Ülke: Çin Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (758)
- {{country.name}}
- Tüm ülkeler
- Çin (758)
Shenzhen (758)
- {{item.name}}
- Tüm borsalar
- Shanghai (525)
- Shenzhen (758)
Endüstriyel Ürün ve Hizmetler (758)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $232.03 32.26 USD |
-1.2
|
$1.02T 142.06B USD | $17.51M 2.43M USD | $230.72 32.08 USD | $234.8 32.65 USD | $1.02T 142.06B USD | 18.74 | $12.38 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.36 6.03 USD |
+0.32
|
$214.87B 29.88B USD | $15.62M 2.17M USD | $42.05 5.85 USD | $43.55 6.06 USD | $214.87B 29.88B USD | 20.54 | $2.11 0.29 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $67.12 9.33 USD |
+4.21
|
$180.86B 25.15B USD | $30.73M 4.27M USD | $65.98 9.17 USD | $68.21 9.48 USD | $180.86B 25.15B USD | 37.70 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $61.3 8.52 USD |
-2.08
|
$127.09B 17.67B USD | $32.55M 4.53M USD | $61.19 8.51 USD | $63.5 8.83 USD | $127.09B 17.67B USD | 9.95 | $6.16 0.86 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.99 1.25 USD |
+0.33
|
$106.23B 14.77B USD | $53.39M 7.42M USD | $8.91 1.24 USD | $9.06 1.26 USD | $106.23B 14.77B USD | 18.34 | $0.49 0.07 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.04 3.62 USD |
+1.88
|
$97.19B 13.51B USD | $83.71M 11.64M USD | $25.4 3.53 USD | $26.29 3.66 USD | $97.19B 13.51B USD | 31.00 | $0.84 0.12 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.25 5.74 USD |
+0.24
|
$88.88B 12.36B USD | $21.09M 2.93M USD | $40.6 5.65 USD | $41.88 5.82 USD | $88.88B 12.36B USD | 137.50 | $0.3 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.91 1.8 USD |
-1
|
$88.05B 12.24B USD | $8.61M 1.2M USD | $12.85 1.79 USD | $13.07 1.82 USD | $88.05B 12.24B USD | 16.98 | $0.76 0.11 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.63 5.65 USD |
-1
|
$83.12B 11.56B USD | $11.52M 1.6M USD | $40.6 5.65 USD | $41.23 5.73 USD | $83.12B 11.56B USD | 20.62 | $1.97 0.27 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.06 3.21 USD |
-0.04
|
$64.13B 8.92B USD | $11.83M 1.64M USD | $22.72 3.16 USD | $23.07 3.21 USD | $64.13B 8.92B USD | 62.32 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.28 1.01 USD |
-0.55
|
$59.94B 8.33B USD | $18.35M 2.55M USD | $7.24 1.01 USD | $7.32 1.02 USD | $59.94B 8.33B USD | 17.75 | $0.41 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.83 10.13 USD |
-1.03
|
$56.67B 7.88B USD | $5.89M 818.35K USD | $72.66 10.1 USD | $76.83 10.68 USD | $56.67B 7.88B USD | 26.58 | $2.74 0.38 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.07 2.23 USD |
+0.63
|
$53.02B 7.37B USD | $23.1M 3.21M USD | $15.82 2.2 USD | $16.1 2.24 USD | $53.02B 7.37B USD | 17.27 | $0.93 0.13 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.38 3.95 USD |
-0.91
|
$47.95B 6.67B USD | $6.72M 934.86K USD | $28.36 3.94 USD | $28.76 4 USD | $47.95B 6.67B USD | 13.07 | $2.17 0.3 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.92 2.63 USD |
-0.73
|
$45.95B 6.39B USD | $2.37M 329.03K USD | $18.88 2.63 USD | $19.06 2.65 USD | $45.95B 6.39B USD | 10.45 | $1.81 0.25 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.91 7.91 USD |
+0.55
|
