Ülke: Kanada Borsa: Toronto Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (845)
Toronto (845)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Royal Bank of Canada
RY.TO
CA
|
CA$285.42 211.8 USD |
-0.28
|
CA$395.14B 293.22B USD | CA$2.08M 1.55M USD | CA$283.53 210.4 USD | CA$287.00 212.97 USD | CA$395.14B 293.22B USD | 17.95 | CA$15.90 11.8 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$174.75 129.67 USD |
-0.14
|
CA$285.37B 211.76B USD | CA$6.52M 4.84M USD | CA$174.02 129.13 USD | CA$175.76 130.42 USD | CA$285.37B 211.76B USD | 18.68 | CA$9.35 6.94 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$200.19 148.55 USD |
-8.02
|
CA$257.57B 191.13B USD | CA$3.35M 2.49M USD | CA$190.87 141.64 USD | CA$208.89 155.01 USD | CA$257.57B 191.13B USD | 81.37 | CA$2.46 1.83 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$240.56 178.51 USD |
-0.61
|
CA$167.21B 124.08B USD | CA$5.53M 4.1M USD | CA$240.07 178.14 USD | CA$243.09 180.39 USD | CA$167.21B 124.08B USD | 19.49 | CA$12.34 9.16 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$131.17 97.34 USD |
-0.33
|
CA$159.61B 118.44B USD | CA$3.73M 2.77M USD | CA$130.84 97.09 USD | CA$132.10 98.03 USD | CA$159.61B 118.44B USD | 17.14 | CA$7.65 5.68 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$74.97 55.63 USD |
-0.2
|
CA$154.55B 114.69B USD | CA$4.17M 3.09M USD | CA$74.42 55.22 USD | CA$75.59 56.09 USD | CA$154.55B 114.69B USD | 13.29 | CA$5.64 4.19 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$68.58 50.89 USD |
-0.35
|
CA$152.85B 113.43B USD | CA$8.27M 6.14M USD | CA$68.29 50.68 USD | CA$69.06 51.25 USD | CA$152.85B 113.43B USD | 26.37 | CA$2.60 1.93 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$163.36 121.22 USD |
-0.15
|
CA$148.32B 110.06B USD | CA$2.42M 1.8M USD | CA$162.90 120.88 USD | CA$164.83 122.31 USD | CA$148.32B 110.06B USD | 15.64 | CA$10.44 7.75 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$105.43 78.24 USD |
-0.07
|
CA$123.31B 91.51B USD | CA$4.96M 3.68M USD | CA$104.04 77.2 USD | CA$106.35 78.92 USD | CA$123.31B 91.51B USD | 14.07 | CA$7.49 5.56 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$234.19 173.78 USD |
-1.77
|
CA$118.39B 87.86B USD | CA$584.24K 433.54K USD | CA$233.37 173.17 USD | CA$238.04 176.64 USD | CA$118.39B 87.86B USD | 13.50 | CA$17.34 12.87 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$127.72 94.78 USD |
-0.14
|
CA$111.06B 82.41B USD | CA$1.29M 954.6K USD | CA$126.61 93.95 USD | CA$128.37 95.26 USD | CA$111.06B 82.41B USD | 29.49 | CA$4.33 3.21 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$176.95 131.31 USD |
-0.23
|
CA$106.12B 78.75B USD | CA$991.66K 735.87K USD | CA$175.38 130.14 USD | CA$177.46 131.69 USD | CA$106.12B 78.75B USD | 22.17 | CA$7.98 5.92 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$62.80 46.6 USD |
+0.19
|
CA$103.89B 77.09B USD | CA$7.87M 5.84M USD | CA$62.43 46.33 USD | CA$63.03 46.77 USD | CA$103.89B 77.09B USD | 17.06 | CA$3.68 2.73 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$88.93 65.99 USD |
-0.13
|
CA$92.64B 68.75B USD | CA$3.22M 2.39M USD | CA$88.42 65.61 USD | CA$89.93 66.73 USD | CA$92.64B 68.75B USD | 25.33 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$188.43 139.83 USD |
+0.61
|
CA$88.94B 66B USD | CA$700.52K 519.83K USD | CA$185.73 137.82 USD | CA$189.28 140.46 USD | CA$88.94B 66B USD | 15.08 | CA$12.49 9.27 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$51.93 38.54 USD |
