Ülke: Çin Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (754)
- {{country.name}}
- Tüm ülkeler
- Çin (754)
Shenzhen (754)
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (754)
Endüstriyel Ürün ve Hizmetler (754)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $266.54 37.06 USD |
+1.23
|
$1.23T 170.4B USD | $1.78M 247.23K USD | $262.1 36.44 USD | $267.01 37.13 USD | $1.23T 170.4B USD | 21.52 | $12.38 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.89 6.66 USD |
+0.34
|
$240.6B 33.45B USD | $935.8K 130.12K USD | $47.67 6.63 USD | $48.06 6.68 USD | $240.6B 33.45B USD | 22.06 | $2.17 0.3 USD | |
| INOVANCE TECH 300124.SZ | $63.99 8.9 USD |
+1.52
|
$172.47B 23.98B USD | $3.41M 474.64K USD | $63.25 8.79 USD | $63.99 8.9 USD | $172.47B 23.98B USD | 35.74 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $73.35 10.2 USD |
-0.57
|
$152.07B 21.14B USD | $7.62M 1.06M USD | $73.22 10.18 USD | $74.38 10.34 USD | $152.07B 21.14B USD | 11.90 | $6.16 0.86 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.83 3.59 USD |
+1.41
|
$104.08B 14.47B USD | $7.97M 1.11M USD | $25.57 3.56 USD | $25.9 3.6 USD | $104.08B 14.47B USD | 28.38 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.2 1.14 USD |
-0.73
|
$96.38B 13.4B USD | $5.81M 807.45K USD | $8.19 1.14 USD | $8.3 1.15 USD | $96.38B 13.4B USD | 14.90 | $0.55 0.08 USD | |
| EVE ENERGY 300014.SZ | $44.92 6.25 USD |
+0.9
|
$91.89B 12.78B USD | $2.68M 372.22K USD | $44.3 6.16 USD | $45.08 6.27 USD | $91.89B 12.78B USD | 22.80 | $1.97 0.27 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.96 5.56 USD |
-0.1
|
$86.1B 11.97B USD | $1.08M 150.64K USD | $39.8 5.53 USD | $40.18 5.59 USD | $86.1B 11.97B USD | 128.90 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.12 1.69 USD |
+0.92
|
$83.21B 11.57B USD | $1.43M 198.98K USD | $12 1.67 USD | $12.12 1.69 USD | $83.21B 11.57B USD | 15.74 | $0.77 0.11 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.24 3.79 USD |
-0.04
|
$75.9B 10.55B USD | $1.38M 191.58K USD | $27.22 3.78 USD | $27.45 3.82 USD | $75.9B 10.55B USD | 71.68 | $0.38 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.34 1.02 USD |
-0.27
|
$60.29B 8.38B USD | $2.2M 306.17K USD | $7.33 1.02 USD | $7.37 1.02 USD | $60.29B 8.38B USD | 15.95 | $0.46 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.99 10.01 USD |
-0.08
|
$57.03B 7.93B USD | $294.45K 40.94K USD | $71.6 9.96 USD | $72.32 10.06 USD | $57.03B 7.93B USD | 26.27 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.27 4.21 USD |
-0.2
|
$54.79B 7.62B USD | $6.27M 871.68K USD | $30.15 4.19 USD | $30.45 4.23 USD | $54.79B 7.62B USD | 43.24 | $0.7 0.1 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.9 2.21 USD |
0
|
$52.17B 7.25B USD | $1.6M 221.86K USD | $15.88 2.21 USD | $15.96 2.22 USD | $52.17B 7.25B USD | 17.09 | $0.93 0.13 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.22 1.82 USD |
+0.99
|
$54.5B 6.97B USD | $14.8K 1.89K USD | $14.03 1.79 USD | $14.22 1.82 USD | $54.5B 6.97B USD | 7.03 | $2.02 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.35 2.83 USD |
+0.49
|
$49.49B 6.88B USD | $291.8K 40.57K USD | $20.21 2.81 USD | $20.39 2.84 USD | $49.49B 6.88B USD | 11.05 | $1.84 0.26 USD | |