$45.53B 6.33B USD | $3.49M 485.53K USD | $56.5 7.86 USD | $57.88 8.05 USD | $45.53B 6.33B USD | 22.49 | $2.53 0.35 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $11.92 1.52 USD |
-1.16
|
$48.69B 6.23B USD | $149.87K 19.16K USD | $11.92 1.52 USD | $12.04 1.54 USD | $48.69B 6.23B USD | 6.17 | $1.93 0.25 USD | |
| Huagong Tech Company Limited 000988.SZ | $39.7 5.52 USD |
-0.25
|
$39.92B 5.55B USD | $13.26M 1.84M USD | $39.41 5.48 USD | $40.04 5.57 USD | $39.92B 5.55B USD | 29.84 | $1.33 0.18 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.39 2.84 USD |
+1.39
|
$36.76B 5.11B USD | $11.39M 1.58M USD | $20.06 2.79 USD | $20.44 2.84 USD | $36.76B 5.11B USD | 29.12 | $0.7 0.1 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.89 2.63 USD |
+0.48
|
$34.87B 4.85B USD | $20.06M 2.79M USD | $18.61 2.59 USD | $19.06 2.65 USD | $34.87B 4.85B USD | 23.91 | $0.79 0.11 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.96 1.25 USD |
0
|
$34.87B 4.85B USD | $48.66M 6.77M USD | $8.88 1.23 USD | $9.08 1.26 USD | $34.87B 4.85B USD | 18.66 | $0.48 0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.59 1.06 USD |
+0.13
|
$31.64B 4.4B USD | $34.08M 4.74M USD | $7.57 1.05 USD | $7.64 1.06 USD | $31.64B 4.4B USD | 14.32 | $0.53 0.07 USD | |
| GEM Co., Ltd. 002340.SZ | $6.05 0.84 USD |
-0.33
|
$31.01B 4.31B USD | $39.83M 5.54M USD | $6.05 0.84 USD | $6.1 0.85 USD | $31.01B 4.31B USD | 30.25 | $0.2 0.03 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.43 2.7 USD |
+5.66
|
$30.43B 4.23B USD | $30.71M 4.27M USD | $18.58 2.58 USD | $19.65 2.73 USD | $30.43B 4.23B USD | 485.75 | $0.04 0.005 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.17 1.69 USD |
-0.16
|
$30.22B 4.2B USD | $17.46M 2.43M USD | $12.04 1.67 USD | $12.24 1.7 USD | $30.22B 4.2B USD | 32.89 | $0.37 0.05 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $125 17.38 USD |
+1.18
|
$30.03B 4.17B USD | $9.15M 1.27M USD | $120.01 16.69 USD | $127.39 17.71 USD | $30.03B 4.17B USD | 142.04 | $0.88 0.12 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.28 2.82 USD |
-0.1
|
$27.83B 3.87B USD | $24.02M 3.34M USD | $20.01 2.78 USD | $20.45 2.84 USD | $27.83B 3.87B USD | 78.00 | $0.26 0.04 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $22.91 3.19 USD |
-1.04
|
$27.37B 3.8B USD | $16.36M 2.28M USD | $22.66 3.15 USD | $23.16 3.22 USD | $27.37B 3.8B USD | 11.87 | $1.93 0.27 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.76 1.91 USD |
-0.58
|
$26.55B 3.69B USD | $5.76M 800.25K USD | $13.59 1.89 USD | $13.86 1.93 USD | $26.55B 3.69B USD | 18.34 | $0.75 0.1 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.88 1.01 USD |
-0.51
|
$28.28B 3.62B USD | $468.45K 59.9K USD | $7.85 1 USD | $7.92 1.01 USD | $28.28B 3.62B USD | 9.84 | $0.8 0.1 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.17 2.25 USD |
+0.68
|
$25.32B 3.52B USD | $17.29M 2.4M USD | $16.01 2.23 USD | $16.32 2.27 USD | $25.32B 3.52B USD | 0 | -$0.13 -0.01 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $129 17.94 USD |
+1.13
|
$25.29B 3.52B USD | $3.71M 516.4K USD | $123 17.1 USD | $132.46 18.42 USD | $25.29B 3.52B USD | 758.82 | $0.17 0.02 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.98 3.06 USD |
+0.18
|
