Sonuç Sayfası 3 için Ülke: Çin Borsa: Shenzhen Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (338)
- {{country.name}}
- Tüm ülkeler
- Çin (338)
Shenzhen (338)
- {{item.name}}
- Tüm borsalar
- Shanghai (289)
- Shenzhen (338)
Keyfi Tüketim Ürünleri (338)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (96)
- Döşemeler, Fikstürler ve Ev Eşyaları (43)
- Tekstil Üretimi (35)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (20)
- Konaklama (10)
- Seyahat Hizmetleri (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.68 0.51 USD |
-3.66
|
$4.4B 611.73M USD | $40.41M 5.62M USD | $3.66 0.51 USD | $3.83 0.53 USD | $4.4B 611.73M USD | 40.88 | $0.09 0.01 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $17.92 2.49 USD |
-4.02
|
$4.25B 591.36M USD | $43.18M 6M USD | $17.65 2.45 USD | $18.63 2.59 USD | $4.25B 591.36M USD | 0 | -$0.2 -0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.41 0.34 USD |
-3.98
|
$4.22B 587.23M USD | $25.05M 3.48M USD | $2.4 0.33 USD | $2.55 0.35 USD | $4.22B 587.23M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.34 3.66 USD |
-0.6
|
$4.18B 580.69M USD | $1.83M 254.66K USD | $26.3 3.66 USD | $26.66 3.71 USD | $4.18B 580.69M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.61 1.89 USD |
+1.72
|
$4.15B 577.52M USD | $19.66M 2.73M USD | $13.35 1.86 USD | $13.79 1.92 USD | $4.15B 577.52M USD | 85.06 | $0.16 0.02 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.36 0.61 USD |
-0.46
|
$4.11B 572.08M USD | $18.51M 2.57M USD | $4.35 0.6 USD | $4.4 0.61 USD | $4.11B 572.08M USD | 15.03 | $0.29 0.04 USD | |
| ZJTL 003041.SZ | $28.54 3.97 USD |
+1.28
|
$4.11B 571.43M USD | $2.26M 314.46K USD | $27.39 3.81 USD | $28.68 3.99 USD | $4.11B 571.43M USD | 15.94 | $1.79 0.25 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.03 0.7 USD |
-1.37
|
$4.11B 571.23M USD | $13.84M 1.92M USD | $5.03 0.7 USD | $5.1 0.71 USD | $4.11B 571.23M USD | 0 | -$0.54 -0.07 USD | |
| HUAWU 300095.SZ | $9.55 1.33 USD |
-1.95
|
$4.09B 568.92M USD | $35.87M 4.99M USD | $9.52 1.32 USD | $9.98 1.39 USD | $4.09B 568.92M USD | 0 | -$0.74 -0.1 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.55 0.91 USD |
-0.15
|
$4.08B 567.82M USD | $6.82M 947.84K USD | $6.54 0.91 USD | $6.65 0.92 USD | $4.08B 567.82M USD | 72.77 | $0.09 0.01 USD | |
| YONGLI 300230.SZ | $4.97 0.69 USD |
0
|
$4.04B 561.97M USD | $24.7M 3.43M USD | $4.95 0.69 USD | $5.01 0.7 USD | $4.04B 561.97M USD | 18.40 | $0.27 0.04 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.49 1.18 USD |
-1.62
|
$3.96B 550.42M USD | $24.7M 3.43M USD | $8.45 1.17 USD | $8.67 1.21 USD | $3.96B 550.42M USD | 13.06 | $0.65 0.09 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $16.48 2.29 USD |
+0.73
|
$3.96B 549.94M USD | $3.89M 541.46K USD | $16.25 2.26 USD | $16.59 2.31 USD | $3.96B 549.94M USD | 0 | -$0.14 -0.01 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.9 0.68 USD |
-0.81
|
$3.94B 547.68M USD | $15M 2.09M USD | $4.89 0.68 USD | $4.97 0.69 USD | $3.94B 547.68M USD | 81.66 | $0.06 0.008 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $5.07 0.7 USD |
+1.2
|