| Huagong Tech Company Limited 000988.SZ | $47.02 6.54 USD |
+4.66
|
$47.28B 6.57B USD | $12.95M 1.8M USD | $46.33 6.44 USD | $47.42 6.59 USD | $47.28B 6.57B USD | 35.35 | $1.33 0.18 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.59 8.15 USD |
+0.5
|
$46.87B 6.52B USD | $126.3K 17.56K USD | $58.13 8.08 USD | $58.7 8.16 USD | $46.87B 6.52B USD | 21.86 | $2.68 0.37 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.92 3.74 USD |
+0.15
|
$45.48B 6.32B USD | $634.5K 88.22K USD | $26.72 3.72 USD | $27 3.75 USD | $45.48B 6.32B USD | 12.40 | $2.17 0.3 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $222 30.87 USD |
+5.23
|
$43.52B 6.05B USD | $1.22M 170.22K USD | $210 29.2 USD | $222.98 31 USD | $43.52B 6.05B USD | 1305.88 | $0.17 0.02 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.37 1.44 USD |
+1.47
|
$41.17B 5.72B USD | $16.2M 2.25M USD | $10.35 1.44 USD | $10.75 1.49 USD | $41.17B 5.72B USD | 21.60 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.16 3.36 USD |
-0.54
|
$37.84B 5.26B USD | $3.13M 435.87K USD | $24.1 3.35 USD | $24.35 3.39 USD | $37.84B 5.26B USD | 402.66 | $0.06 0.008 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.04 1.12 USD |
-0.25
|
$36.46B 5.07B USD | $1.85M 256.98K USD | $8.04 1.12 USD | $8.08 1.12 USD | $36.46B 5.07B USD | 13.18 | $0.61 0.08 USD | |
| SUNWODA 300207.SZ | $19.67 2.73 USD |
-0.1
|
$36.31B 5.05B USD | $1.9M 264.28K USD | $19.63 2.73 USD | $19.74 2.74 USD | $36.31B 5.05B USD | 23.69 | $0.83 0.12 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $13.64 1.9 USD |
-1.45
|
$33.87B 4.71B USD | $7.24M 1.01M USD | $13.61 1.89 USD | $13.78 1.92 USD | $33.87B 4.71B USD | 36.86 | $0.37 0.05 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $26.35 3.66 USD |
+3.21
|
$33.2B 4.62B USD | $31.81M 4.42M USD | $25.57 3.56 USD | $26.5 3.68 USD | $33.2B 4.62B USD | 35.60 | $0.74 0.1 USD | |
| GEM Co., Ltd. 002340.SZ | $6.32 0.88 USD |
-0.32
|
$32.39B 4.5B USD | $3.05M 424.67K USD | $6.32 0.88 USD | $6.35 0.88 USD | $32.39B 4.5B USD | 30.09 | $0.21 0.03 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.81 3.73 USD |
-0.11
|
$32.02B 4.45B USD | $644.2K 89.57K USD | $26.69 3.71 USD | $26.96 3.75 USD | $32.02B 4.45B USD | 13.60 | $1.97 0.27 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $23.37 3.25 USD |
-1.52
|
$30.59B 4.25B USD | $5.31M 738.74K USD | $23.37 3.25 USD | $23.68 3.29 USD | $30.59B 4.25B USD | 89.88 | $0.26 0.04 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.46 4.24 USD |
-1.3
|
$29.51B 4.1B USD | $3.53M 491.19K USD | $30.31 4.21 USD | $30.98 4.31 USD | $29.51B 4.1B USD | 67.68 | $0.45 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.52 2.85 USD |
-0.29
|
$28.76B 4B USD | $6.47M 899.14K USD | $20.46 2.84 USD | $20.74 2.88 USD | $28.76B 4B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $51.49 7.16 USD |
-0.21
|
$28.2B 3.92B USD | $2.02M 280.27K USD | $51.12 7.11 USD | $51.72 7.19 USD | $28.2B 3.92B USD | 67.75 | $0.76 0.11 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $9.17 1.17 USD |
-0.11
|
