Sonuç Sayfası 5 için Ülke: Çin Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (758)
- {{country.name}}
- Tüm ülkeler
- Çin (758)
Shenzhen (758)
- {{item.name}}
- Tüm borsalar
- Shanghai (525)
- Shenzhen (758)
Endüstriyel Ürün ve Hizmetler (758)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.01 0.56 USD |
-1.47
|
$3.12B 434.22M USD | $6.85M 952.67K USD | $4 0.56 USD | $4.12 0.57 USD | $3.12B 434.22M USD | 0 | -$0.82 -0.1 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $18.79 2.61 USD |
+3.75
|
$3.11B 431.99M USD | $9.85M 1.37M USD | $18.17 2.53 USD | $19.51 2.71 USD | $3.11B 431.99M USD | 36.84 | $0.51 0.07 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $38.16 5.31 USD |
-1.14
|
$3.1B 431.16M USD | $1.57M 218.51K USD | $37.92 5.27 USD | $39.3 5.46 USD | $3.1B 431.16M USD | 35.66 | $1.07 0.15 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $5.5 0.76 USD |
+3.19
|
$3.1B 430.98M USD | $11.24M 1.56M USD | $5.36 0.75 USD | $5.81 0.81 USD | $3.1B 430.98M USD | 68.75 | $0.08 0.01 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $7.95 1.11 USD |
+0.76
|
$3.06B 426.12M USD | $5.96M 829.32K USD | $7.85 1.09 USD | $8.18 1.14 USD | $3.06B 426.12M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.81 3.03 USD |
-4.13
|
$3.06B 425.33M USD | $14.09M 1.96M USD | $21.38 2.97 USD | $22.57 3.14 USD | $3.06B 425.33M USD | 272.62 | $0.08 0.01 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.51 0.63 USD |
+0.89
|
$3.05B 424.36M USD | $12.3M 1.71M USD | $4.46 0.62 USD | $4.58 0.64 USD | $3.05B 424.36M USD | 34.69 | $0.13 0.02 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.15 0.3 USD |
+0.47
|
$3.05B 423.5M USD | $14.48M 2.01M USD | $2.13 0.3 USD | $2.2 0.31 USD | $3.05B 423.5M USD | 71.66 | $0.03 0.004 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.03 0.28 USD |
+1.5
|
$3.04B 423.1M USD | $51.58M 7.17M USD | $1.98 0.28 USD | $2.09 0.29 USD | $3.04B 423.1M USD | 0 | -$0.09 -0.01 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $14.05 1.95 USD |
-1.4
|
$3.03B 421.97M USD | $11.91M 1.66M USD | $13.89 1.93 USD | $14.65 2.04 USD | $3.03B 421.97M USD | 0 | -$1.86 -0.2 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.02 0.84 USD |
+3.08
|
$3.03B 421.95M USD | $23.86M 3.32M USD | $5.85 0.81 USD | $6.1 0.85 USD | $3.03B 421.95M USD | 150.50 | $0.04 0.005 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $9.97 1.39 USD |
0
|
$3.03B 421.9M USD | $3.12M 434.19K USD | $9.8 1.36 USD | $10.16 1.41 USD | $3.03B 421.9M USD | 62.31 | $0.16 0.02 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $3.79 0.53 USD |
+1.07
|
$3.03B 421.71M USD | $14.38M 2M USD | $3.7 0.51 USD | $3.92 0.55 USD | $3.03B 421.71M USD | 0 | -$1.13 -0.1 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.41 0.34 USD |
0
|
$3.03B 421.06M USD | $7.79M 1.08M USD | $2.38 0.33 USD | $2.48 0.34 USD | $3.03B 421.06M USD | 0 | -$0.05 -0.006 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.78 1.08 USD |
+2.64
|
$3.03B 420.78M USD | $8.01M 1.11M USD | $7.53 1.05 USD | $7.95 1.11 USD | $3.03B 420.78M USD | 29.92 | $0.26 0.04 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.5 1.04 USD |
+0.13
|