$25.01B 3.48B USD | $13.49M 1.88M USD | $21.6 3 USD | $22.16 3.08 USD | $25.01B 3.48B USD | 87.92 | $0.25 0.03 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.14 3.22 USD |
-2.36
|
$24.43B 3.4B USD | $20.77M 2.89M USD | $23.13 3.22 USD | $23.81 3.31 USD | $24.43B 3.4B USD | 26.00 | $0.89 0.12 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $22.95 3.19 USD |
-0.22
|
$24.15B 3.36B USD | $11.92M 1.66M USD | $22.82 3.17 USD | $23.05 3.2 USD | $24.15B 3.36B USD | 27.32 | $0.84 0.12 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.57 0.64 USD |
-0.87
|
$23.76B 3.3B USD | $9.64M 1.34M USD | $4.56 0.63 USD | $4.62 0.64 USD | $23.76B 3.3B USD | 15.23 | $0.3 0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $43.03 5.98 USD |
-9.58
|
$23.48B 3.26B USD | $51.58M 7.17M USD | $42.88 5.96 USD | $45.88 6.38 USD | $23.48B 3.26B USD | 40.21 | $1.07 0.15 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $17.75 2.47 USD |
-1.83
|
$23.34B 3.25B USD | $11.91M 1.66M USD | $17.17 2.39 USD | $17.87 2.48 USD | $23.34B 3.25B USD | 31.14 | $0.57 0.08 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.93 4.3 USD |
+2.49
|
$23.03B 3.2B USD | $24.6M 3.42M USD | $29.7 4.13 USD | $31.38 4.36 USD | $23.03B 3.2B USD | 52.42 | $0.59 0.08 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $76.9 10.69 USD |
+1.68
|
$22.98B 3.19B USD | $14.68M 2.04M USD | $75.09 10.44 USD | $77.82 10.82 USD | $22.98B 3.19B USD | 98.58 | $0.78 0.11 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.38 2.28 USD |
-1.97
|
$22.81B 3.17B USD | $21.42M 2.98M USD | $15.8 2.2 USD | $16.48 2.29 USD | $22.81B 3.17B USD | 0 | -$0.24 -0.03 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.98 2.5 USD |
-0.22
|
$22.65B 3.15B USD | $47.92M 6.66M USD | $17.84 2.48 USD | $18.48 2.57 USD | $22.65B 3.15B USD | 24.29 | $0.74 0.1 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.59 3 USD |
+0.98
|
$22B 3.06B USD | $18.88M 2.62M USD | $21.12 2.94 USD | $21.59 3 USD | $22B 3.06B USD | 20.17 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $53.26 7.41 USD |
+3.88
|
$21.27B 2.96B USD | $16.78M 2.33M USD | $52.56 7.31 USD | $54.43 7.57 USD | $21.27B 2.96B USD | 30.78 | $1.73 0.24 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $41.03 5.7 USD |
+0.15
|
$21.15B 2.94B USD | $30.63M 4.26M USD | $40.31 5.6 USD | $41.77 5.81 USD | $21.15B 2.94B USD | 61.23 | $0.67 0.09 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.9 2.49 USD |
+0.06
|
$21.03B 2.92B USD | $5.74M 797.71K USD | $17.78 2.47 USD | $18 2.5 USD | $21.03B 2.92B USD | 14.09 | $1.27 0.18 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $46.56 6.47 USD |
-0.21
|
$21B 2.92B USD | $1.2M 167.03K USD | $46.23 6.43 USD | $46.98 6.53 USD | $21B 2.92B USD | 38.47 | $1.21 0.17 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.05 1.4 USD |
+1.01
|
$20.29B 2.82B USD | $50.27M 6.99M USD | $9.9 1.38 USD | $10.14 1.41 USD | $20.29B 2.82B USD | 15.00 | $0.67 0.09 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.69 1.21 USD |
-1.7
|
$20.21B 2.81B USD | $57.6M 8.01M USD | $8.61 1.2 USD | $8.91 1.24 USD | $20.21B 2.81B USD | 16.09 | $0.54 0.08 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $129.2 17.96 USD |
+1.38
|