-2.2
|
CA$85.47B 63.42B USD | CA$5.59M 4.15M USD | CA$51.74 38.39 USD | CA$53.17 39.46 USD | CA$85.47B 63.42B USD | 9.49 | CA$5.47 4.06 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$92.53 68.66 USD |
+0.77
|
CA$82.83B 61.47B USD | CA$768.70K 570.42K USD | CA$90.78 67.36 USD | CA$92.55 68.68 USD | CA$82.83B 61.47B USD | 19.23 | CA$4.81 3.57 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$213.01 158.07 USD |
-0.56
|
CA$81.55B 60.51B USD | CA$1.94M 1.44M USD | CA$212.73 157.86 USD | CA$216.00 160.28 USD | CA$81.55B 60.51B USD | 17.70 | CA$12.03 8.93 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$69.32 51.44 USD |
-0.45
|
CA$80.11B 59.44B USD | CA$899.31K 667.34K USD | CA$68.50 50.83 USD | CA$69.60 51.65 USD | CA$80.11B 59.44B USD | 31.22 | CA$2.22 1.65 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$43.03 31.93 USD |
+0.19
|
CA$79.36B 58.89B USD | CA$6.52M 4.84M USD | CA$42.31 31.4 USD | CA$43.34 32.16 USD | CA$79.36B 58.89B USD | 12.01 | CA$3.58 2.66 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$81.77 60.68 USD |
-0.45
|
CA$75.06B 55.7B USD | CA$1.40M 1.04M USD | CA$80.75 59.92 USD | CA$82.59 61.29 USD | CA$75.06B 55.7B USD | 17.07 | CA$4.79 3.55 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$164.54 122.1 USD |
-1.38
|
CA$74.73B 55.45B USD | CA$900.03K 667.87K USD | CA$163.80 121.55 USD | CA$167.03 123.95 USD | CA$74.73B 55.45B USD | 26.03 | CA$6.32 4.69 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,438.00 2551.2 USD |
-0.26
|
CA$72.86B 54.06B USD | CA$45.04K 33.42K USD | CA$3,315.00 2459.93 USD | CA$3,451.68 2561.35 USD | CA$72.86B 54.06B USD | 54.72 | CA$62.82 46.62 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$155.07 115.07 USD |
-9
|
CA$67.18B 49.85B USD | CA$1.63M 1.21M USD | CA$150.50 111.68 USD | CA$162.60 120.66 USD | CA$67.18B 49.85B USD | 31.13 | CA$4.98 3.7 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$261.15 193.79 USD |
-0.83
|
CA$65.35B 48.5B USD | CA$228.58K 169.62K USD | CA$259.36 192.46 USD | CA$263.72 195.7 USD | CA$65.35B 48.5B USD | 41.85 | CA$6.24 4.63 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$340.16 252.42 USD |
+4.02
|
CA$63.28B 46.96B USD | CA$209.74K 155.64K USD | CA$327.04 242.68 USD | CA$341.17 253.16 USD | CA$63.28B 46.96B USD | 27.03 | CA$12.58 9.34 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$112.74 83.66 USD |
-0.04
|
CA$62.69B 46.52B USD | CA$1.60M 1.19M USD | CA$111.93 83.06 USD | CA$113.23 84.02 USD | CA$62.69B 46.52B USD | 19.07 | CA$5.91 4.39 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$316.55 234.9 USD |
-1.37
|
CA$61.05B 45.3B USD | CA$266.53K 197.78K USD | CA$314.70 233.53 USD | CA$320.67 237.96 USD | CA$61.05B 45.3B USD | 29.52 | CA$10.72 7.95 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$95.73 71.04 USD |
+0.08
|
CA$60.09B 44.59B USD | CA$1.24M 921.09K USD | CA$94.67 70.25 USD | CA$95.99 71.23 USD | CA$60.09B 44.59B USD | 23.57 | CA$4.06 3.01 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$209.97 155.81 USD |
-0.96
|
CA$56.35B 41.81B USD | CA$471.16K 349.63K USD | CA$208.80 154.94 USD | CA$211.99 157.31 USD | CA$56.35B 41.81B USD | 41.74 | CA$5.03 3.73 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,488.86 1846.88 USD |
-0.07
|