$3.01B 418.95M USD | $2.61M 362.86K USD | $7.47 1.04 USD | $7.65 1.06 USD | $3.01B 418.95M USD | 41.66 | $0.18 0.03 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $6.97 0.97 USD |
+2.65
|
$3B 416.78M USD | $4.1M 570.07K USD | $6.68 0.93 USD | $6.98 0.97 USD | $3B 416.78M USD | 697.00 | $0.01 0.001 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.31 2.96 USD |
-2.47
|
$2.99B 415.7M USD | $16.8M 2.34M USD | $20.86 2.9 USD | $22.12 3.08 USD | $2.99B 415.7M USD | 31.80 | $0.67 0.09 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.02 2.23 USD |
+1.01
|
$2.99B 415.45M USD | $1.9M 263.99K USD | $15.73 2.19 USD | $16.26 2.26 USD | $2.99B 415.45M USD | 26.26 | $0.61 0.08 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.19 0.72 USD |
+4.43
|
$2.98B 414.5M USD | $11.15M 1.55M USD | $4.92 0.68 USD | $5.3 0.74 USD | $2.98B 414.5M USD | 0 | -$0.53 -0.07 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.5 0.49 USD |
+0.86
|
$2.98B 413.94M USD | $2.3M 319.84K USD | $3.45 0.48 USD | $3.54 0.49 USD | $2.98B 413.94M USD | 15.21 | $0.23 0.03 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $2.86 0.4 USD |
-0.35
|
$2.97B 413.58M USD | $6.49M 901.79K USD | $2.85 0.4 USD | $2.92 0.41 USD | $2.97B 413.58M USD | 13.61 | $0.21 0.03 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $4.13 0.57 USD |
-0.72
|
$2.97B 413.48M USD | $7.66M 1.07M USD | $4.12 0.57 USD | $4.25 0.59 USD | $2.97B 413.48M USD | 0 | -$0.34 -0.04 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $15.08 2.1 USD |
-4.38
|
$2.97B 413.15M USD | $10.48M 1.46M USD | $15.01 2.09 USD | $15.93 2.21 USD | $2.97B 413.15M USD | 0 | -$0.56 -0.07 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.53 0.35 USD |
-0.78
|
$2.96B 411.51M USD | $7.31M 1.02M USD | $2.52 0.35 USD | $2.59 0.36 USD | $2.96B 411.51M USD | 15.81 | $0.16 0.02 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $4.28 0.6 USD |
+1.42
|
$2.96B 410.88M USD | $8.43M 1.17M USD | $4.16 0.58 USD | $4.38 0.61 USD | $2.96B 410.88M USD | 428.00 | $0.01 0.001 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $10.76 1.5 USD |
+0.47
|
$2.95B 409.82M USD | $9.17M 1.27M USD | $10.54 1.47 USD | $11.02 1.53 USD | $2.95B 409.82M USD | 17.93 | $0.6 0.08 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.63 0.21 USD |
0
|
$3.2B 408.93M USD | $397.48K 50.82K USD | $1.62 0.21 USD | $1.65 0.21 USD | $3.2B 408.93M USD | 6.51 | $0.25 0.03 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $39.8 5.53 USD |
+5.63
|
$2.94B 408.88M USD | $2.82M 391.53K USD | $37.23 5.18 USD | $39.98 5.56 USD | $2.94B 408.88M USD | 49.75 | $0.8 0.11 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $12.23 1.7 USD |
+3.91
|
$2.93B 407.96M USD | $14.44M 2.01M USD | $11.8 1.64 USD | $12.62 1.75 USD | $2.93B 407.96M USD | 71.94 | $0.17 0.02 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.49 1.46 USD |
+0.38
|
$2.93B 407.42M USD | $1.65M 229.87K USD | $10.18 1.42 USD | $10.66 1.48 USD | $2.93B 407.42M USD | 14.17 | $0.74 0.1 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $12.31 1.71 USD |
+1.4
|
$2.91B 405.02M USD | $3.71M 516.34K USD | $12.02 1.67 USD | $12.57 1.75 USD | $2.91B 405.02M USD | 27.35 | $0.45 0.06 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.5 0.49 USD |
+2.34
|