$3.87B 537.94M USD | $7.42M 1.03M USD | $5.01 0.7 USD | $5.12 0.71 USD | $3.87B 537.94M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $25.36 3.53 USD |
-1.09
|
$3.83B 531.93M USD | $8.57M 1.19M USD | $25.18 3.5 USD | $26.56 3.69 USD | $3.83B 531.93M USD | 56.35 | $0.45 0.06 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.96 0.69 USD |
-0.6
|
$3.77B 524.1M USD | $17.62M 2.45M USD | $4.95 0.69 USD | $5.03 0.7 USD | $3.77B 524.1M USD | 55.11 | $0.09 0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.66 1.2 USD |
-0.57
|
$3.77B 523.52M USD | $6M 834.58K USD | $8.63 1.2 USD | $8.73 1.21 USD | $3.77B 523.52M USD | 144.33 | $0.06 0.008 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.02 2.23 USD |
-0.5
|
$3.75B 521.79M USD | $5.25M 730.06K USD | $15.98 2.22 USD | $16.26 2.26 USD | $3.75B 521.79M USD | 25.83 | $0.62 0.09 USD | |
| IMPULSE 002899.SZ | $24.59 3.42 USD |
-0.77
|
$3.63B 505.33M USD | $8.78M 1.22M USD | $23.98 3.33 USD | $25.23 3.51 USD | $3.63B 505.33M USD | 31.52 | $0.78 0.11 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $34.65 4.82 USD |
-0.8
|
$3.63B 505.1M USD | $2.52M 350.31K USD | $34.38 4.78 USD | $35.48 4.93 USD | $3.63B 505.1M USD | 33.00 | $1.05 0.15 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.47 0.9 USD |
-0.15
|
$3.62B 503.83M USD | $5.77M 802.43K USD | $6.45 0.9 USD | $6.52 0.91 USD | $3.62B 503.83M USD | 22.31 | $0.29 0.04 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.82 0.53 USD |
-1.04
|
$3.62B 503.1M USD | $23.48M 3.27M USD | $3.82 0.53 USD | $3.89 0.54 USD | $3.62B 503.1M USD | 0 | -$0.06 -0.008 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.8 0.39 USD |
-0.36
|
$3.6B 500.55M USD | $23.51M 3.27M USD | $2.77 0.39 USD | $2.83 0.39 USD | $3.6B 500.55M USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $24.99 3.47 USD |
-4.25
|
$3.58B 497.79M USD | $6.91M 960.09K USD | $24.85 3.46 USD | $26.25 3.65 USD | $3.58B 497.79M USD | 833.00 | $0.03 0.004 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.9 6.1 USD |
-1.57
|
$3.57B 495.79M USD | $672.09K 93.45K USD | $43.82 6.09 USD | $45 6.26 USD | $3.57B 495.79M USD | 39.19 | $1.12 0.16 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.53 1.19 USD |
-0.35
|
$3.55B 493.11M USD | $6.89M 958.38K USD | $8.51 1.18 USD | $8.6 1.2 USD | $3.55B 493.11M USD | 0 | $0 0 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $13.71 1.91 USD |
-1.22
|
$3.51B 488.31M USD | $7.33M 1.02M USD | $13.61 1.89 USD | $13.87 1.93 USD | $3.51B 488.31M USD | 14.43 | $0.95 0.13 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.8 1.36 USD |
-1.21
|
$3.51B 487.82M USD | $35.02M 4.87M USD | $9.73 1.35 USD | $10.08 1.4 USD | $3.51B 487.82M USD | 16.06 | $0.61 0.08 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.66 0.51 USD |
-3.43
|
$3.5B 486.23M USD | $58.05M 8.07M USD | $3.65 0.51 USD | $3.75 0.52 USD | $3.5B 486.23M USD | 24.39 | $0.15 0.02 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $25.64 3.57 USD |
-2.44
|
$3.46B 481.38M USD | $12.71M 1.77M USD | $25.56 3.55 USD | $26.2 3.64 USD | $3.46B 481.38M USD | 142.44 | $0.18 0.03 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.39 0.47 USD |
+0.3
|