$20.03B 2.79B USD | $4.52M 627.84K USD | $123.23 17.13 USD | $131.35 18.26 USD | $20.03B 2.79B USD | 315.12 | $0.41 0.06 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.22 2.81 USD |
+5.97
|
$19.89B 2.77B USD | $18.86M 2.62M USD | $19.19 2.67 USD | $20.55 2.86 USD | $19.89B 2.77B USD | 21.74 | $0.93 0.13 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.78 0.94 USD |
-1.17
|
$19.66B 2.73B USD | $23.32M 3.24M USD | $6.77 0.94 USD | $6.85 0.95 USD | $19.66B 2.73B USD | 11.11 | $0.61 0.08 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.4 1.03 USD |
-0.8
|
$19.09B 2.65B USD | $11.35M 1.58M USD | $7.38 1.03 USD | $7.49 1.04 USD | $19.09B 2.65B USD | 105.71 | $0.07 0.009 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54.78 7.62 USD |
-1.15
|
$19.05B 2.65B USD | $7.32M 1.02M USD | $54.71 7.61 USD | $55.86 7.77 USD | $19.05B 2.65B USD | 6.58 | $8.32 1.16 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.29 1.57 USD |
+0.53
|
$19B 2.64B USD | $14.72M 2.05M USD | $11.2 1.56 USD | $11.34 1.58 USD | $19B 2.64B USD | 20.52 | $0.55 0.08 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.37 5.2 USD |
+0.32
|
$18.93B 2.63B USD | $4.75M 660.24K USD | $37.15 5.17 USD | $37.73 5.25 USD | $18.93B 2.63B USD | 40.18 | $0.93 0.13 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.04 0.42 USD |
+2.36
|
$18.8B 2.61B USD | $123.86M 17.22M USD | $2.94 0.41 USD | $3.07 0.43 USD | $18.8B 2.61B USD | 20.26 | $0.15 0.02 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.7 1.63 USD |
-0.09
|
$18.63B 2.59B USD | $3.56M 495.32K USD | $11.64 1.62 USD | $11.75 1.63 USD | $18.63B 2.59B USD | 20.17 | $0.58 0.08 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $57.65 8.02 USD |
+7.04
|
$18.41B 2.56B USD | $18.45M 2.57M USD | $53.02 7.37 USD | $58.56 8.14 USD | $18.41B 2.56B USD | 58.23 | $0.99 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $147.1 20.45 USD |
+0.07
|
$18.32B 2.55B USD | $5.86M 815.35K USD | $143.02 19.89 USD | $151 21 USD | $18.32B 2.55B USD | 75.82 | $1.94 0.27 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.74 0.8 USD |
+1.59
|
$18.18B 2.53B USD | $17.55M 2.44M USD | $5.6 0.78 USD | $5.76 0.8 USD | $18.18B 2.53B USD | 33.76 | $0.17 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.03 0.56 USD |
-0.98
|
$17.91B 2.49B USD | $15.13M 2.1M USD | $4.02 0.56 USD | $4.07 0.57 USD | $17.91B 2.49B USD | 28.78 | $0.14 0.02 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $17.71 2.46 USD |
-3.44
|
$17.6B 2.45B USD | $22.08M 3.07M USD | $17.28 2.4 USD | $17.86 2.48 USD | $17.6B 2.45B USD | 196.77 | $0.09 0.01 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.2 3.78 USD |
-1.16
|
$17.35B 2.41B USD | $9.02M 1.25M USD | $26.9 3.74 USD | $27.58 3.83 USD | $17.35B 2.41B USD | 26.66 | $1.02 0.14 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.01 3.06 USD |
+0.23
|
$17.07B 2.37B USD | $12.07M 1.68M USD | $21.96 3.05 USD | $22.32 3.1 USD | $17.07B 2.37B USD | 56.43 | $0.39 0.05 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.35 2.27 USD |
+1.3
|
$16.72B 2.32B USD | $13.12M 1.82M USD | $16.05 2.23 USD | $16.46 2.29 USD | $16.72B 2.32B USD | 29.19 | $0.56 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.17 2.67 USD |
+3.68
|