$2.9B 403.25M USD | $12.77M 1.78M USD | $3.41 0.47 USD | $3.59 0.5 USD | $2.9B 403.25M USD | 0 | $0 0 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $24 3.34 USD |
+3.58
|
$2.9B 402.62M USD | $7.09M 985.55K USD | $22.73 3.16 USD | $25.28 3.52 USD | $2.9B 402.62M USD | 96.00 | $0.25 0.03 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.5 0.76 USD |
+1.66
|
$2.89B 402.05M USD | $7.68M 1.07M USD | $5.37 0.75 USD | $5.6 0.78 USD | $2.89B 402.05M USD | 45.83 | $0.12 0.02 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $16.23 2.26 USD |
+3.71
|
$2.89B 401.39M USD | $15.79M 2.2M USD | $15.55 2.16 USD | $17.5 2.43 USD | $2.89B 401.39M USD | 73.77 | $0.22 0.03 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $10.61 1.48 USD |
-0.19
|
$2.88B 400.89M USD | $1.81M 251.64K USD | $10.58 1.47 USD | $10.79 1.5 USD | $2.88B 400.89M USD | 19.29 | $0.55 0.08 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.21 0.59 USD |
-0.24
|
$2.87B 399.04M USD | $9.11M 1.27M USD | $4.16 0.58 USD | $4.26 0.59 USD | $2.87B 399.04M USD | 17.54 | $0.24 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $23.89 3.32 USD |
+7.18
|
$2.87B 398.61M USD | $5.32M 739.49K USD | $22.05 3.07 USD | $25.8 3.59 USD | $2.87B 398.61M USD | 40.49 | $0.59 0.08 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $13.79 1.92 USD |
+4.23
|
$2.86B 398.21M USD | $14.2M 1.97M USD | $13.19 1.83 USD | $14.19 1.97 USD | $2.86B 398.21M USD | 153.22 | $0.09 0.01 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.16 1 USD |
+1.99
|
$2.84B 394.45M USD | $7.16M 995.28K USD | $7 0.97 USD | $7.24 1.01 USD | $2.84B 394.45M USD | 0 | -$0.36 -0.05 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.19 0.58 USD |
-3.23
|
$2.83B 394.13M USD | $49.11M 6.83M USD | $4.15 0.58 USD | $4.51 0.63 USD | $2.83B 394.13M USD | 0 | -$0.09 -0.01 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $4.9 0.68 USD |
+1.66
|
$2.83B 393.26M USD | $9.65M 1.34M USD | $4.8 0.67 USD | $4.94 0.69 USD | $2.83B 393.26M USD | 20.41 | $0.24 0.03 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.15 0.86 USD |
+4.24
|
$2.82B 392.08M USD | $26.61M 3.7M USD | $5.89 0.82 USD | $6.27 0.87 USD | $2.82B 392.08M USD | 43.92 | $0.14 0.02 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $1.56 0.22 USD |
-9.83
|
$2.82B 391.76M USD | $21.01M 2.92M USD | $1.56 0.22 USD | $1.7 0.24 USD | $2.82B 391.76M USD | 0 | -$0.42 -0.05 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.27 0.45 USD |
+0.93
|
$2.81B 390.52M USD | $11.58M 1.61M USD | $3.2 0.44 USD | $3.31 0.46 USD | $2.81B 390.52M USD | 1.68 | $1.94 0.27 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $6.15 0.86 USD |
+1.65
|
$2.79B 388.11M USD | $5.27M 732.69K USD | $6.03 0.84 USD | $6.26 0.87 USD | $2.79B 388.11M USD | 15.76 | $0.39 0.05 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $4.99 0.69 USD |
+0.81
|
$2.79B 387.61M USD | $6.07M 843.46K USD | $4.89 0.68 USD | $5.07 0.7 USD | $2.79B 387.61M USD | 124.75 | $0.04 0.005 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $11.44 1.59 USD |
+2.88
|
$2.78B 385.93M USD | $8.24M 1.15M USD | $10.93 1.52 USD | $11.7 1.63 USD | $2.78B 385.93M USD | 60.21 | $0.19 0.03 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $7.2 1 USD |
+0.28
|
