Sonuç Sayfası 2 için Ülke: Kanada Borsa: Toronto Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (908)
- {{country.name}}
- Tüm ülkeler
- Kanada (908)
Toronto (908)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Kimyasallar (3)
- Özel Kimyasallar (9)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (41)
- Altın (50)
- Gümüş (6)
- Diğer Değerli Metaller ve Madencilik (16)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (5)
- Rekreasyonel Taşıtlar (1)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (8)
- Kişisel Hizmetler (1)
- Restoranlar (7)
- Perakende Giyim (2)
- Özel Perakende (8)
- Şans Oyunları (2)
- Dinlence (3)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (61)
- Bankalar-Çeşitli (2)
- İpotek Finansı (7)
- Sermaye Piyasaları (8)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (2)
- Kredi Hizmetleri (4)
- Gayrimenkul Hizmetleri (20)
- REIT-Özel (1)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (9)
- Biyoteknoloji (8)
- Tıbbi Bakım Tesisleri (7)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (1)
- Teşhis ve Araştırma (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (28)
- Yayımcılık (4)
- Yayıncılık (3)
- Eğlence (3)
- İnternet İçerikleri ve Bilgiler (2)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (6)
- Petrol ve Gaz Arama ve Üretimi (42)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (27)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Uranyum (8)
- Hava-uzay ve Savunma (9)
- Özel İş Hizmetleri (8)
- Kiralama ve Leasing Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (6)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (1)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (5)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FirstService Corporation
FSV.TO
CA
|
CA$199.31 147.9 USD |
-0.09
|
CA$9.16B 6.8B USD | CA$120.54K 89.45K USD | CA$195.29 144.92 USD | CA$200.00 148.41 USD | CA$9.16B 6.8B USD | 40.26 | CA$4.95 3.67 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$40.66 30.17 USD |
-6.98
|
CA$8.99B 6.67B USD | CA$931.52K 691.24K USD | CA$40.61 30.14 USD | CA$43.02 31.92 USD | CA$8.99B 6.67B USD | 12.28 | CA$3.31 2.46 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$103.21 76.59 USD |
-0.99
|
CA$8.84B 6.56B USD | CA$207.21K 153.76K USD | CA$101.98 75.68 USD | CA$104.24 77.35 USD | CA$8.84B 6.56B USD | 37.12 | CA$2.78 2.06 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$72.46 53.77 USD |
+1.16
|
CA$8.71B 6.46B USD | CA$177.07K 131.4K USD | CA$71.45 53.02 USD | CA$72.75 53.98 USD | CA$8.71B 6.46B USD | 22.36 | CA$3.24 2.4 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.92 9.59 USD |
-6.58
|
CA$8.55B 6.35B USD | CA$2.03M 1.5M USD | CA$12.78 9.48 USD | CA$13.88 10.3 USD | CA$8.55B 6.35B USD | 0 | -CA$0.64 -0.4 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$43.86 32.55 USD |
-4.78
|
CA$8.22B 6.1B USD | CA$557.24K 413.5K USD | CA$43.77 32.48 USD | CA$45.72 33.93 USD | CA$8.22B 6.1B USD | 24.64 | CA$1.78 1.32 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$107.59 79.84 USD |
-2.1
|
CA$8.21B 6.09B USD | CA$82.52K 61.24K USD | CA$107.39 79.69 USD | CA$110.28 81.83 USD | CA$8.21B 6.09B USD | 9.31 | CA$11.55 8.57 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.67 19.05 USD |
-0.27
|
CA$7.99B 5.93B USD | CA$1.36M 1.01M USD | CA$25.56 18.97 USD | CA$25.90 19.22 USD | CA$7.99B 5.93B USD | 9.68 | CA$2.65 1.97 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.26 25.42 USD |
+0.18
|
CA$7.96B 5.91B USD | CA$225.58K 167.39K USD | CA$34.17 25.36 USD | CA$34.66 25.72 USD | CA$7.96B 5.91B USD | 39.83 | CA$0.86 0.64 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$37.49 27.82 USD |
-3.48
|
CA$7.75B 5.75B USD | CA$209.21K 155.25K USD | CA$37.46 27.8 USD | CA$38.76 28.76 USD | CA$7.75B 5.75B USD | 18.46 | CA$2.03 1.51 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$33.51 24.87 USD |
-4.07
|
CA$7.50B 5.56B USD | CA$792.53K 588.11K USD | CA$33.28 24.7 USD | CA$35.29 26.19 USD | CA$7.50B 5.56B USD | 7.63 | CA$4.39 3.26 USD | ||
|
ATCO Ltd.