$16.62B 2.31B USD | $25.89M 3.6M USD | $18.68 2.6 USD | $19.35 2.69 USD | $16.62B 2.31B USD | 0 | -$0.08 -0.01 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.18 0.44 USD |
+2.25
|
$16.6B 2.31B USD | $42.94M 5.97M USD | $3.12 0.43 USD | $3.19 0.44 USD | $16.6B 2.31B USD | 17.66 | $0.18 0.03 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.63 1.62 USD |
+1.39
|
$16.29B 2.27B USD | $51.66M 7.18M USD | $11.24 1.56 USD | $11.75 1.63 USD | $16.29B 2.27B USD | 581.50 | $0.02 0.002 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $45.88 6.38 USD |
+1.17
|
$16.16B 2.25B USD | $4.5M 625.85K USD | $44.85 6.24 USD | $46.23 6.43 USD | $16.16B 2.25B USD | 269.88 | $0.17 0.02 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.42 0.61 USD |
+0.23
|
$16.02B 2.23B USD | $19.67M 2.73M USD | $4.39 0.61 USD | $4.45 0.62 USD | $16.02B 2.23B USD | 442.00 | $0.01 0.001 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.42 1.45 USD |
+0.77
|
$15.95B 2.22B USD | $16.77M 2.33M USD | $10.2 1.42 USD | $10.51 1.46 USD | $15.95B 2.22B USD | 14.47 | $0.72 0.1 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.86 8.05 USD |
+0.57
|
$15.83B 2.2B USD | $2.21M 307.71K USD | $57.01 7.93 USD | $58.55 8.14 USD | $15.83B 2.2B USD | 28.22 | $2.05 0.29 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.1 2.52 USD |
+0.95
|
$15.39B 2.14B USD | $13.01M 1.81M USD | $17.85 2.48 USD | $18.29 2.54 USD | $15.39B 2.14B USD | 22.91 | $0.79 0.11 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.5 0.35 USD |
+2.46
|
$15.13B 2.1B USD | $72.37M 10.06M USD | $2.44 0.34 USD | $2.52 0.35 USD | $15.13B 2.1B USD | 31.25 | $0.08 0.01 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.38 1.72 USD |
+0.24
|
$15.08B 2.1B USD | $94.75M 13.17M USD | $12.16 1.69 USD | $12.52 1.74 USD | $15.08B 2.1B USD | 19.96 | $0.62 0.09 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.9 2.49 USD |
+0.11
|
$14.87B 2.07B USD | $5.6M 778.4K USD | $17.8 2.47 USD | $18.04 2.51 USD | $14.87B 2.07B USD | 43.65 | $0.41 0.06 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.74 2.33 USD |
+0.24
|
$14.77B 2.05B USD | $5.53M 768.66K USD | $16.57 2.3 USD | $16.83 2.34 USD | $14.77B 2.05B USD | 22.62 | $0.74 0.1 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.52 2.02 USD |
+4.09
|
$14.73B 2.05B USD | $149.95M 20.85M USD | $13.76 1.91 USD | $14.83 2.06 USD | $14.73B 2.05B USD | 41.48 | $0.35 0.05 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.47 1.73 USD |
+0.89
|
$14.37B 2B USD | $19.78M 2.75M USD | $12.21 1.7 USD | $12.53 1.74 USD | $14.37B 2B USD | 25.97 | $0.48 0.07 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $46.49 6.46 USD |
+3.77
|
$14.3B 1.99B USD | $13.73M 1.91M USD | $44.41 6.17 USD | $46.9 6.52 USD | $14.3B 1.99B USD | 72.64 | $0.64 0.09 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $31 4.31 USD |
+1.77
|
$14.18B 1.97B USD | $20.85M 2.9M USD | $29.86 4.15 USD | $31.21 4.34 USD | $14.18B 1.97B USD | 54.38 | $0.57 0.08 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.83 0.95 USD |
+0.15
|
$14.01B 1.95B USD | $7.57M 1.05M USD | $6.78 0.94 USD | $6.88 0.96 USD | $14.01B 1.95B USD | 27.32 | $0.25 0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22 3.06 USD |