CA$55.68B 41.32B USD | CA$83.83K 62.21K USD | CA$2,463.67 1828.19 USD | CA$2,536.98 1882.59 USD | CA$55.68B 41.32B USD | 8.83 | CA$281.81 209.12 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$103.94 77.13 USD |
-0.47
|
CA$47.62B 35.33B USD | CA$539.96K 400.68K USD | CA$102.90 76.36 USD | CA$104.80 77.77 USD | CA$47.62B 35.33B USD | 16.39 | CA$6.34 4.7 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$262.73 194.96 USD |
-0.73
|
CA$46.45B 34.47B USD | CA$383.16K 284.32K USD | CA$259.25 192.38 USD | CA$265.92 197.33 USD | CA$46.45B 34.47B USD | 14.49 | CA$18.12 13.45 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$97.07 72.03 USD |
-1.15
|
CA$46.32B 34.37B USD | CA$833.87K 618.78K USD | CA$96.75 71.79 USD | CA$97.96 72.69 USD | CA$46.32B 34.37B USD | 14.04 | CA$6.91 5.13 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$363.50 269.74 USD |
+4.32
|
CA$45.84B 34.02B USD | CA$424.34K 314.88K USD | CA$352.77 261.78 USD | CA$368.24 273.26 USD | CA$45.84B 34.02B USD | 25.78 | CA$14.10 10.46 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$101.73 75.49 USD |
-0.75
|
CA$44.31B 32.88B USD | CA$1.50M 1.11M USD | CA$100.62 74.67 USD | CA$104.97 77.89 USD | CA$44.31B 32.88B USD | 111.79 | CA$0.91 0.68 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$83.58 62.02 USD |
+0.76
|
CA$42.70B 31.69B USD | CA$2.59M 1.92M USD | CA$82.78 61.43 USD | CA$84.24 62.51 USD | CA$42.70B 31.69B USD | 23.94 | CA$3.49 2.59 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$86.45 64.15 USD |
-1.44
|
CA$42.45B 31.5B USD | CA$646.88K 480.02K USD | CA$86.18 63.95 USD | CA$87.70 65.08 USD | CA$42.45B 31.5B USD | 10.99 | CA$7.86 5.83 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.45 38.92 USD |
-1.48
|
CA$41.53B 30.82B USD | CA$376.28K 279.22K USD | CA$52.38 38.87 USD | CA$53.41 39.63 USD | CA$41.53B 30.82B USD | 60.28 | CA$0.87 0.65 USD | ||
George Weston Limited
WN.TO
CA
|
CA$108.75 80.7 USD |
-0.86
|
CA$40.71B 30.21B USD | CA$226.89K 168.36K USD | CA$107.69 79.91 USD | CA$109.90 81.55 USD | CA$40.71B 30.21B USD | 44.02 | CA$2.47 1.83 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$69.26 51.4 USD |
-1.76
|
CA$40.28B 29.89B USD | CA$1.97M 1.46M USD | CA$69.16 51.32 USD | CA$70.45 52.28 USD | CA$40.28B 29.89B USD | 24.38 | CA$2.84 2.11 USD | ||
Hydro One Limited
H.TO
CA
|
CA$56.03 41.58 USD |
+0.25
|
CA$33.62B 24.95B USD | CA$995.30K 738.57K USD | CA$55.34 41.07 USD | CA$56.28 41.76 USD | CA$33.62B 24.95B USD | 23.84 | CA$2.35 1.74 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$27.82 20.64 USD |
-3.2
|
CA$32.77B 24.32B USD | CA$3.57M 2.65M USD | CA$27.66 20.53 USD | CA$28.75 21.33 USD | CA$32.77B 24.32B USD | 7.34 | CA$3.79 2.81 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$28.80 21.37 USD |
-0.45
|
CA$26.86B 19.93B USD | CA$5.33M 3.96M USD | CA$28.59 21.22 USD | CA$28.95 21.48 USD | CA$26.86B 19.93B USD | 4.25 | CA$6.77 5.02 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$32.11 23.83 USD |
-0.83
|
CA$26.79B 19.88B USD | CA$1.81M 1.34M USD | CA$31.92 23.69 USD | CA$32.66 24.24 USD | CA$26.79B 19.88B USD | 110.72 | CA$0.29 0.22 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$197.73 146.73 USD |
+0.61
|
CA$26.66B 19.78B USD | CA$455.19K 337.78K USD | CA$193.29 143.43 USD | CA$199.76 148.23 USD | CA$26.66B 19.78B USD | 28.36 | CA$6.97 5.17 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$66.28 49.18 USD |
-1.71
|
