | 7.63 | $6.05 0.84 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.16 2.11 USD |
-0.98
|
$129.9B 18.06B USD | $46.28M 6.43M USD | $15.14 2.11 USD | $15.32 2.13 USD | $129.9B 18.06B USD | 11.48 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.04 0.52 USD |
+1.76
|
$123.69B 15.82B USD | $7.61M 973K USD | $3.97 0.51 USD | $4.05 0.52 USD | $123.69B 15.82B USD | 4.86 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.76 1.77 USD |
+0.39
|
$111.54B 15.51B USD | $73.49M 10.22M USD | $12.71 1.77 USD | $12.86 1.79 USD | $111.54B 15.51B USD | 16.78 | $0.76 0.11 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $53.41 7.43 USD |
-0.61
|
$62.33B 8.67B USD | $1.82M 252.6K USD | $53.3 7.41 USD | $54.59 7.59 USD | $62.33B 8.67B USD | 16.33 | $3.27 0.45 USD | |
| DESAY SV 002920.SZ | $102.48 14.25 USD |
+0.93
|
$56.87B 7.91B USD | $5.46M 758.55K USD | $101.55 14.12 USD | $103.58 14.4 USD | $56.87B 7.91B USD | 25.81 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.48 1.18 USD |
-0.47
|
$56.06B 7.8B USD | $9.03M 1.26M USD | $8.45 1.17 USD | $8.56 1.19 USD | $56.06B 7.8B USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.3 7.27 USD |
+0.91
|
$41.91B 5.83B USD | $2.5M 348.06K USD | $51.71 7.19 USD | $52.59 7.31 USD | $41.91B 5.83B USD | 18.28 | $2.86 0.4 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.32 0.32 USD |
+1.31
|
$41.89B 5.83B USD | $339.66M 47.23M USD | $2.28 0.32 USD | $2.35 0.33 USD | $41.89B 5.83B USD | 0 | -$0.06 -0.008 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.64 3.01 USD |
+0.84
|
$40.48B 5.63B USD | $21.52M 2.99M USD | $21.41 2.98 USD | $21.88 3.04 USD | $40.48B 5.63B USD | 31.82 | $0.68 0.09 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.7 3.02 USD |
-0.69
|
$34.69B 4.82B USD | $35.36M 4.92M USD | $21.65 3.01 USD | $22.15 3.08 USD | $34.69B 4.82B USD | 0 | -$0.34 -0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.95 0.97 USD |
-0.29
|
$34.2B 4.76B USD | $8.37M 1.16M USD | $6.94 0.96 USD | $6.98 0.97 USD | $34.2B 4.76B USD | 69.50 | $0.1 0.01 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.08 3.63 USD |
-0.53
|
$33.72B 4.69B USD | $24.54M 3.41M USD | $25.85 3.59 USD | $26.59 3.7 USD | $33.72B 4.69B USD | 10.18 | $2.56 0.36 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.83 2.2 USD |
-0.69
|
$33.61B 4.67B USD | $35.38M 4.92M USD | $15.78 2.19 USD | $16.11 2.24 USD | $33.61B 4.67B USD | 46.55 | $0.34 0.05 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.45 3.82 USD |
+0.37
|
$28.36B 3.94B USD | $52.11M 7.25M USD | $27.15 3.78 USD | $28.49 3.96 USD | $28.36B 3.94B USD | 105.57 | $0.26 0.04 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.89 4.02 USD |
-1.53
|
$28.01B 3.89B USD | $11.78M 1.64M USD | $28.84 4.01 USD | $29.45 4.09 USD | $28.01B 3.89B USD | 0 | -$1 -0.1 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.5 3.27 USD |
-2.21
|
$26.91B 3.74B USD | $48.41M 6.73M USD | $23.5 3.27 USD | $24.18 3.36 USD | $26.91B 3.74B USD | 47.00 | $0.5 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.14 1.13 USD |