+8.64
|
$13.95B 1.94B USD | $18.67M 2.6M USD | $20.76 2.89 USD | $22.36 3.11 USD | $13.95B 1.94B USD | 29.72 | $0.74 0.1 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.37 1.16 USD |
+1.45
|
$13.93B 1.94B USD | $66.08M 9.19M USD | $8.16 1.13 USD | $8.45 1.17 USD | $13.93B 1.94B USD | 52.31 | $0.16 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.63 0.92 USD |
+0.3
|
$13.69B 1.9B USD | $8.6M 1.2M USD | $6.56 0.91 USD | $6.71 0.93 USD | $13.69B 1.9B USD | 0 | $0 0 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.06 1.26 USD |
+0.22
|
$13.59B 1.89B USD | $13.46M 1.87M USD | $8.98 1.25 USD | $9.14 1.27 USD | $13.59B 1.89B USD | 12.41 | $0.73 0.1 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.99 3.75 USD |
+3.13
|
$13.51B 1.88B USD | $15.24M 2.12M USD | $25.81 3.59 USD | $27.26 3.79 USD | $13.51B 1.88B USD | 46.53 | $0.58 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.01 0.97 USD |
-0.71
|
$13.48B 1.87B USD | $31.11M 4.33M USD | $7 0.97 USD | $7.12 0.99 USD | $13.48B 1.87B USD | 50.07 | $0.14 0.02 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.49 3.41 USD |
+2.77
|
$13.48B 1.87B USD | $12.68M 1.76M USD | $23.9 3.32 USD | $24.79 3.45 USD | $13.48B 1.87B USD | 31.80 | $0.77 0.11 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $55.62 7.73 USD |
+3.54
|
$13.47B 1.87B USD | $35.41M 4.92M USD | $53.72 7.47 USD | $59 8.2 USD | $13.47B 1.87B USD | 94.27 | $0.59 0.08 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $101.66 14.14 USD |
+1.37
|
$13.42B 1.87B USD | $5.68M 789.28K USD | $99.34 13.81 USD | $103 14.32 USD | $13.42B 1.87B USD | 178.35 | $0.57 0.08 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $94.48 13.14 USD |
+3.66
|
$13.27B 1.85B USD | $1.49M 206.52K USD | $91.5 12.72 USD | $97.72 13.59 USD | $13.27B 1.85B USD | 314.93 | $0.3 0.04 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $14.81 2.06 USD |
-0.67
|
$13.27B 1.85B USD | $5.65M 785.9K USD | $14.71 2.05 USD | $14.98 2.08 USD | $13.27B 1.85B USD | 20.01 | $0.74 0.1 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $87.55 12.17 USD |
+2.08
|
$13.24B 1.84B USD | $8.58M 1.19M USD | $85.11 11.83 USD | $88.01 12.24 USD | $13.24B 1.84B USD | 182.39 | $0.48 0.07 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $60.75 8.45 USD |
-2.75
|
$13.21B 1.84B USD | $3.49M 485.04K USD | $58.04 8.07 USD | $62.4 8.68 USD | $13.21B 1.84B USD | 0 | -$0.31 -0.04 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.92 0.82 USD |
+0.68
|
$13.2B 1.83B USD | $11.53M 1.6M USD | $5.83 0.81 USD | $5.97 0.83 USD | $13.2B 1.83B USD | 49.33 | $0.12 0.02 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.49 0.49 USD |
-4.9
|
$13.1B 1.82B USD | $46.59M 6.48M USD | $3.46 0.48 USD | $3.64 0.51 USD | $13.1B 1.82B USD | 11.25 | $0.31 0.04 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.75 1.36 USD |
-4.22
|
$13.07B 1.82B USD | $26.65M 3.71M USD | $9.71 1.35 USD | $10.14 1.41 USD | $13.07B 1.82B USD | 19.11 | $0.51 0.07 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $27.32 3.8 USD |
+2.13
|
$13.03B 1.81B USD | $16.46M 2.29M USD | $26.36 3.67 USD | $27.63 3.84 USD | $13.03B 1.81B USD | 0 | -$0.63 -0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||