$29.1B 3.72B USD | $8.3K 1.06K USD | $9.16 1.17 USD | $9.19 1.18 USD | $29.1B 3.72B USD | 9.75 | $0.94 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.6 1.89 USD |
+0.59
|
$26.75B 3.72B USD | $530.2K 73.72K USD | $13.53 1.88 USD | $13.62 1.89 USD | $26.75B 3.72B USD | 15.81 | $0.86 0.12 USD | |
| ROBOT 300024.SZ | $16.98 2.36 USD |
+1.43
|
$26.58B 3.7B USD | $6.03M 838.2K USD | $16.8 2.34 USD | $17.06 2.37 USD | $26.58B 3.7B USD | 0 | -$0.13 -0.01 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.13 2.8 USD |
-0.1
|
$26.47B 3.68B USD | $766.4K 106.56K USD | $20.11 2.8 USD | $20.25 2.82 USD | $26.47B 3.68B USD | 41.93 | $0.48 0.07 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $107.99 15.02 USD |
+2.68
|
$25.94B 3.61B USD | $2.12M 294.94K USD | $106.5 14.81 USD | $108.2 15.04 USD | $25.94B 3.61B USD | 114.88 | $0.94 0.13 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.65 3.43 USD |
-0.04
|
$25.38B 3.53B USD | $1.39M 192.87K USD | $24.61 3.42 USD | $24.8 3.45 USD | $25.38B 3.53B USD | 29.34 | $0.84 0.12 USD | |
| TGOOD 300001.SZ | $23.99 3.3 USD |
+0.25
|
$25.07B 3.49B USD | $3.96M 177.96K USD | $23.63 3.29 USD | $23.9 3.32 USD | $25.07B 3.49B USD | 26.68 | $0.89 0.12 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $61.95 8.61 USD |
+0.81
|
$24.74B 3.44B USD | $3.62M 503.99K USD | $61.13 8.5 USD | $63.28 8.8 USD | $24.74B 3.44B USD | 28.28 | $2.19 0.3 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.81 3.45 USD |
+0.28
|
$24.58B 3.42B USD | $4.69M 652.67K USD | $24.62 3.42 USD | $24.88 3.46 USD | $24.58B 3.42B USD | 413.50 | $0.06 0.008 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.56 0.63 USD |
0
|
$23.71B 3.3B USD | $1.61M 224.26K USD | $4.55 0.63 USD | $4.57 0.64 USD | $23.71B 3.3B USD | 15.19 | $0.3 0.04 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $52.44 7.29 USD |
+1.14
|
$23.65B 3.29B USD | $564.82K 78.53K USD | $51.85 7.21 USD | $52.48 7.3 USD | $23.65B 3.29B USD | 43.33 | $1.21 0.17 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $139.26 19.36 USD |
-0.46
|
$23.35B 3.25B USD | $504.47K 70.14K USD | $138.18 19.21 USD | $139.72 19.43 USD | $23.35B 3.25B USD | 696.29 | $0.2 0.03 USD | |
| EASPRING TECH 300073.SZ | $42.47 5.91 USD |
-0.23
|
$23.12B 3.21B USD | $1.05M 146.44K USD | $42.38 5.89 USD | $42.77 5.95 USD | $23.12B 3.21B USD | 45.66 | $0.93 0.13 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.89 1.24 USD |
-0.11
|
$22.93B 3.19B USD | $972.44K 135.21K USD | $8.87 1.23 USD | $8.92 1.24 USD | $22.93B 3.19B USD | 80.81 | $0.11 0.02 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.11 2.8 USD |
+0.2
|
$22.88B 3.18B USD | $1.1M 152.36K USD | $20 2.78 USD | $20.32 2.83 USD | $22.88B 3.18B USD | 83.79 | $0.24 0.03 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.12 3.08 USD |
+0.41
|
$22.57B 3.14B USD | $1.3M 180.35K USD | $22.01 3.06 USD | $22.19 3.09 USD | $22.57B 3.14B USD | 20.67 | $1.07 0.15 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $33.81 4.7 USD |
-0.29
|
$21.56B 3B USD | $5.46M 759.84K USD | $33.6 4.67 USD | $34.69 4.82 USD | $21.56B 3B USD | 33.14 | $1.02 0.14 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.45 0.48 USD |
0
|