-1.81
|
$26.89B 3.74B USD | $90.48M 12.58M USD | $8.11 1.13 USD | $8.37 1.16 USD | $26.89B 3.74B USD | 27.13 | $0.3 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.28 4.35 USD |
-0.41
|
$26.52B 3.69B USD | $12.54M 1.74M USD | $31.23 4.34 USD | $32.1 4.46 USD | $26.52B 3.69B USD | 24.24 | $1.29 0.18 USD | |
| SHUANGLIN 300100.SZ | $44.1 6.13 USD |
-2.76
|
$25.01B 3.48B USD | $39.82M 5.54M USD | $44.07 6.13 USD | $47.58 6.62 USD | $25.01B 3.48B USD | 42.40 | $1.04 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.13 2.38 USD |
-0.81
|
$22.55B 3.14B USD | $28.93M 4.02M USD | $17.02 2.37 USD | $17.47 2.43 USD | $22.55B 3.14B USD | 17.30 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $13.09 1.82 USD |
+0.31
|
$22.38B 3.11B USD | $126.09M 17.53M USD | $13.09 1.82 USD | $14.25 1.98 USD | $22.38B 3.11B USD | 46.75 | $0.28 0.04 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.51 1.18 USD |
-0.12
|
$22.32B 3.1B USD | $21.73M 3.02M USD | $8.49 1.18 USD | $8.57 1.19 USD | $22.32B 3.1B USD | 21.27 | $0.4 0.06 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.02 3.2 USD |
-1.37
|
$21.42B 2.98B USD | $2.58M 359.43K USD | $22.94 3.19 USD | $23.43 3.26 USD | $21.42B 2.98B USD | 14.75 | $1.56 0.22 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.12 0.29 USD |
-1.4
|
$21.19B 2.95B USD | $384.74M 53.5M USD | $2.11 0.29 USD | $2.19 0.3 USD | $21.19B 2.95B USD | 0 | -$0.16 -0.02 USD | |
| SENTURYTIRE 002984.SZ | $18.87 2.62 USD |
-0.42
|
$19.54B 2.72B USD | $13.65M 1.9M USD | $18.84 2.62 USD | $19.07 2.65 USD | $19.54B 2.72B USD | 11.16 | $1.69 0.23 USD | |
| MotoMotion China Corporation 301061.SZ | $88.87 12.36 USD |
+0.09
|
$19.34B 2.69B USD | $1.01M 141.1K USD | $86.4 12.01 USD | $88.69 12.33 USD | $19.34B 2.69B USD | 25.53 | $3.48 0.48 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.98 3.2 USD |
-0.22
|
$19.18B 2.67B USD | $20.38M 2.83M USD | $22.91 3.19 USD | $23.75 3.3 USD | $19.18B 2.67B USD | 24.44 | $0.94 0.13 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.04 0.42 USD |
-0.65
|
$18.93B 2.63B USD | $63.54M 8.83M USD | $3.03 0.42 USD | $3.07 0.43 USD | $18.93B 2.63B USD | 33.77 | $0.09 0.01 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.3 0.32 USD |
0
|
$18.49B 2.57B USD | $37.84M 5.26M USD | $2.29 0.32 USD | $2.32 0.32 USD | $18.49B 2.57B USD | 0 | -$1.23 -0.1 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.94 0.27 USD |
0
|
$17.97B 2.5B USD | $13.82M 1.92M USD | $1.94 0.27 USD | $1.96 0.27 USD | $17.97B 2.5B USD | 24.25 | $0.08 0.01 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.9 2.63 USD |
-0.21
|
$17.86B 2.48B USD | $5.57M 774.42K USD | $18.88 2.63 USD | $19.01 2.64 USD | $17.86B 2.48B USD | 11.73 | $1.61 0.22 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.98 1.11 USD |
+1.01
|
$17.55B 2.44B USD | $112.65M 15.66M USD | $7.96 1.11 USD | $8.19 1.14 USD | $17.55B 2.44B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.03 1.54 USD |
+0.67
|