ACO-X.TO
CA
|
CA$72.93 54.12 USD |
+1.43
|
CA$7.36B 5.46B USD | CA$238.30K 176.83K USD | CA$71.99 53.42 USD | CA$73.19 54.31 USD | CA$7.36B 5.46B USD | 51.72 | CA$1.41 1.05 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$30.28 22.47 USD |
-2.07
|
CA$7.35B 5.45B USD | CA$2.07M 1.53M USD | CA$30.00 22.26 USD | CA$31.10 23.08 USD | CA$7.35B 5.45B USD | 10.55 | CA$2.87 2.13 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$52.63 39.05 USD |
+0.11
|
CA$7.30B 5.42B USD | CA$892.83K 662.54K USD | CA$51.16 37.96 USD | CA$53.90 40 USD | CA$7.30B 5.42B USD | 65.78 | CA$0.80 0.59 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.42 4.02 USD |
-3.56
|
CA$7.22B 5.36B USD | CA$4.71M 3.49M USD | CA$5.38 3.99 USD | CA$5.52 4.1 USD | CA$7.22B 5.36B USD | 10.22 | CA$0.53 0.39 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$12.32 9.14 USD |
+0.33
|
CA$7.22B 5.36B USD | CA$5.11M 3.79M USD | CA$12.09 8.97 USD | CA$12.95 9.61 USD | CA$7.22B 5.36B USD | 94.76 | CA$0.13 0.1 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$91.95 68.23 USD |
-1.12
|
CA$7.20B 5.34B USD | CA$166.47K 123.53K USD | CA$91.15 67.64 USD | CA$93.18 69.15 USD | CA$7.20B 5.34B USD | 0 | -CA$20.61 -15.2 USD | ||
|
Sprott Physical Uranium Trust
U-U.TO
CA
|
$18.43 — |
-0.11
|
$5.33B — | $13.00K — | $18.23 — | $18.59 — | $5.33B — | 9.85 | $1.87 — | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$34.26 25.42 USD |
-4.54
|
CA$7.11B 5.28B USD | CA$395.79K 293.7K USD | CA$34.10 25.3 USD | CA$35.41 26.28 USD | CA$7.11B 5.28B USD | 9.41 | CA$3.64 2.7 USD | ||
|
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$57.65 42.78 USD |
+0.35
|
CA$7.09B 5.26B USD | CA$200.26K 148.61K USD | CA$57.08 42.36 USD | CA$58.10 43.11 USD | CA$7.09B 5.26B USD | 0 | -CA$8.66 -6.4 USD | ||
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$137.86 102.3 USD |
-0.66
|
CA$7.05B 5.23B USD | CA$96.98K 71.96K USD | CA$136.67 101.42 USD | CA$139.64 103.62 USD | CA$7.05B 5.23B USD | 61.00 | CA$2.26 1.68 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$122.75 91.09 USD |
-0.62
|
CA$6.91B 5.13B USD | CA$101.53K 75.34K USD | CA$122.53 90.92 USD | CA$124.48 92.37 USD | CA$6.91B 5.13B USD | 35.57 | CA$3.45 2.56 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.16 15.7 USD |
-0.33
|
CA$6.89B 5.11B USD | CA$327.00K 242.65K USD | CA$20.99 15.58 USD | CA$21.36 15.85 USD | CA$6.89B 5.11B USD | 0 | CA$0.00 0 USD | ||
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$22.59 16.76 USD |
-0.79
|
CA$6.58B 4.88B USD | CA$396.23K 294.03K USD | CA$22.52 16.71 USD | CA$22.95 17.03 USD | CA$6.58B 4.88B USD | 27.21 | CA$0.83 0.62 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.42 9.96 USD |
+2.6
|
CA$6.42B 4.76B USD | CA$1.56M 1.16M USD | CA$13.20 9.79 USD | CA$13.70 10.17 USD | CA$6.42B 4.76B USD | 0 | -CA$0.19 -0.1 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$8.26 6.13 USD |
-0.36
|