$21.34B 2.97B USD | $13.02M 1.81M USD | $3.44 0.48 USD | $3.48 0.48 USD | $21.34B 2.97B USD | 18.15 | $0.19 0.03 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.99 2.5 USD |
+0.5
|
$21.14B 2.94B USD | $517.14K 71.9K USD | $17.8 2.47 USD | $17.99 2.5 USD | $21.14B 2.94B USD | 13.83 | $1.3 0.18 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $70.68 9.83 USD |
+4.87
|
$21.12B 2.94B USD | $5.73M 797.33K USD | $68.58 9.54 USD | $71 9.87 USD | $21.12B 2.94B USD | 90.61 | $0.78 0.11 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $46.3 6.44 USD |
+7.7
|
$20.7B 2.88B USD | $9.01M 1.25M USD | $43.95 6.11 USD | $46.98 6.53 USD | $20.7B 2.88B USD | 65.21 | $0.71 0.1 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.63 1.34 USD |
+1.15
|
$20.69B 2.88B USD | $56.59M 7.87M USD | $9.4 1.31 USD | $9.71 1.35 USD | $20.69B 2.88B USD | 0 | $0 0 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.93 5.55 USD |
-1.29
|
$20.58B 2.86B USD | $2.01M 279.09K USD | $39.8 5.53 USD | $40.3 5.6 USD | $20.58B 2.86B USD | 59.59 | $0.67 0.09 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.46 0.9 USD |
-0.15
|
$20.46B 2.84B USD | $2.83M 393.35K USD | $6.41 0.89 USD | $6.51 0.91 USD | $20.46B 2.84B USD | 38.00 | $0.17 0.02 USD | |
| CTI 300012.SZ | $12.05 1.68 USD |
-1.15
|
$20.28B 2.82B USD | $9.23M 1.28M USD | $11.99 1.67 USD | $12.15 1.69 USD | $20.28B 2.82B USD | 21.90 | $0.55 0.08 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.98 1.39 USD |
-0.4
|
$20.15B 2.8B USD | $3.73M 518.92K USD | $9.95 1.38 USD | $10.05 1.4 USD | $20.15B 2.8B USD | 14.89 | $0.67 0.09 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.09 2.79 USD |
+0.05
|
$19.95B 2.77B USD | $293.9K 40.86K USD | $20.05 2.79 USD | $20.19 2.81 USD | $19.95B 2.77B USD | 20.92 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.26 7.96 USD |
-0.12
|
$19.91B 2.77B USD | $2.07M 288.47K USD | $56.68 7.88 USD | $57.68 8.02 USD | $19.91B 2.77B USD | 6.88 | $8.32 1.16 USD | |
| XGD 300130.SZ | $35.02 4.87 USD |
-3.55
|
$19.87B 2.76B USD | $8.46M 1.18M USD | $34.95 4.86 USD | $36.2 5.03 USD | $19.87B 2.76B USD | 116.73 | $0.3 0.04 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.79 0.94 USD |
+0.15
|
$19.69B 2.74B USD | $1.82M 253.35K USD | $6.77 0.94 USD | $6.81 0.95 USD | $19.69B 2.74B USD | 11.13 | $0.61 0.08 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.22 1.14 USD |
0
|
$19.48B 2.71B USD | $1.4M 194.18K USD | $8.19 1.14 USD | $8.23 1.14 USD | $19.48B 2.71B USD | 19.57 | $0.42 0.06 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $63.97 8.89 USD |
+3.08
|
$18.62B 2.59B USD | $2.91M 404.36K USD | $61.66 8.57 USD | $63.98 8.9 USD | $18.62B 2.59B USD | 114.23 | $0.56 0.08 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.87 3.04 USD |
-0.27
|
$18.6B 2.59B USD | $3.6M 500.54K USD | $21.71 3.02 USD | $22.05 3.07 USD | $18.6B 2.59B USD | 27.68 | $0.79 0.11 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.13 0.57 USD |
+0.73
|
$18.4B 2.56B USD | $1.89M 262.57K USD | $4.09 0.57 USD | $4.13 0.57 USD | $18.4B 2.56B USD | 31.76 | $0.13 0.02 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.14 2.8 USD |
+1.41
|