$2.77B 385.34M USD | $1.22M 169.61K USD | $7.01 0.97 USD | $7.21 1 USD | $2.77B 385.34M USD | 0 | -$0.01 -0.001 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $3.77 0.52 USD |
+3.57
|
$2.77B 385.14M USD | $18.78M 2.61M USD | $3.62 0.5 USD | $3.87 0.54 USD | $2.77B 385.14M USD | 25.13 | $0.15 0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.53 1.88 USD |
-2.8
|
$2.77B 384.97M USD | $14.41M 2M USD | $13.4 1.86 USD | $14.35 2 USD | $2.77B 384.97M USD | 169.12 | $0.08 0.01 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $8.53 1.19 USD |
+1.07
|
$2.77B 384.64M USD | $34.42M 4.79M USD | $8.2 1.14 USD | $8.65 1.2 USD | $2.77B 384.64M USD | 50.17 | $0.17 0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.56 0.77 USD |
+2.39
|
$2.77B 384.62M USD | $18.83M 2.62M USD | $5.36 0.75 USD | $5.74 0.8 USD | $2.77B 384.62M USD | 0 | -$3.5 -0.4 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $2.88 0.4 USD |
-0.35
|
$2.76B 384.43M USD | $5.17M 718.19K USD | $2.87 0.4 USD | $2.93 0.41 USD | $2.76B 384.43M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $15.21 2.11 USD |
-1.3
|
$2.76B 384.27M USD | $1.41M 196.53K USD | $15.09 2.1 USD | $15.75 2.19 USD | $2.76B 384.27M USD | 0 | -$0.16 -0.02 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.16 2.25 USD |
+1
|
$2.76B 384.18M USD | $977.6K 135.93K USD | $15.87 2.21 USD | $16.35 2.27 USD | $2.76B 384.18M USD | 14.69 | $1.1 0.15 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $3.59 0.5 USD |
+0.28
|
$2.76B 383.71M USD | $5.35M 744.04K USD | $3.56 0.49 USD | $3.64 0.51 USD | $2.76B 383.71M USD | 59.83 | $0.06 0.008 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.57 0.36 USD |
+0.78
|
$2.76B 383.47M USD | $5.13M 712.85K USD | $2.55 0.35 USD | $2.61 0.36 USD | $2.76B 383.47M USD | 128.50 | $0.02 0.002 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $4.76 0.66 USD |
+1.93
|
$2.75B 382.22M USD | $14.16M 1.97M USD | $4.65 0.65 USD | $5.03 0.7 USD | $2.75B 382.22M USD | 476.00 | $0.01 0.001 USD | |
| Changchai Company, Limited 000570.SZ | $4.47 0.62 USD |
+0.9
|
$2.75B 381.88M USD | $6.05M 841.52K USD | $4.4 0.61 USD | $4.52 0.63 USD | $2.75B 381.88M USD | 26.29 | $0.17 0.02 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $17.47 2.43 USD |
+1.57
|
$2.72B 378.63M USD | $10.43M 1.45M USD | $16.67 2.32 USD | $17.6 2.45 USD | $2.72B 378.63M USD | 83.19 | $0.21 0.03 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $42.11 5.86 USD |
-3.2
|
$2.72B 377.98M USD | $458.2K 63.71K USD | $41.33 5.75 USD | $44.28 6.16 USD | $2.72B 377.98M USD | 123.85 | $0.34 0.05 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.87 0.68 USD |
+4.96
|
$2.72B 377.56M USD | $19.28M 2.68M USD | $4.61 0.64 USD | $5.03 0.7 USD | $2.72B 377.56M USD | 54.11 | $0.09 0.01 USD | |
| Changchai Company, Limited 200570.SZ | $1.88 0.24 USD |
+0.53
|
$2.95B 377.25M USD | $52.3K 6.69K USD | $1.86 0.24 USD | $1.88 0.24 USD | $2.95B 377.25M USD | 10.44 | $0.18 0.02 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.25 0.45 USD |
+2.85
|
$2.71B 376.9M USD | $12.65M 1.76M USD | $3.15 0.44 USD | $3.28 0.46 USD | $2.71B 376.9M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $15.68 2.18 USD |
-0.25
|