CA$6.36B 4.72B USD | CA$1.01M 751.71K USD | CA$8.24 6.11 USD | CA$8.32 6.17 USD | CA$6.36B 4.72B USD | 22.94 | CA$0.36 0.27 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$81.94 60.8 USD |
+2
|
CA$6.34B 4.7B USD | CA$182.80K 135.65K USD | CA$80.17 59.49 USD | CA$82.99 61.58 USD | CA$6.34B 4.7B USD | 0 | -CA$1.02 -0.7 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$21.29 15.8 USD |
-4.23
|
CA$6.04B 4.48B USD | CA$475.95K 353.18K USD | CA$21.07 15.64 USD | CA$22.25 16.51 USD | CA$6.04B 4.48B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.35 3.23 USD |
-4.61
|
CA$6.01B 4.46B USD | CA$24.56K 18.23K USD | CA$4.33 3.21 USD | CA$4.48 3.32 USD | CA$6.01B 4.46B USD | 12.08 | CA$0.36 0.27 USD | ||
|
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$101.13 75.04 USD |
-2.17
|
CA$5.99B 4.44B USD | CA$97.41K 72.29K USD | CA$100.83 74.82 USD | CA$103.56 76.85 USD | CA$5.99B 4.44B USD | 9.84 | CA$10.27 7.62 USD | ||
|
Air Canada
AC.TO
CA
|
CA$20.71 15.37 USD |
-3.04
|
CA$5.95B 4.41B USD | CA$1.92M 1.42M USD | CA$20.62 15.3 USD | CA$21.29 15.8 USD | CA$5.95B 4.41B USD | 8.55 | CA$2.42 1.8 USD | ||
|
BRP Inc.
DOO.TO
CA
|
CA$81.02 60.12 USD |
-4.1
|
CA$5.94B 4.41B USD | CA$343.09K 254.59K USD | CA$80.40 59.66 USD | CA$84.47 62.68 USD | CA$5.94B 4.41B USD | 19.38 | CA$4.18 3.1 USD | ||
|
Northland Power Inc.
NPI.TO
CA
|
CA$22.50 16.7 USD |
+0.27
|
CA$5.88B 4.37B USD | CA$887.66K 658.69K USD | CA$22.29 16.54 USD | CA$22.54 16.73 USD | CA$5.88B 4.37B USD | 0 | -CA$0.57 -0.4 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$16.54 12.27 USD |
-2.3
|
CA$5.72B 4.25B USD | CA$204.59K 151.82K USD | CA$16.45 12.21 USD | CA$17.08 12.67 USD | CA$5.72B 4.25B USD | 5.15 | CA$3.21 2.38 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$94.00 69.75 USD |
-2.3
|
CA$5.71B 4.23B USD | CA$85.96K 63.79K USD | CA$93.86 69.65 USD | CA$96.79 71.82 USD | CA$5.71B 4.23B USD | 14.92 | CA$6.30 4.67 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.53 8.56 USD |
+1.95
|
CA$5.58B 4.14B USD | CA$1.10M 818.04K USD | CA$11.45 8.5 USD | CA$11.68 8.67 USD | CA$5.58B 4.14B USD | 25.06 | CA$0.46 0.34 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$36.06 26.76 USD |
+1.29
|
CA$5.58B 4.14B USD | CA$428.54K 318K USD | CA$35.53 26.37 USD | CA$36.40 27.01 USD | CA$5.58B 4.14B USD | 3606.00 | CA$0.01 0.007 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$17.27 12.82 USD |
-0.75
|
CA$5.46B 4.05B USD | CA$2.42M 1.8M USD | CA$16.95 12.58 USD | CA$17.66 13.1 USD | CA$5.46B 4.05B USD | 0 | -CA$0.75 -0.5 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.53 18.94 USD |
+2
|
CA$5.23B 3.88B USD | CA$559.52K 415.19K USD | CA$25.04 18.58 USD | CA$25.63 19.02 USD | CA$5.23B 3.88B USD | 10.81 | CA$2.36 1.75 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$21.24 15.76 USD |
-3.54
|
CA$5.21B 3.86B USD | CA$992.05K 736.16K USD | CA$21.07 15.64 USD | CA$22.14 16.43 USD | CA$5.21B 3.86B USD | 11.80 | CA$1.80 1.34 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.64 21.99 USD |
