Ülke: Kanada Borsa: Toronto Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (42)
- {{country.name}}
- Tüm ülkeler
- Kanada (42)
Toronto (42)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
Enerji (42)
- {{item.name}}
- Tüm sektörler
- Enerji (42)
Petrol ve Gaz Arama ve Üretimi (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$58.21 43.2 USD |
-0.52
|
CA$121.41B 90.09B USD | CA$39.56M 29.35M USD | CA$57.82 42.91 USD | CA$58.73 43.58 USD | CA$121.41B 90.09B USD | 11.64 | CA$5.00 3.71 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.54 44.92 USD |
-0.82
|
CA$23.51B 17.44B USD | CA$2.93M 2.18M USD | CA$60.16 44.64 USD | CA$61.25 45.45 USD | CA$23.51B 17.44B USD | 33.44 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$77.97 57.86 USD |
+1.06
|
CA$21.91B 16.26B USD | CA$188.15K 139.62K USD | CA$76.40 56.69 USD | CA$78.63 58.35 USD | CA$21.91B 16.26B USD | 18.13 | CA$4.30 3.19 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.70 11.65 USD |
+0.77
|
CA$19.08B 14.16B USD | CA$4.39M 3.26M USD | CA$15.43 11.45 USD | CA$15.76 11.69 USD | CA$19.08B 14.16B USD | 21.50 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.40 22.56 USD |
-0.07
|
CA$17.22B 12.78B USD | CA$4.48M 3.32M USD | CA$30.26 22.45 USD | CA$30.51 22.64 USD | CA$17.22B 12.78B USD | 12.01 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$41.54 30.83 USD |
+0.8
|
CA$8.90B 6.6B USD | CA$183.26K 135.99K USD | CA$40.70 30.2 USD | CA$41.78 31 USD | CA$8.90B 6.6B USD | 35.20 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.17 23.87 USD |
+0.19
|
CA$7.48B 5.55B USD | CA$247.62K 183.75K USD | CA$31.95 23.71 USD | CA$32.31 23.98 USD | CA$7.48B 5.55B USD | 37.40 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.80 9.5 USD |
+2.07
|
CA$6.12B 4.54B USD | CA$1.31M 968.65K USD | CA$12.40 9.2 USD | CA$12.82 9.51 USD | CA$6.12B 4.54B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.84 8.04 USD |
+0.65
|
CA$5.25B 3.89B USD | CA$1.37M 1.01M USD | CA$10.61 7.87 USD | CA$10.88 8.07 USD | CA$5.25B 3.89B USD | 24.08 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.54 18.21 USD |
0
|
CA$5.03B 3.73B USD | CA$493.48K 366.19K USD | CA$24.26 18 USD | CA$24.55 18.22 USD | CA$5.03B 3.73B USD | 10.62 | CA$2.31 1.71 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.83 4.33 USD |
+2.46
|
CA$4.22B 3.13B USD | CA$4.61M 3.42M USD | CA$5.61 4.16 USD | CA$5.84 4.33 USD | CA$4.22B 3.13B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.25 20.96 USD |
-0.18
|
CA$4.11B 3.05B USD | CA$137.80K 102.26K USD | CA$28.03 20.8 USD | CA$28.35 21.04 USD | CA$4.11B 3.05B USD | 70.62 | CA$0.40 0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$32.05 23.78 USD |
-1.14
|
CA$3.62B 2.68B USD | CA$87.89K 65.22K USD | CA$31.78 23.58 USD | CA$32.15 23.85 USD | CA$3.62B 2.68B USD | 103.38 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.51 9.28 USD |
+2.37
|
CA$2.97B 2.21B USD | CA$408.73K 303.3K USD | CA$12.12 8.99 USD | CA$12.55 9.31 USD | CA$2.97B 2.21B USD | 21.56 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.45 12.21 USD |
-0.36
|
CA$2.70B 2B USD | CA$468.97K 348.01K USD | CA$16.33 12.12 USD | CA$16.60 12.32 USD | CA$2.70B 2B USD | 30.46 | CA$0.54 0.4 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.36 8.43 USD |
-1.39
|
CA$2.30B 1.71B USD | CA$663.40K 492.28K USD | CA$11.15 8.27 USD | CA$11.41 8.47 USD | CA$2.30B 1.71B USD | 36.64 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$23.83 17.68 USD |
-3.83
|
CA$2.29B 1.7B USD | CA$781.45K 579.88K USD | CA$23.75 17.62 USD | CA$24.64 18.28 USD | CA$2.29B 1.7B USD | 9.09 | CA$2.62 1.94 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.94 10.34 USD |
-0.07
|
CA$2.14B 1.58B USD | CA$630.03K 467.52K USD | CA$13.81 10.25 USD | CA$14.05 10.43 USD | CA$2.14B 1.58B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.85 8.05 USD |