$2.71B 376.74M USD | $443.9K 61.72K USD | $15.6 2.17 USD | $15.98 2.22 USD | $2.71B 376.74M USD | 784.00 | $0.02 0.002 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.19 0.58 USD |
+0.48
|
$2.71B 376.13M USD | $4.89M 680.15K USD | $4.16 0.58 USD | $4.28 0.6 USD | $2.71B 376.13M USD | 32.23 | $0.13 0.02 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $22.91 3.19 USD |
+2.41
|
$2.69B 373.82M USD | $1.65M 228.93K USD | $22.12 3.08 USD | $23.24 3.23 USD | $2.69B 373.82M USD | 134.76 | $0.17 0.02 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5 0.7 USD |
0
|
$2.69B 373.74M USD | $8.35M 1.16M USD | $4.99 0.69 USD | $5.08 0.71 USD | $2.69B 373.74M USD | 125.00 | $0.04 0.005 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.02 1.12 USD |
+1.39
|
$2.69B 373.56M USD | $18.34M 2.55M USD | $7.8 1.08 USD | $8.15 1.13 USD | $2.69B 373.56M USD | 114.57 | $0.07 0.009 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $5.46 0.76 USD |
+1.49
|
$2.68B 372.52M USD | $2.56M 355.81K USD | $5.36 0.75 USD | $5.49 0.76 USD | $2.68B 372.52M USD | 16.05 | $0.34 0.05 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $1.95 0.27 USD |
+1.56
|
$2.67B 371.18M USD | $20.75M 2.89M USD | $1.91 0.27 USD | $1.98 0.28 USD | $2.67B 371.18M USD | 9.28 | $0.21 0.03 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $11.94 1.66 USD |
+4.55
|
$2.66B 370.54M USD | $8.56M 1.19M USD | $11.35 1.58 USD | $12.08 1.68 USD | $2.66B 370.54M USD | 36.18 | $0.33 0.05 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $23.3 3.24 USD |
+4.48
|
$2.66B 370.01M USD | $7.48M 1.04M USD | $22.26 3.1 USD | $23.5 3.27 USD | $2.66B 370.01M USD | 86.29 | $0.27 0.04 USD | |
| HPF Co.,Ltd 300350.SZ | $4.72 0.66 USD |
+1.07
|
$2.65B 369.13M USD | $21.38M 2.97M USD | $4.6 0.64 USD | $4.85 0.67 USD | $2.65B 369.13M USD | 18.15 | $0.26 0.04 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $4.96 0.69 USD |
-0.6
|
$2.65B 368.46M USD | $6.96M 967.3K USD | $4.95 0.69 USD | $5.08 0.71 USD | $2.65B 368.46M USD | 16.53 | $0.3 0.04 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $7.99 1.11 USD |
+2.17
|
$2.65B 368.08M USD | $2.11M 293.55K USD | $7.79 1.08 USD | $8.04 1.12 USD | $2.65B 368.08M USD | 15.66 | $0.51 0.07 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.04 0.84 USD |
+0.83
|
$2.64B 367.12M USD | $106.74M 14.84M USD | $6.03 0.84 USD | $7.13 0.99 USD | $2.64B 367.12M USD | 604.00 | $0.01 0.001 USD | |
| Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $6 0.83 USD |
+0.84
|
$2.63B 365.53M USD | $2.72M 378.52K USD | $5.9 0.82 USD | $6.14 0.85 USD | $2.63B 365.53M USD | 0 | -$0.55 -0.07 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $28.15 3.91 USD |
+1.33
|
$2.62B 364.25M USD | $8.51M 1.18M USD | $26.53 3.69 USD | $28.88 4.02 USD | $2.62B 364.25M USD | 93.83 | $0.3 0.04 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.39 1.03 USD |
+1.23
|
$2.61B 363.21M USD | $3.26M 453.68K USD | $7.25 1.01 USD | $7.48 1.04 USD | $2.61B 363.21M USD | 23.83 | $0.31 0.04 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.56 2.58 USD |
+1.03
|
$2.6B 361.59M USD | $16.53M 2.3M USD | $17.75 2.47 USD | $19.2 2.67 USD | $2.6B 361.59M USD | 45.26 | $0.41 0.06 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $12.23 1.7 USD |