+1.16
|
CA$5.11B 3.79B USD | CA$768.07K 569.96K USD | CA$29.35 21.78 USD | CA$29.78 22.1 USD | CA$5.11B 3.79B USD | 32.93 | CA$0.90 0.67 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$32.56 24.16 USD |
+1.06
|
CA$5.04B 3.74B USD | CA$326.10K 241.98K USD | CA$32.28 23.95 USD | CA$32.86 24.38 USD | CA$5.04B 3.74B USD | 37.00 | CA$0.88 0.65 USD | ||
|
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$29.45 21.85 USD |
-0.2
|
CA$5.02B 3.73B USD | CA$225.39K 167.26K USD | CA$29.36 21.79 USD | CA$29.73 22.06 USD | CA$5.02B 3.73B USD | 13.76 | CA$2.14 1.59 USD | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.27 17.27 USD |
-0.39
|
CA$4.95B 3.67B USD | CA$480.23K 356.36K USD | CA$23.21 17.22 USD | CA$23.49 17.43 USD | CA$4.95B 3.67B USD | 4.60 | CA$5.05 3.75 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$51.97 38.56 USD |
-5.73
|
CA$4.85B 3.6B USD | CA$645.59K 479.07K USD | CA$51.78 38.42 USD | CA$54.60 40.52 USD | CA$4.85B 3.6B USD | 6.33 | CA$8.21 6.09 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.61 4.91 USD |
+0.92
|
CA$4.78B 3.55B USD | CA$2.51M 1.87M USD | CA$6.59 4.89 USD | CA$6.72 4.99 USD | CA$4.78B 3.55B USD | 0 | -CA$0.45 -0.3 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$21.88 16.24 USD |
+1.39
|
CA$4.77B 3.54B USD | CA$1.34M 996.62K USD | CA$21.29 15.8 USD | CA$21.89 16.24 USD | CA$4.77B 3.54B USD | 39.78 | CA$0.55 0.41 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$19.08 14.16 USD |
-4.65
|
CA$4.77B 3.54B USD | CA$736.46K 546.5K USD | CA$18.92 14.04 USD | CA$20.06 14.89 USD | CA$4.77B 3.54B USD | 0 | -CA$0.39 -0.2 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.64 10.12 USD |
-6.7
|
CA$4.72B 3.5B USD | CA$897.05K 665.67K USD | CA$13.59 10.08 USD | CA$14.26 10.58 USD | CA$4.72B 3.5B USD | 14.51 | CA$0.94 0.7 USD | ||
|
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$86.65 64.3 USD |
+0.63
|
CA$4.50B 3.34B USD | CA$52.29K 38.8K USD | CA$85.85 63.71 USD | CA$87.10 64.63 USD | CA$4.50B 3.34B USD | 98.46 | CA$0.88 0.65 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$164.00 121.7 USD |
-1.38
|
CA$4.48B 3.32B USD | CA$84.69K 62.84K USD | CA$162.89 120.87 USD | CA$166.73 123.72 USD | CA$4.48B 3.32B USD | 40.49 | CA$4.05 3.01 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$80.74 59.91 USD |
-1.02
|
CA$4.40B 3.27B USD | CA$233.46K 173.24K USD | CA$79.95 59.32 USD | CA$81.87 60.75 USD | CA$4.40B 3.27B USD | 14.76 | CA$5.47 4.06 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$30.04 22.29 USD |
+0.77
|
CA$4.37B 3.24B USD | CA$280.28K 207.99K USD | CA$29.91 22.2 USD | CA$30.37 22.54 USD | CA$4.37B 3.24B USD | 75.09 | CA$0.40 0.3 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$34.81 25.83 USD |
-4.08
|
CA$4.32B 3.21B USD | CA$341.82K 253.65K USD | CA$34.61 25.68 USD | CA$36.18 26.85 USD | CA$4.32B 3.21B USD | 0 | -CA$2.01 -1.4 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.89 13.28 USD |