$17.46B 2.43B USD | $3.54M 492.59K USD | $19.97 2.78 USD | $20.22 2.81 USD | $17.46B 2.43B USD | 0 | -$0.92 -0.1 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.04 1.54 USD |
+0.45
|
$16.9B 2.35B USD | $1.75M 243.85K USD | $11 1.53 USD | $11.09 1.54 USD | $16.9B 2.35B USD | 15.33 | $0.72 0.1 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $96.4 13.4 USD |
+2.15
|
$16.72B 2.33B USD | $798.44K 111.02K USD | $95 13.21 USD | $96.7 13.45 USD | $16.72B 2.33B USD | 69.35 | $1.39 0.19 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.2 0.44 USD |
+0.95
|
$16.7B 2.32B USD | $3.46M 480.56K USD | $3.17 0.44 USD | $3.2 0.44 USD | $16.7B 2.32B USD | 17.77 | $0.18 0.03 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.52 2.99 USD |
+0.33
|
$16.69B 2.32B USD | $900K 125.14K USD | $21.4 2.98 USD | $21.57 3 USD | $16.69B 2.32B USD | 53.79 | $0.4 0.06 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.42 1.45 USD |
+0.1
|
$16.59B 2.31B USD | $936.08K 130.16K USD | $10.39 1.44 USD | $10.47 1.46 USD | $16.59B 2.31B USD | 17.96 | $0.58 0.08 USD | |
| BOW 300070.SZ | $4.56 0.63 USD |
+0.22
|
$16.53B 2.3B USD | $1.99M 276.2K USD | $4.54 0.63 USD | $4.57 0.64 USD | $16.53B 2.3B USD | 456.00 | $0.01 0.001 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.12 4.74 USD |
+4.32
|
$16.27B 2.26B USD | $9.78M 1.36M USD | $33.35 4.64 USD | $34.28 4.77 USD | $16.27B 2.26B USD | 0 | -$0.63 -0.08 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $34.87 4.85 USD |
-0.94
|
$16.17B 2.25B USD | $1.04M 144.16K USD | $34.71 4.83 USD | $35.2 4.89 USD | $16.17B 2.25B USD | 61.17 | $0.57 0.08 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.76 2.19 USD |
+1.22
|
$16.12B 2.24B USD | $2.66M 369.16K USD | $15.6 2.17 USD | $15.79 2.2 USD | $16.12B 2.24B USD | 28.14 | $0.56 0.08 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.64 0.37 USD |
+0.76
|
$15.97B 2.22B USD | $5.06M 703.8K USD | $2.62 0.36 USD | $2.64 0.37 USD | $15.97B 2.22B USD | 33.00 | $0.08 0.01 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.19 2.67 USD |
-0.26
|
$15.94B 2.22B USD | $1.16M 160.84K USD | $19.15 2.66 USD | $19.29 2.68 USD | $15.94B 2.22B USD | 46.80 | $0.41 0.06 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $58.07 8.07 USD |
-0.09
|
$15.89B 2.21B USD | $638.4K 88.76K USD | $57.6 8.01 USD | $58.62 8.15 USD | $15.89B 2.21B USD | 28.32 | $2.05 0.29 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $72.88 10.13 USD |
-0.31
|
$15.84B 2.2B USD | $319.9K 44.48K USD | $72.03 10.02 USD | $74 10.29 USD | $15.84B 2.2B USD | 291.51 | $0.25 0.03 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.64 1.9 USD |
0
|
$15.71B 2.18B USD | $4.57M 635.21K USD | $13.6 1.89 USD | $13.83 1.92 USD | $15.71B 2.18B USD | 27.83 | $0.49 0.07 USD | |
| JINLONGYU 002882.SZ | $34.71 4.83 USD |
-1.67
|
$15.29B 2.13B USD | $2.88M 401.11K USD | $34.44 4.79 USD | $35.16 4.89 USD | $15.29B 2.13B USD | 108.46 | $0.32 0.04 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.48 0.9 USD |
+0.31
|
$15.29B 2.13B USD | $980.6K 136.35K USD | $6.42 0.89 USD | $6.48 0.9 USD | $15.29B 2.13B USD | 0 | $0 0 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.66 2.32 USD |
+1.09
|