$18.77B 2.4B USD | $165.8K 21.2K USD | $11.95 1.53 USD | $12.04 1.54 USD | $18.77B 2.4B USD | 7.29 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.96 2.64 USD |
0
|
$17.04B 2.37B USD | $10.92M 1.52M USD | $18.92 2.63 USD | $19.28 2.68 USD | $17.04B 2.37B USD | 12.55 | $1.51 0.21 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.2 1.84 USD |
+1.15
|
$16.66B 2.32B USD | $95.18M 13.23M USD | $13.08 1.82 USD | $13.98 1.94 USD | $16.66B 2.32B USD | 73.33 | $0.18 0.03 USD | |
| FORYOU CORPORATION 002906.SZ | $31.29 4.35 USD |
+0.13
|
$16.42B 2.28B USD | $4.36M 605.54K USD | $31.23 4.34 USD | $31.44 4.37 USD | $16.42B 2.28B USD | 24.63 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.57 0.91 USD |
-0.45
|
$16.04B 2.23B USD | $59.41M 8.26M USD | $6.56 0.91 USD | $6.73 0.94 USD | $16.04B 2.23B USD | 16.42 | $0.4 0.06 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.96 0.83 USD |
-0.17
|
$15.26B 2.12B USD | $18.54M 2.58M USD | $5.93 0.82 USD | $6.06 0.84 USD | $15.26B 2.12B USD | 12.95 | $0.46 0.06 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.23 1.7 USD |
-1.21
|
$15.16B 2.11B USD | $25.05M 3.48M USD | $12.17 1.69 USD | $12.43 1.73 USD | $15.16B 2.11B USD | 27.79 | $0.44 0.06 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.59 2.58 USD |
+2.54
|
$15.13B 2.1B USD | $93.33M 12.98M USD | $18.44 2.56 USD | $19.94 2.77 USD | $15.13B 2.1B USD | 15.36 | $1.21 0.17 USD | |
| CHOW TAI SENG 002867.SZ | $13.5 1.88 USD |
+2.04
|
$14.65B 2.04B USD | $13.82M 1.92M USD | $13.19 1.83 USD | $13.79 1.92 USD | $14.65B 2.04B USD | 15.88 | $0.85 0.12 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.35 2 USD |
-1.03
|
$14.28B 1.99B USD | $8.63M 1.2M USD | $14.2 1.97 USD | $14.65 2.04 USD | $14.28B 1.99B USD | 717.50 | $0.02 0.002 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.28 0.73 USD |
+0.38
|
$14.22B 1.98B USD | $27.06M 3.76M USD | $5.25 0.73 USD | $5.31 0.74 USD | $14.22B 1.98B USD | 14.27 | $0.37 0.05 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.63 1.36 USD |
+0.38
|
$15.33B 1.96B USD | $240.1K 30.7K USD | $10.62 1.36 USD | $10.72 1.37 USD | $15.33B 1.96B USD | 6.18 | $1.72 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.38 2.83 USD |
-0.49
|
$13.9B 1.93B USD | $2.83M 393.94K USD | $20.34 2.83 USD | $20.56 2.86 USD | $13.9B 1.93B USD | 12.98 | $1.57 0.22 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.19 1.97 USD |
+1.79
|
$13.67B 1.9B USD | $15.91M 2.21M USD | $13.93 1.94 USD | $14.3 1.99 USD | $13.67B 1.9B USD | 11.17 | $1.27 0.18 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.06 0.7 USD |
-0.2
|
$13.6B 1.89B USD | $68.34M 9.5M USD | $5.01 0.7 USD | $5.12 0.71 USD | $13.6B 1.89B USD | 10.54 | $0.48 0.07 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $15.07 2.1 USD |
-1.25
|
$13.39B 1.86B USD | $21.65M 3.01M USD | $14.9 2.07 USD | $15.44 2.15 USD | $13.39B 1.86B USD | 53.82 | $0.28 0.04 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $4.9 0.68 USD |
+3.16
|