$3.45B 480.28M USD | $22.46M 3.12M USD | $3.37 0.47 USD | $3.42 0.48 USD | $3.45B 480.28M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.19 2.81 USD |
-0.35
|
$3.44B 478.02M USD | $2.21M 306.61K USD | $20.16 2.8 USD | $20.45 2.84 USD | $3.44B 478.02M USD | 23.47 | $0.86 0.12 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.57 1.89 USD |
-0.29
|
$3.42B 475.23M USD | $3.13M 435.18K USD | $13.54 1.88 USD | $13.81 1.92 USD | $3.42B 475.23M USD | 16.34 | $0.83 0.12 USD | |
| CHOHO 003033.SZ | $41.44 5.76 USD |
+1.15
|
$3.39B 471.04M USD | $3.44M 478.53K USD | $41.28 5.74 USD | $43.29 6.02 USD | $3.39B 471.04M USD | 21.47 | $1.93 0.27 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $16.97 2.36 USD |
-2.75
|
$3.38B 469.58M USD | $18.65M 2.59M USD | $16.93 2.35 USD | $17.9 2.49 USD | $3.38B 469.58M USD | 47.13 | $0.36 0.05 USD | |
| ANNIL 002875.SZ | $15.63 2.17 USD |
-1.45
|
$3.33B 462.94M USD | $4.67M 649.63K USD | $15.55 2.16 USD | $16.03 2.23 USD | $3.33B 462.94M USD | 0 | -$0.64 -0.08 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.76 1.5 USD |
-0.09
|
$3.3B 459.19M USD | $3.86M 536.46K USD | $10.74 1.49 USD | $10.82 1.5 USD | $3.3B 459.19M USD | 0 | $0 0 USD | |
| XIN HEE 003016.SZ | $7.7 1.07 USD |
+1.32
|
$3.3B 458.79M USD | $3.94M 547.3K USD | $7.55 1.05 USD | $7.8 1.08 USD | $3.3B 458.79M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $12.84 1.79 USD |
+0.78
|
$3.29B 457.04M USD | $15.54M 2.16M USD | $12.67 1.76 USD | $12.95 1.8 USD | $3.29B 457.04M USD | 64.20 | $0.2 0.03 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.06 1.12 USD |
-0.62
|
$3.26B 453.68M USD | $4.97M 690.78K USD | $8.02 1.12 USD | $8.13 1.13 USD | $3.26B 453.68M USD | 0 | -$1.41 -0.1 USD | |
| ANLI 300218.SZ | $14.95 2.08 USD |
-0.53
|
$3.26B 453.46M USD | $3.83M 533.03K USD | $14.88 2.07 USD | $15.09 2.1 USD | $3.26B 453.46M USD | 16.07 | $0.93 0.13 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $19.08 2.65 USD |
-1.34
|
$3.24B 450.73M USD | $5.82M 809.22K USD | $19.02 2.64 USD | $19.48 2.71 USD | $3.24B 450.73M USD | 0 | -$0.94 -0.1 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.97 0.41 USD |
+3.48
|
$3.22B 448.15M USD | $52.77M 7.34M USD | $2.85 0.4 USD | $2.99 0.42 USD | $3.22B 448.15M USD | 0 | -$0.25 -0.03 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.71 1.07 USD |
-0.13
|
$3.22B 447.92M USD | $8.2M 1.14M USD | $7.67 1.07 USD | $7.79 1.08 USD | $3.22B 447.92M USD | 64.25 | $0.12 0.02 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.06 1.95 USD |
+0.07
|
$3.2B 445.53M USD | $1.23M 170.43K USD | $13.98 1.94 USD | $14.11 1.96 USD | $3.2B 445.53M USD | 31.95 | $0.44 0.06 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.5 2.85 USD |
0
|
$3.2B 444.66M USD | $2.03M 282.04K USD | $20.32 2.83 USD | $20.73 2.88 USD | $3.2B 444.66M USD | 102.50 | $0.2 0.03 USD | |
| SHIFENG CULTURAL 002862.SZ | $19.02 2.64 USD |
+0.63
|
$3.2B 444.29M USD | $7.1M 987.76K USD | $18.9 2.63 USD | $19.33 2.69 USD | $3.2B 444.29M USD | 380.39 | $0.05 0.006 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.02 0.84 USD |
-0.99
|
$3.18B 441.96M USD | $12.86M 1.79M USD | $6.01 0.84 USD | $6.09 0.85 USD | $3.18B 441.96M USD | 0 | -$0.08 -0.01 USD | |