$15.24B 2.12B USD | $656.92K 91.34K USD | $16.5 2.29 USD | $16.72 2.32 USD | $15.24B 2.12B USD | 22.51 | $0.74 0.1 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.84 1.51 USD |
+2.46
|
$15.19B 2.11B USD | $11.17M 1.55M USD | $10.58 1.47 USD | $10.88 1.51 USD | $15.19B 2.11B USD | 542.00 | $0.02 0.002 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $48.56 6.75 USD |
+0.58
|
$15.13B 2.1B USD | $2.46M 341.88K USD | $47.34 6.58 USD | $48.6 6.76 USD | $15.13B 2.1B USD | 89.92 | $0.54 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.8 1.08 USD |
-0.26
|
$15B 2.09B USD | $5.95M 827.99K USD | $7.76 1.08 USD | $7.84 1.09 USD | $15B 2.09B USD | 55.71 | $0.14 0.02 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $21.16 2.94 USD |
-0.52
|
$14.99B 2.08B USD | $17.68M 2.46M USD | $20.87 2.9 USD | $21.29 2.96 USD | $14.99B 2.08B USD | 162.76 | $0.13 0.02 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.65 0.92 USD |
0
|
$14.82B 2.06B USD | $1.69M 235.09K USD | $6.63 0.92 USD | $6.67 0.93 USD | $14.82B 2.06B USD | 73.88 | $0.09 0.01 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.02 5.84 USD |
-0.14
|
$14.8B 2.06B USD | $288.5K 40.11K USD | $41.78 5.81 USD | $42.02 5.84 USD | $14.8B 2.06B USD | 525.25 | $0.08 0.01 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.09 1.68 USD |
+1.17
|
$14.72B 2.05B USD | $5.28M 734.19K USD | $11.95 1.66 USD | $12.1 1.68 USD | $14.72B 2.05B USD | 19.50 | $0.62 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.47 2.01 USD |
+2.41
|
$14.68B 2.04B USD | $12.83M 1.78M USD | $14.19 1.97 USD | $14.47 2.01 USD | $14.68B 2.04B USD | 41.34 | $0.35 0.05 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.47 2.29 USD |
+0.67
|
$14.63B 2.03B USD | $994.9K 138.33K USD | $16.37 2.28 USD | $16.56 2.3 USD | $14.63B 2.03B USD | 21.96 | $0.75 0.1 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.75 3.16 USD |
+1.16
|
$14.43B 2.01B USD | $1.59M 220.93K USD | $22.54 3.13 USD | $22.8 3.17 USD | $14.43B 2.01B USD | 31.16 | $0.73 0.1 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $26.15 3.64 USD |
-0.08
|
$14.39B 2B USD | $701.2K 97.5K USD | $26.12 3.63 USD | $26.28 3.65 USD | $14.39B 2B USD | 42.17 | $0.62 0.09 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $37.77 5.25 USD |
+0.77
|
$14.39B 2B USD | $1.42M 197.91K USD | $37.12 5.16 USD | $37.82 5.26 USD | $14.39B 2B USD | 47.21 | $0.8 0.11 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.95 0.97 USD |
+0.43
|
$14.29B 1.99B USD | $1.5M 208.18K USD | $6.91 0.96 USD | $6.97 0.97 USD | $14.29B 1.99B USD | 27.80 | $0.25 0.03 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.34 1.3 USD |
-1.37
|
$14.01B 1.95B USD | $1.76M 245.4K USD | $9.28 1.29 USD | $9.43 1.31 USD | $14.01B 1.95B USD | 12.28 | $0.76 0.11 USD | |
| CREATE CENTURY 300083.SZ | $8.39 1.17 USD |
+1.57
|
$13.97B 1.94B USD | $8.28M 1.15M USD | $8.26 1.15 USD | $8.43 1.17 USD | $13.97B 1.94B USD | 52.43 | $0.16 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.34 1.44 USD |
0
|
$13.86B 1.93B USD | $1.42M 197.76K USD | $10.32 1.43 USD | $10.37 1.44 USD | $13.86B 1.93B USD | 19.88 | $0.52 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||