+0.65
|
CA$1.90B 1.41B USD | CA$1.08M 802.07K USD | CA$10.66 7.91 USD | CA$10.88 8.07 USD | CA$1.90B 1.41B USD | 180.83 | CA$0.06 0.04 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.48 4.81 USD |
0
|
CA$1.78B 1.32B USD | CA$1.06M 783.35K USD | CA$6.33 4.7 USD | CA$6.53 4.85 USD | CA$1.78B 1.32B USD | 25.92 | CA$0.25 0.19 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.77 6.51 USD |
+0.11
|
CA$1.77B 1.32B USD | CA$459.82K 341.22K USD | CA$8.65 6.42 USD | CA$8.78 6.52 USD | CA$1.77B 1.32B USD | 39.86 | CA$0.22 0.16 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.15 7.53 USD |
+1.4
|
CA$1.70B 1.26B USD | CA$3.45M 2.56M USD | CA$9.85 7.31 USD | CA$10.20 7.57 USD | CA$1.70B 1.26B USD | 15.61 | CA$0.65 0.48 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.92 8.1 USD |
-0.73
|
CA$1.16B 860.28M USD | CA$234.56K 174.06K USD | CA$10.84 8.04 USD | CA$11.03 8.18 USD | CA$1.16B 860.28M USD | 60.66 | CA$0.18 0.13 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.31 12.1 USD |
-2.16
|
CA$1.14B 843.32M USD | CA$96.61K 71.69K USD | CA$16.21 12.03 USD | CA$16.60 12.32 USD | CA$1.14B 843.32M USD | 0 | -CA$19.44 -14.4 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.56 7.09 USD |
-0.42
|
CA$957.85M 710.78M USD | CA$582.00K 431.88K USD | CA$9.49 7.04 USD | CA$9.62 7.14 USD | CA$957.85M 710.78M USD | 136.57 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.82 9.51 USD |
-1.61
|
CA$856.08M 635.26M USD | CA$201.10K 149.22K USD | CA$12.80 9.5 USD | CA$13.03 9.67 USD | CA$856.08M 635.26M USD | 1282.00 | CA$0.01 0.007 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$15.14 11.23 USD |
+0.26
|
CA$424.02M 314.65M USD | CA$52.45K 38.92K USD | CA$15.06 11.18 USD | CA$15.25 11.32 USD | CA$424.02M 314.65M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$10.08 7.48 USD |
-1.66
|
CA$356.43M 264.49M USD | CA$46.23K 34.3K USD | CA$9.96 7.39 USD | CA$10.14 7.52 USD | CA$356.43M 264.49M USD | 0 | -CA$11.74 -8.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.38 2.51 USD |
0
|
CA$316.96M 235.2M USD | CA$36.74K 27.26K USD | CA$3.35 2.49 USD | CA$3.42 2.54 USD | CA$316.96M 235.2M USD | 42.25 | CA$0.08 0.06 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.59 3.41 USD |
-0.65
|
CA$309.74M 229.84M USD | CA$345.65K 256.49K USD | CA$4.51 3.35 USD | CA$4.62 3.43 USD | CA$309.74M 229.84M USD | 27.00 | CA$0.17 0.13 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.03 5.22 USD |
+3.99
|
CA$250.48M 185.87M USD | CA$6.95K 5.16K USD | CA$6.82 5.06 USD | CA$7.08 5.25 USD | CA$250.48M 185.87M USD | 13.01 | CA$0.54 0.4 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.65 1.22 USD |
0
|
CA$243.12M 180.41M USD | CA$27.30K 20.26K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$243.12M 180.41M USD | 0 | CA$0.00 0 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.76 4.27 USD |
-2.29
|
CA$208.68M 154.85M USD | CA$38.77K 28.77K USD | CA$5.70 4.23 USD | CA$5.81 4.31 USD | CA$208.68M 154.85M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$208.10M 154.42M USD | CA$125.44K 93.08K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.21 0.9 USD |
0
|
CA$127.77M 94.81M USD | CA$62.41K 46.31K USD | CA$1.19 0.88 USD | CA$1.23 0.91 USD | CA$127.77M 94.81M USD | 9.30 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$117.58M 87.25M USD | CA$56.60K 42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$117.58M 87.25M USD | 0 | -CA$0.22 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$47.43M 35.2M USD | CA$94.10K 69.83K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
-28.57
|
CA$12.13M 9M USD | CA$24.21K 17.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$21.04M 15.61M USD | CA$61.00 45.27 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$21.04M 15.61M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}