-0.11
|
CA$4.26B 3.16B USD | CA$81.54K 60.51K USD | CA$17.84 13.24 USD | CA$18.04 13.39 USD | CA$4.26B 3.16B USD | 9.77 | CA$1.83 1.36 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$118.37 87.84 USD |
-1.75
|
CA$4.19B 3.11B USD | CA$66.49K 49.34K USD | CA$118.25 87.75 USD | CA$121.49 90.15 USD | CA$4.19B 3.11B USD | 23.30 | CA$5.08 3.77 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.49 7.04 USD |
-5.29
|
CA$4.16B 3.09B USD | CA$581.37K 431.41K USD | CA$9.40 6.98 USD | CA$10.17 7.55 USD | CA$4.16B 3.09B USD | 0 | -CA$0.36 -0.2 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$19.79 14.69 USD |
-5.81
|
CA$4.08B 3.03B USD | CA$788.37K 585.02K USD | CA$19.73 14.64 USD | CA$20.83 15.46 USD | CA$4.08B 3.03B USD | 16.35 | CA$1.21 0.9 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$20.51 15.22 USD |
-4.52
|
CA$4.07B 3.02B USD | CA$959.04K 711.67K USD | CA$20.46 15.18 USD | CA$21.30 15.81 USD | CA$4.07B 3.02B USD | 4.96 | CA$4.13 3.06 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$157.54 116.9 USD |
-4.25
|
CA$4.06B 3.01B USD | CA$57.48K 42.65K USD | CA$156.66 116.25 USD | CA$163.82 121.56 USD | CA$4.06B 3.01B USD | 35.96 | CA$4.38 3.25 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$33.26 24.68 USD |
-3.4
|
CA$4.06B 3.01B USD | CA$382.63K 283.93K USD | CA$32.84 24.37 USD | CA$34.98 25.96 USD | CA$4.06B 3.01B USD | 36.54 | CA$0.91 0.68 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$35.61 26.42 USD |
+2.8
|
CA$4.02B 2.98B USD | CA$67.66K 50.2K USD | CA$34.97 25.95 USD | CA$35.96 26.68 USD | CA$4.02B 2.98B USD | 111.28 | CA$0.32 0.24 USD | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$13.83 10.26 USD |
-2.54
|
CA$3.98B 2.95B USD | CA$555.26K 412.04K USD | CA$13.81 10.25 USD | CA$14.24 10.57 USD | CA$3.98B 2.95B USD | 22.67 | CA$0.61 0.45 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$30.82 22.87 USD |
+0.46
|
CA$3.83B 2.85B USD | CA$429.97K 319.06K USD | CA$30.59 22.7 USD | CA$30.86 22.9 USD | CA$3.83B 2.85B USD | 54.07 | CA$0.57 0.42 USD | ||
|
Boralex Inc.
BLX.TO
CA
|
CA$36.82 27.32 USD |
+0.05
|
CA$3.78B 2.81B USD | CA$894.90K 664.07K USD | CA$36.79 27.3 USD | CA$36.84 27.34 USD | CA$3.78B 2.81B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$34.93 25.92 USD |
-10.04
|
CA$3.76B 2.79B USD | CA$168.36K 124.93K USD | CA$34.43 25.55 USD | CA$37.74 28.01 USD | CA$3.76B 2.79B USD | 0 | -CA$0.63 -0.4 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$35.91 26.65 USD |
-1.62
|
CA$3.74B 2.78B USD | CA$224.53K 166.61K USD | CA$35.43 26.29 USD | CA$36.57 27.14 USD | CA$3.74B 2.78B USD | 9.18 | CA$3.91 2.9 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$29.77 22.09 USD |
-5.76
|
CA$3.72B 2.76B USD | CA$180.89K 134.23K USD | CA$29.41 21.82 USD | CA$31.22 23.17 USD | CA$3.72B 2.76B USD | 0 | -CA$1.88 -1.3 USD | ||
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$133.12 98.78 USD |
-4.83
|