| YOUNGY HEALTH 300247.SZ | $3.93 0.55 USD |
0
|
$3.16B 439.36M USD | $13.09M 1.82M USD | $3.89 0.54 USD | $3.95 0.55 USD | $3.16B 439.36M USD | 56.14 | $0.07 0.009 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.81 0.81 USD |
+0.52
|
$3.16B 439.13M USD | $7.52M 1.05M USD | $5.77 0.8 USD | $5.82 0.81 USD | $3.16B 439.13M USD | 26.40 | $0.22 0.03 USD | |
| JINFU TECHNOLOGY 003018.SZ | $12.1 1.68 USD |
+1.42
|
$3.15B 437.43M USD | $5.03M 698.84K USD | $11.91 1.66 USD | $12.22 1.7 USD | $3.15B 437.43M USD | 21.60 | $0.56 0.08 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.18 0.3 USD |
+1.4
|
$3.14B 437.06M USD | $82.68M 11.5M USD | $2.14 0.3 USD | $2.2 0.31 USD | $3.14B 437.06M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.6 2.31 USD |
+2.03
|
$3.13B 435.87M USD | $20.23M 2.81M USD | $15.93 2.21 USD | $16.98 2.36 USD | $3.13B 435.87M USD | 92.22 | $0.18 0.03 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.32 0.17 USD |
0
|
$3.4B 434.78M USD | $325.4K 41.61K USD | $1.3 0.17 USD | $1.33 0.17 USD | $3.4B 434.78M USD | 44.00 | $0.03 0.003 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.78 0.8 USD |
+1.05
|
$3.12B 434.33M USD | $13.7M 1.9M USD | $5.7 0.79 USD | $5.86 0.81 USD | $3.12B 434.33M USD | 30.42 | $0.19 0.03 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.37 0.89 USD |
-0.47
|
$3.11B 432.1M USD | $9.51M 1.32M USD | $6.35 0.88 USD | $6.44 0.9 USD | $3.11B 432.1M USD | 318.50 | $0.02 0.002 USD | |
| JINFEI KAIDA 002863.SZ | $5.18 0.72 USD |
0
|
$3.11B 431.78M USD | $10.22M 1.42M USD | $5.16 0.72 USD | $5.25 0.73 USD | $3.11B 431.78M USD | 47.09 | $0.11 0.02 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.6 1.89 USD |
+0.07
|
$3.05B 424.56M USD | $4.64M 645.84K USD | $13.44 1.87 USD | $13.75 1.91 USD | $3.05B 424.56M USD | 0 | -$0.91 -0.1 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.09 1.54 USD |
-1.07
|
$3.05B 423.53M USD | $13.78M 1.92M USD | $11.07 1.54 USD | $11.27 1.57 USD | $3.05B 423.53M USD | 0 | -$2.54 -0.3 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.68 1.76 USD |
0
|
$3B 417.4M USD | $5.46M 759.25K USD | $12.63 1.76 USD | $12.73 1.77 USD | $3B 417.4M USD | 0 | -$1.11 -0.1 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.86 1.37 USD |
-1
|
$2.91B 405.19M USD | $2.28M 317.62K USD | $9.87 1.37 USD | $9.97 1.39 USD | $2.91B 405.19M USD | 22.93 | $0.43 0.06 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.2 0.86 USD |
-0.16
|
$2.9B 403.56M USD | $6.04M 840.37K USD | $6.19 0.86 USD | $6.25 0.87 USD | $2.9B 403.56M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.02 0.98 USD |
-0.14
|
$2.88B 400.12M USD | $3.11M 432.71K USD | $6.99 0.97 USD | $7.07 0.98 USD | $2.88B 400.12M USD | 46.79 | $0.15 0.02 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.74 1.08 USD |
-0.77
|
$2.85B 396.1M USD | $14.67M 2.04M USD | $7.73 1.07 USD | $7.93 1.1 USD | $2.85B 396.1M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.83 0.95 USD |
0
|
$2.81B 390.86M USD | $3.09M 429.46K USD | $6.81 0.95 USD | $6.87 0.96 USD | $2.81B 390.86M USD | 22.03 | $0.31 0.04 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.19 3.22 USD |