$13.03B 1.81B USD | $847.02M 117.77M USD | $4.45 0.62 USD | $5.23 0.73 USD | $13.03B 1.81B USD | 0 | $0 0 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.28 5.04 USD |
-0.27
|
$13.01B 1.81B USD | $34.44M 4.79M USD | $36.2 5.03 USD | $37.3 5.19 USD | $13.01B 1.81B USD | 0 | -$0.19 -0.02 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $11.07 1.54 USD |
-1.25
|
$13B 1.81B USD | $169.8M 23.61M USD | $10.88 1.51 USD | $11.28 1.57 USD | $13B 1.81B USD | 276.75 | $0.04 0.005 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.66 1.48 USD |
-0.28
|
$12.46B 1.73B USD | $6.67M 927.34K USD | $10.64 1.48 USD | $10.75 1.49 USD | $12.46B 1.73B USD | 17.19 | $0.62 0.09 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.54 2.02 USD |
-1.09
|
$11.8B 1.64B USD | $7.91M 1.1M USD | $14.51 2.02 USD | $14.77 2.05 USD | $11.8B 1.64B USD | 10.53 | $1.38 0.19 USD | |
| DR Corporation Limited 301177.SZ | $29.49 4.1 USD |
-1.17
|
$11.8B 1.64B USD | $1.09M 151.38K USD | $29.45 4.09 USD | $29.9 4.16 USD | $11.8B 1.64B USD | 268.09 | $0.11 0.02 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.64 3.84 USD |
+0.66
|
$11.54B 1.6B USD | $12.15M 1.69M USD | $27.33 3.8 USD | $27.9 3.88 USD | $11.54B 1.6B USD | 22.11 | $1.25 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.35 3.66 USD |
-0.3
|
$11.44B 1.59B USD | $3.83M 532.01K USD | $26.22 3.65 USD | $26.58 3.7 USD | $11.44B 1.59B USD | 18.04 | $1.46 0.2 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $73.95 10.28 USD |
+2.84
|
$10.76B 1.5B USD | $1.13M 156.67K USD | $71.42 9.93 USD | $74.47 10.35 USD | $10.76B 1.5B USD | 13.79 | $5.36 0.75 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.63 1.34 USD |
-0.72
|
$10.44B 1.45B USD | $13.74M 1.91M USD | $9.58 1.33 USD | $9.73 1.35 USD | $10.44B 1.45B USD | 9.53 | $1.01 0.14 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.04 0.28 USD |
-1.45
|
$10.29B 1.43B USD | $116.95M 16.26M USD | $2.03 0.28 USD | $2.08 0.29 USD | $10.29B 1.43B USD | 0 | -$0.19 -0.02 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.84 0.81 USD |
+0.69
|
$9.9B 1.38B USD | $6.86M 953.5K USD | $5.81 0.81 USD | $5.89 0.82 USD | $9.9B 1.38B USD | 14.97 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
0
|
$10.75B 1.37B USD | $79.68K 10.19K USD | $3.01 0.38 USD | $3.03 0.39 USD | $10.75B 1.37B USD | 7.02 | $0.43 0.05 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.1 1.13 USD |
0
|
$9.81B 1.36B USD | $7.81M 1.09M USD | $8.06 1.12 USD | $8.17 1.14 USD | $9.81B 1.36B USD | 36.81 | $0.22 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.16 1.69 USD |
-0.57
|
$9.71B 1.35B USD | $17.51M 2.43M USD | $12.08 1.68 USD | $12.4 1.72 USD | $9.71B 1.35B USD | 0 | $0 0 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.92 0.55 USD |
-1.75
|
$9.64B 1.34B USD | $61.59M 8.56M USD | $3.91 0.54 USD | $3.99 0.55 USD | $9.64B 1.34B USD | 392.00 | $0.01 0.001 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.9 0.4 USD |
-0.34
|