CA$3.70B 2.75B USD | CA$81.69K 60.62K USD | CA$132.22 98.12 USD | CA$139.95 103.85 USD | CA$3.70B 2.75B USD | 144.69 | CA$0.92 0.68 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.94 2.92 USD |
-3.9
|
CA$3.57B 2.65B USD | CA$3.62M 2.69M USD | CA$3.91 2.9 USD | CA$4.08 3.03 USD | CA$3.57B 2.65B USD | 0 | -CA$0.32 -0.2 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.83 12.49 USD |
-2.43
|
CA$3.55B 2.63B USD | CA$369.83K 274.43K USD | CA$16.81 12.47 USD | CA$17.55 13.02 USD | CA$3.55B 2.63B USD | 17.35 | CA$0.97 0.72 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$290.48 215.55 USD |
-3.05
|
CA$3.46B 2.57B USD | CA$88.20K 65.45K USD | CA$288.97 214.43 USD | CA$303.00 224.84 USD | CA$3.46B 2.57B USD | 54.39 | CA$5.34 3.96 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.32 8.4 USD |
-5.35
|
CA$3.43B 2.54B USD | CA$699.29K 518.92K USD | CA$11.30 8.39 USD | CA$11.83 8.78 USD | CA$3.43B 2.54B USD | 7.49 | CA$1.51 1.12 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$23.09 17.13 USD |
-8.63
|
CA$3.42B 2.54B USD | CA$937.82K 695.92K USD | CA$23.07 17.12 USD | CA$25.38 18.83 USD | CA$3.42B 2.54B USD | 8.61 | CA$2.68 1.99 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$65.48 48.59 USD |
+1.33
|
CA$3.40B 2.53B USD | CA$205.02K 152.13K USD | CA$64.83 48.11 USD | CA$66.64 49.45 USD | CA$3.40B 2.53B USD | 71.95 | CA$0.91 0.68 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$60.86 45.16 USD |
-3.1
|
CA$3.34B 2.48B USD | CA$402.24K 298.48K USD | CA$60.24 44.7 USD | CA$62.79 46.59 USD | CA$3.34B 2.48B USD | 17.64 | CA$3.45 2.56 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$36.78 27.29 USD |
-4.69
|
CA$3.31B 2.45B USD | CA$708.58K 525.81K USD | CA$36.39 27 USD | CA$38.82 28.81 USD | CA$3.31B 2.45B USD | 40.86 | CA$0.90 0.67 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$9.01 6.69 USD |
-1.64
|
CA$3.29B 2.44B USD | CA$844.06K 626.34K USD | CA$8.93 6.63 USD | CA$9.25 6.86 USD | CA$3.29B 2.44B USD | 180.19 | CA$0.05 0.04 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.00 — |
-0.06
|
$2.42B — | $19.08K — | $17.80 — | $18.13 — | $2.42B — | 9.67 | $1.86 — | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$58.52 43.43 USD |
-1.23
|
CA$3.24B 2.41B USD | CA$215.48K 159.9K USD | CA$58.25 43.22 USD | CA$60.52 44.91 USD | CA$3.24B 2.41B USD | 65.75 | CA$0.89 0.66 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$22.48 16.68 USD |
-3.27
|
CA$3.22B 2.39B USD | CA$927.29K 688.1K USD | CA$22.05 16.36 USD | CA$23.59 17.51 USD | CA$3.22B 2.39B USD | 26.76 | CA$0.84 0.62 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$17.00 12.62 USD |
-0.87
|
CA$3.19B 2.37B USD | CA$126.05K 93.53K USD | CA$16.95 12.58 USD | CA$17.29 12.83 USD | CA$3.19B 2.37B USD | 0 | -CA$0.26 -0.1 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$13.33 9.89 USD |
+2.7
|
CA$3.17B 2.35B USD | CA$394.38K 292.65K USD | CA$13.04 9.68 USD | CA$13.60 10.09 USD | CA$3.17B 2.35B USD | 22.21 | CA$0.60 0.45 USD | ||
|
Extendicare Inc.