-0.13
|
$2.78B 386.93M USD | $1.86M 258.94K USD | $23.14 3.22 USD | $23.49 3.27 USD | $2.78B 386.93M USD | 0 | -$0.5 -0.06 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.28 1.15 USD |
-0.72
|
$2.78B 385.88M USD | $3.47M 481.8K USD | $8.26 1.15 USD | $8.36 1.16 USD | $2.78B 385.88M USD | 37.63 | $0.22 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.68 0.51 USD |
-0.54
|
$2.75B 382.62M USD | $23.19M 3.22M USD | $3.67 0.51 USD | $3.76 0.52 USD | $2.75B 382.62M USD | 122.66 | $0.03 0.004 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.11 4.74 USD |
-0.61
|
$2.75B 381.76M USD | $1.79M 249.56K USD | $33.85 4.71 USD | $34.61 4.81 USD | $2.75B 381.76M USD | 0 | -$1.11 -0.1 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $7.06 0.98 USD |
-0.14
|
$2.74B 380.71M USD | $7.34M 1.02M USD | $7.02 0.98 USD | $7.13 0.99 USD | $2.74B 380.71M USD | 100.85 | $0.07 0.009 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.55 1.19 USD |
-0.93
|
$2.74B 380.47M USD | $11.41M 1.59M USD | $8.51 1.18 USD | $8.69 1.21 USD | $2.74B 380.47M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.45 1.17 USD |
0
|
$2.74B 380.32M USD | $4.3M 597.68K USD | $8.41 1.17 USD | $8.5 1.18 USD | $2.74B 380.32M USD | 10.83 | $0.78 0.11 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.85 0.67 USD |
-1.22
|
$2.73B 379.24M USD | $19.64M 2.73M USD | $4.84 0.67 USD | $4.92 0.68 USD | $2.73B 379.24M USD | 0 | -$0.69 -0.09 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.32 2.13 USD |
-0.39
|
$2.72B 377.68M USD | $2.37M 329.95K USD | $15.21 2.11 USD | $15.38 2.14 USD | $2.72B 377.68M USD | 19.64 | $0.78 0.11 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.94 0.69 USD |
+1.65
|
$2.67B 371.39M USD | $25.79M 3.59M USD | $4.86 0.68 USD | $5.08 0.71 USD | $2.67B 371.39M USD | 0 | -$0.02 -0.002 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.4 2.14 USD |
-1.22
|
$2.67B 370.91M USD | $4.74M 659.73K USD | $15.31 2.13 USD | $15.7 2.18 USD | $2.67B 370.91M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.17 4.06 USD |
-2.86
|
$2.67B 370.78M USD | $1.46M 203.03K USD | $29.15 4.05 USD | $30.2 4.2 USD | $2.67B 370.78M USD | 265.18 | $0.11 0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | $31.93 4.44 USD |
-0.84
|
$2.58B 358.18M USD | $1.36M 188.83K USD | $31.85 4.43 USD | $32.42 4.51 USD | $2.58B 358.18M USD | 46.27 | $0.69 0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.54 0.77 USD |
+0.54
|
$2.54B 352.66M USD | $14.77M 2.05M USD | $5.46 0.76 USD | $5.64 0.78 USD | $2.54B 352.66M USD | 0 | -$1 -0.1 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $31.66 4.4 USD |
+1.02
|
$2.53B 352.17M USD | $1.74M 242.46K USD | $31.2 4.34 USD | $31.85 4.43 USD | $2.53B 352.17M USD | 197.87 | $0.16 0.02 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $7.08 0.98 USD |
+9.09
|
$2.52B 350.85M USD | $23.25M 3.23M USD | $6.46 0.9 USD | $7.12 0.99 USD | $2.52B 350.85M USD | 0 | -$0.22 -0.03 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.24 2.54 USD |
-1.08
|
$2.52B 349.99M USD | $4.27M 593.58K USD | $18.21 2.53 USD | $18.69 2.6 USD | $2.52B 349.99M USD | 0 | $0 0 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.72 0.66 USD |