$9.6B 1.33B USD | $37.08M 5.16M USD | $2.89 0.4 USD | $2.92 0.41 USD | $9.6B 1.33B USD | 96.66 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.25 1.01 USD |
-0.28
|
$9.52B 1.32B USD | $13.03M 1.81M USD | $7.23 1.01 USD | $7.35 1.02 USD | $9.52B 1.32B USD | 38.15 | $0.19 0.03 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.59 1.75 USD |
+0.4
|
$9.42B 1.31B USD | $1.54M 214.03K USD | $12.54 1.74 USD | $12.62 1.75 USD | $9.42B 1.31B USD | 14.47 | $0.87 0.12 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $15.99 2.22 USD |
0
|
$9.13B 1.27B USD | $5.78M 804.31K USD | $15.95 2.22 USD | $16.06 2.23 USD | $9.13B 1.27B USD | 12.11 | $1.32 0.18 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $17.91 2.49 USD |
-1.32
|
$9.06B 1.26B USD | $24.21M 3.37M USD | $17.81 2.48 USD | $19.1 2.66 USD | $9.06B 1.26B USD | 35.82 | $0.5 0.07 USD | |
| STREAMAX TECH 002970.SZ | $50.12 6.97 USD |
-1.14
|
$8.94B 1.24B USD | $2.5M 347.15K USD | $49.94 6.94 USD | $50.92 7.08 USD | $8.94B 1.24B USD | 26.10 | $1.92 0.27 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.68 1.76 USD |
+0.63
|
$8.77B 1.22B USD | $36.19M 5.03M USD | $12.56 1.75 USD | $12.91 1.8 USD | $8.77B 1.22B USD | 60.38 | $0.21 0.03 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.47 0.62 USD |
0
|
$8.72B 1.21B USD | $115.86M 16.11M USD | $4.44 0.62 USD | $4.49 0.62 USD | $8.72B 1.21B USD | 0 | -$0.64 -0.08 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.15 2.11 USD |
-1.62
|
$8.71B 1.21B USD | $13.09M 1.82M USD | $15.08 2.1 USD | $15.47 2.15 USD | $8.71B 1.21B USD | 26.12 | $0.58 0.08 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.59 0.64 USD |
+0.44
|
$8.62B 1.2B USD | $760.72M 105.77M USD | $4.4 0.61 USD | $4.85 0.67 USD | $8.62B 1.2B USD | 229.50 | $0.02 0.002 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $5.45 0.76 USD |
+10.1
|
$8.49B 1.18B USD | $456.74M 63.51M USD | $4.93 0.69 USD | $5.45 0.76 USD | $8.49B 1.18B USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.36 1.58 USD |
+0.8
|
$8.45B 1.17B USD | $3.18M 442.05K USD | $11.25 1.56 USD | $11.46 1.59 USD | $8.45B 1.17B USD | 12.62 | $0.9 0.13 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $82.6 11.48 USD |
-2.5
|
$8.45B 1.17B USD | $2.99M 415.31K USD | $82.13 11.42 USD | $87.25 12.13 USD | $8.45B 1.17B USD | 58.16 | $1.42 0.2 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.35 1.58 USD |
+2.62
|
$8.39B 1.17B USD | $69.47M 9.66M USD | $11.27 1.57 USD | $11.77 1.64 USD | $8.39B 1.17B USD | 33.38 | $0.34 0.05 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.88 2.21 USD |
-1.31
|
$8.36B 1.16B USD | $10.23M 1.42M USD | $15.85 2.2 USD | $16.11 2.24 USD | $8.36B 1.16B USD | 13.34 | $1.19 0.17 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.48 1.18 USD |
-0.24
|
$8.36B 1.16B USD | $51.41M 7.15M USD | $8.42 1.17 USD | $8.75 1.22 USD | $8.36B 1.16B USD | 0 | $0 0 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.98 0.83 USD |
-1.16
|
$8.34B 1.16B USD | $31.32M 4.36M USD | $5.96 0.83 USD | $6.08 0.85 USD | $8.34B 1.16B USD | 598.00 | $0.01 0.001 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.75 1.77 USD |