-0.97
|
$2.59B 360.02M USD | $6.14M 854K USD | $12.16 1.69 USD | $12.71 1.77 USD | $2.59B 360.02M USD | 58.23 | $0.21 0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $3.63 0.5 USD |
-5.71
|
$2.59B 359.44M USD | $97.06M 13.5M USD | $3.61 0.5 USD | $3.9 0.54 USD | $2.59B 359.44M USD | 181.50 | $0.02 0.002 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $13.23 1.84 USD |
+1.38
|
$2.58B 358.48M USD | $2.77M 384.77K USD | $12.94 1.8 USD | $13.49 1.88 USD | $2.58B 358.48M USD | 69.63 | $0.19 0.03 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $4.44 0.62 USD |
+1.14
|
$2.57B 356.83M USD | $9.22M 1.28M USD | $4.38 0.61 USD | $4.5 0.63 USD | $2.57B 356.83M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $13.29 1.85 USD |
-0.37
|
$2.56B 356.1M USD | $708.35K 98.49K USD | $13.24 1.84 USD | $13.45 1.87 USD | $2.56B 356.1M USD | 53.15 | $0.25 0.03 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $2.76 0.38 USD |
0
|
$2.56B 355.55M USD | $7.24M 1.01M USD | $2.75 0.38 USD | $2.86 0.4 USD | $2.56B 355.55M USD | 55.20 | $0.05 0.006 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.04 0.98 USD |
-6.63
|
$2.55B 354.43M USD | $36.81M 5.12M USD | $7.02 0.98 USD | $7.39 1.03 USD | $2.55B 354.43M USD | 20.70 | $0.34 0.05 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $39.79 5.53 USD |
-0.3
|
$2.55B 354.26M USD | $2.04M 283.84K USD | $39.18 5.45 USD | $41 5.7 USD | $2.55B 354.26M USD | 0 | -$0.02 -0.002 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.4 0.19 USD |
-1.41
|
$2.54B 352.88M USD | $10.73M 1.49M USD | $1.39 0.19 USD | $1.44 0.2 USD | $2.54B 352.88M USD | 0 | -$0.53 -0.07 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $13.13 1.83 USD |
+3.39
|
$2.54B 352.55M USD | $1.92M 267.51K USD | $12.64 1.76 USD | $13.32 1.85 USD | $2.54B 352.55M USD | 29.84 | $0.44 0.06 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $2.36 0.33 USD |
+0.43
|
$2.53B 351.78M USD | $17.15M 2.38M USD | $2.34 0.33 USD | $2.42 0.34 USD | $2.53B 351.78M USD | 0 | -$0.65 -0.09 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.76 1.5 USD |
+0.75
|
$2.52B 350.09M USD | $4.5M 625.74K USD | $10.65 1.48 USD | $10.93 1.52 USD | $2.52B 350.09M USD | 32.60 | $0.33 0.05 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $8.19 1.14 USD |
+1.24
|
$2.51B 349.05M USD | $2.4M 333.2K USD | $8.05 1.12 USD | $8.3 1.15 USD | $2.51B 349.05M USD | 12.04 | $0.68 0.09 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $16.98 2.36 USD |
+1.43
|
$2.51B 348.91M USD | $1.79M 248.46K USD | $16.57 2.3 USD | $17.25 2.4 USD | $2.51B 348.91M USD | 0 | -$1.27 -0.1 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.12 0.29 USD |
+0.47
|
$2.5B 348.07M USD | $11.93M 1.66M USD | $2.09 0.29 USD | $2.15 0.3 USD | $2.5B 348.07M USD | 0 | -$0.01 -0.001 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $14.36 2 USD |
+2.28
|
$2.5B 347.5M USD | $4.02M 558.98K USD | $14 1.95 USD | $14.64 2.04 USD | $2.5B 347.5M USD | 26.59 | $0.54 0.08 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.11 0.43 USD |
+2.3
|
$2.5B 347.31M USD | $17.49M 2.43M USD | $3.03 0.42 USD | $3.2 0.44 USD | $2.5B 347.31M USD | 0 | -$0.51 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||