+1.51
|
$2.51B 349.61M USD | $16.42M 2.28M USD | $4.65 0.65 USD | $4.81 0.67 USD | $2.51B 349.61M USD | 0 | $0 0 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.2 1 USD |
-1.1
|
$2.49B 346.83M USD | $5.4M 750.47K USD | $7.17 1 USD | $7.33 1.02 USD | $2.49B 346.83M USD | 45.00 | $0.16 0.02 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $23.03 3.2 USD |
+0.3
|
$2.46B 341.42M USD | $1.19M 166.12K USD | $22.76 3.16 USD | $23.21 3.23 USD | $2.46B 341.42M USD | 35.43 | $0.65 0.09 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.84 1.92 USD |
+0.44
|
$2.45B 340.62M USD | $4.48M 622.34K USD | $13.74 1.91 USD | $13.99 1.95 USD | $2.45B 340.62M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.37 1.86 USD |
+0.75
|
$2.45B 340.04M USD | $2.42M 336.19K USD | $13.26 1.84 USD | $13.49 1.88 USD | $2.45B 340.04M USD | 0 | -$1.99 -0.2 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.3 3.52 USD |
+0.48
|
$2.43B 337.72M USD | $1.25M 174.15K USD | $24.8 3.45 USD | $25.6 3.56 USD | $2.43B 337.72M USD | 0 | -$0.69 -0.09 USD | |
| TENGEN 003003.SZ | $13.52 1.88 USD |
-3.08
|
$2.39B 332.36M USD | $55.94M 7.78M USD | $12.74 1.77 USD | $14.88 2.07 USD | $2.39B 332.36M USD | 39.76 | $0.34 0.05 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.72 0.66 USD |
+0.43
|
$2.38B 331.28M USD | $5.79M 804.96K USD | $4.7 0.65 USD | $4.75 0.66 USD | $2.38B 331.28M USD | 29.50 | $0.16 0.02 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $4.35 0.6 USD |
+5.07
|
$2.37B 329.03M USD | $9.68M 1.35M USD | $4.08 0.57 USD | $4.35 0.6 USD | $2.37B 329.03M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.83 2.48 USD |
-0.34
|
$2.35B 326.06M USD | $1.31M 181.63K USD | $17.77 2.47 USD | $17.97 2.5 USD | $2.35B 326.06M USD | 61.48 | $0.29 0.04 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.62 0.5 USD |
-0.55
|
$2.34B 325.18M USD | $14.63M 2.03M USD | $3.61 0.5 USD | $3.67 0.51 USD | $2.34B 325.18M USD | 0 | -$0.21 -0.02 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.29 1.01 USD |
-0.95
|
$2.32B 322.34M USD | $5.89M 818.95K USD | $7.27 1.01 USD | $7.41 1.03 USD | $2.32B 322.34M USD | 0 | -$0.74 -0.1 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.91 3.05 USD |
+0.37
|
$2.3B 320.02M USD | $1.7M 236.74K USD | $21.69 3.02 USD | $22.04 3.06 USD | $2.3B 320.02M USD | 0 | -$0.4 -0.05 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.49 0.9 USD |
-1.37
|
$2.28B 316.56M USD | $30.75M 4.28M USD | $6.47 0.9 USD | $6.83 0.95 USD | $2.28B 316.56M USD | 0 | -$0.02 -0.002 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $10.08 1.4 USD |
+0.9
|
$2.27B 315.53M USD | $3.33M 463.13K USD | $9.99 1.39 USD | $10.22 1.42 USD | $2.27B 315.53M USD | 59.29 | $0.17 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.73 0.38 USD |
-0.36
|
$2.26B 314.35M USD | $19.7M 2.74M USD | $2.71 0.38 USD | $2.76 0.38 USD | $2.26B 314.35M USD | 68.25 | $0.04 0.005 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.67 1.34 USD |
0
|
$2.23B 309.78M USD | $3.34M 464.95K USD | $9.6 1.33 USD | $9.73 1.35 USD | $2.23B 309.78M USD | 32.23 | $0.3 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}