0
|
$8.31B 1.16B USD | $13.36M 1.86M USD | $12.58 1.75 USD | $12.85 1.79 USD | $8.31B 1.16B USD | 57.95 | $0.22 0.03 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.83 0.67 USD |
+6.39
|
$8.21B 1.14B USD | $94.43M 13.13M USD | $4.52 0.63 USD | $4.94 0.69 USD | $8.21B 1.14B USD | 0 | -$0.12 -0.01 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.72 0.52 USD |
-0.27
|
$8.07B 1.12B USD | $23.11M 3.21M USD | $3.7 0.51 USD | $3.75 0.52 USD | $8.07B 1.12B USD | 14.30 | $0.26 0.04 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.9 4.85 USD |
-0.85
|
$8.06B 1.12B USD | $11.7M 1.63M USD | $34.88 4.85 USD | $36.98 5.14 USD | $8.06B 1.12B USD | 34.55 | $1.01 0.14 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.93 1.66 USD |
-0.83
|
$8B 1.11B USD | $12.35M 1.72M USD | $11.87 1.65 USD | $12.07 1.68 USD | $8B 1.11B USD | 54.22 | $0.22 0.03 USD | |
| RAYHOO DIES 002997.SZ | $37.58 5.23 USD |
-0.84
|
$7.87B 1.09B USD | $4.05M 563.54K USD | $37.47 5.21 USD | $38.02 5.29 USD | $7.87B 1.09B USD | 20.99 | $1.79 0.25 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $43.05 5.99 USD |
-0.25
|
$7.81B 1.09B USD | $3.39M 470.96K USD | $42.3 5.88 USD | $43.8 6.09 USD | $7.81B 1.09B USD | 0 | -$0.13 -0.01 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.27 0.73 USD |
-0.57
|
$7.75B 1.08B USD | $13.86M 1.93M USD | $5.25 0.73 USD | $5.36 0.75 USD | $7.75B 1.08B USD | 43.91 | $0.12 0.02 USD | |
| Lancy Co., Ltd. 002612.SZ | $17.44 2.42 USD |
-3.91
|
$7.72B 1.07B USD | $28.42M 3.95M USD | $17.44 2.42 USD | $18.23 2.53 USD | $7.72B 1.07B USD | 29.55 | $0.59 0.08 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.81 1.09 USD |
-0.26
|
$7.68B 1.07B USD | $28.47M 3.96M USD | $7.77 1.08 USD | $7.88 1.1 USD | $7.68B 1.07B USD | 78.09 | $0.1 0.01 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.3 4.63 USD |
-0.92
|
$7.59B 1.05B USD | $8.42M 1.17M USD | $33.21 4.62 USD | $33.87 4.71 USD | $7.59B 1.05B USD | 69.37 | $0.48 0.07 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.14 4.05 USD |
-0.58
|
$7.58B 1.05B USD | $2.61M 363.55K USD | $29.03 4.04 USD | $29.37 4.08 USD | $7.58B 1.05B USD | 66.22 | $0.44 0.06 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.86 3.32 USD |
-1
|
$7.56B 1.05B USD | $1.33M 184.41K USD | $23.72 3.3 USD | $24.24 3.37 USD | $7.56B 1.05B USD | 28.07 | $0.85 0.12 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.7 3.02 USD |
+1.45
|
$7.55B 1.05B USD | $27.12M 3.77M USD | $21.48 2.99 USD | $22.2 3.09 USD | $7.55B 1.05B USD | 58.64 | $0.37 0.05 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.18 1.97 USD |
-0.28
|
$7.47B 1.04B USD | $10.92M 1.52M USD | $14.1 1.96 USD | $14.26 1.98 USD | $7.47B 1.04B USD | 33.76 | $0.42 0.06 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.49 0.76 USD |
+0.37
|
$7.47B 1.04B USD | $21.67M 3.01M USD | $5.46 0.76 USD | $5.51 0.77 USD | $7.47B 1.04B USD | 14.44 | $0.38 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}