EXE.TO
CA
|
CA$33.36 24.76 USD |
+1.18
|
CA$3.16B 2.35B USD | CA$496.68K 368.57K USD | CA$32.92 24.43 USD | CA$33.94 25.19 USD | CA$3.16B 2.35B USD | 24.35 | CA$1.37 1.02 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$61.21 45.42 USD |
-1.7
|
CA$3.14B 2.33B USD | CA$21.35K 15.84K USD | CA$59.88 44.43 USD | CA$62.00 46.01 USD | CA$3.14B 2.33B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.36 7.69 USD |
-5.04
|
CA$3.07B 2.28B USD | CA$767.35K 569.42K USD | CA$10.33 7.66 USD | CA$10.81 8.02 USD | CA$3.07B 2.28B USD | 0 | -CA$0.08 -0.05 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$90.97 67.51 USD |
-2.47
|
CA$3.06B 2.27B USD | CA$139.03K 103.17K USD | CA$90.63 67.25 USD | CA$94.74 70.3 USD | CA$3.06B 2.27B USD | 38.71 | CA$2.35 1.74 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$53.65 39.81 USD |
-3.56
|
CA$2.99B 2.22B USD | CA$295.62K 219.37K USD | CA$53.43 39.65 USD | CA$55.77 41.38 USD | CA$2.99B 2.22B USD | 8.88 | CA$6.04 4.48 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.39 9.94 USD |
-4.7
|
CA$2.96B 2.2B USD | CA$750.41K 556.85K USD | CA$13.37 9.92 USD | CA$13.85 10.28 USD | CA$2.96B 2.2B USD | 0 | -CA$0.07 -0.05 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$43.01 31.92 USD |
-4.25
|
CA$2.94B 2.19B USD | CA$311.53K 231.17K USD | CA$42.94 31.86 USD | CA$45.18 33.53 USD | CA$2.94B 2.19B USD | 82.71 | CA$0.52 0.39 USD | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$10.49 7.78 USD |
+1.16
|
CA$2.94B 2.18B USD | CA$451.17K 334.8K USD | CA$10.38 7.7 USD | CA$10.54 7.82 USD | CA$2.94B 2.18B USD | 0 | -CA$2.95 -2.1 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.30 12.84 USD |
+0.87
|
CA$2.84B 2.1B USD | CA$291.83K 216.56K USD | CA$17.28 12.82 USD | CA$17.45 12.95 USD | CA$2.84B 2.1B USD | 32.03 | CA$0.54 0.4 USD | ||
|
Cogeco Communications Inc.
CCA.TO
CA
|
CA$65.82 48.84 USD |
+0.52
|
CA$2.77B 2.05B USD | CA$57.38K 42.58K USD | CA$65.51 48.61 USD | CA$66.20 49.12 USD | CA$2.77B 2.05B USD | 8.79 | CA$7.48 5.55 USD | ||
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$19.83 14.72 USD |
-0.8
|
CA$2.73B 2.02B USD | CA$138.53K 102.8K USD | CA$19.70 14.62 USD | CA$20.20 14.99 USD | CA$2.73B 2.02B USD | 12.47 | CA$1.59 1.18 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$7.18 5.33 USD |
-0.55
|
CA$2.68B 1.99B USD | CA$298.47K 221.48K USD | CA$7.13 5.29 USD | CA$7.42 5.51 USD | CA$2.68B 1.99B USD | 0 | -CA$4.49 -3.3 USD | ||
|
NFI Group Inc.
NFI.TO
CA
|
CA$22.23 16.5 USD |
-3.56
|
CA$2.65B 1.96B USD | CA$418.61K 310.64K USD | CA$22.03 16.35 USD | CA$23.03 17.09 USD | CA$2.65B 1.96B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$12.57 9.33 USD |
+0.24
|
CA$2.55B 1.89B USD | CA$948.93K 704.16K USD | CA$12.57 9.33 USD | CA$12.84 9.53 USD | CA$2.55B 1.89B USD | 40.54 | CA$0.31 0.23 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$40.32 29.92 USD |
-0.93
|
CA$2.49B 1.85B USD | CA$115.68K 85.84K USD | CA$40.30 29.91 USD | CA$41.14 30.53 USD | CA$2.49B 1.85B USD | 25.35 | CA$1.59 1.18 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$114.14 84.7 USD |
-0.94
|
CA$2.48B 1.84B USD | CA$147.37K 109.35K USD | CA$112.69 83.62 USD | CA$119.10 88.38 USD | CA$2.48B 1.84B USD | 35.01 | CA$3.26 2.42 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||