CA$25.76B 19.11B USD | CA$1.78M 1.32M USD | CA$65.98 48.96 USD | CA$67.40 50.01 USD | CA$25.76B 19.11B USD | 69.76 | CA$0.95 0.7 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$92.97 68.99 USD |
-1.9
|
CA$25.72B 19.08B USD | CA$347.57K 257.91K USD | CA$92.60 68.71 USD | CA$95.50 70.87 USD | CA$25.72B 19.08B USD | 13.11 | CA$7.09 5.26 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$29.91 22.2 USD |
-0.17
|
CA$25.46B 18.9B USD | CA$2.58M 1.92M USD | CA$29.38 21.8 USD | CA$29.92 22.2 USD | CA$25.46B 18.9B USD | 13.84 | CA$2.16 1.6 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$46.79 34.72 USD |
-0.21
|
CA$25.28B 18.76B USD | CA$2.01M 1.49M USD | CA$46.26 34.33 USD | CA$47.25 35.06 USD | CA$25.28B 18.76B USD | 29.06 | CA$1.61 1.19 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$130.67 96.96 USD |
-0.15
|
CA$24.34B 18.06B USD | CA$404.35K 300.05K USD | CA$128.38 95.27 USD | CA$131.24 97.39 USD | CA$24.34B 18.06B USD | 40.70 | CA$3.21 2.38 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$113.63 84.32 USD |
-1.47
|
CA$23.53B 17.46B USD | CA$821.40K 609.53K USD | CA$112.28 83.31 USD | CA$114.68 85.1 USD | CA$23.53B 17.46B USD | 13.90 | CA$8.17 6.06 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$64.06 47.54 USD |
-0.45
|
CA$23.12B 17.16B USD | CA$732.63K 543.66K USD | CA$63.87 47.4 USD | CA$64.95 48.2 USD | CA$23.12B 17.16B USD | 0 | -CA$0.98 -0.7 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$88.22 65.46 USD |
-3.66
|
CA$22.91B 17B USD | CA$1.21M 900.83K USD | CA$87.82 65.17 USD | CA$91.72 68.06 USD | CA$22.91B 17B USD | 19.95 | CA$4.42 3.28 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$18.60 13.8 USD |
+1.42
|
CA$22.63B 16.79B USD | CA$7.64M 5.67M USD | CA$18.10 13.43 USD | CA$18.65 13.84 USD | CA$22.63B 16.79B USD | 14.88 | CA$1.25 0.93 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$53.70 39.85 USD |
-1.41
|
CA$22.26B 16.52B USD | CA$1.27M 940.53K USD | CA$53.36 39.6 USD | CA$54.50 40.44 USD | CA$22.26B 16.52B USD | 11.32 | CA$4.74 3.52 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$70.08 52 USD |
+0.21
|
CA$21.53B 15.97B USD | CA$2.84M 2.11M USD | CA$69.23 51.37 USD | CA$70.43 52.26 USD | CA$21.53B 15.97B USD | 22.24 | CA$3.15 2.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$85.94 63.77 USD |
+0.87
|
CA$20.77B 15.41B USD | CA$675.09K 500.96K USD | CA$84.26 62.53 USD | CA$86.26 64.01 USD | CA$20.77B 15.41B USD | 16.24 | CA$5.29 3.93 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$98.18 72.86 USD |
-0.07
|
CA$20.71B 15.37B USD | CA$518.73K 384.93K USD | CA$97.35 72.24 USD | CA$98.72 73.26 USD | CA$20.71B 15.37B USD | 23.32 | CA$4.21 3.12 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$42.30 31.39 USD |
+0.93
|
CA$20.62B 15.3B USD | CA$553.33K 410.61K USD | CA$41.92 31.11 USD | CA$42.71 31.69 USD | CA$20.62B 15.3B USD | 0 | -CA$0.60 -0.4 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$41.59 30.86 USD |
-0.43
|
CA$19.73B 14.64B USD | CA$96.25K 71.42K USD | CA$41.51 30.8 USD | CA$41.78 31 USD | CA$19.73B 14.64B USD | 3.18 | CA$13.06 9.69 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.46 9.25 USD |
-1.35
|
CA$19.62B 14.56B USD | CA$5.00M 3.71M USD | CA$12.42 9.22 USD | CA$12.64 9.38 USD | CA$19.62B 14.56B USD | 0 | -CA$0.59 -0.4 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$216.87 160.93 USD |
+0.79
|
CA$19.17B 14.22B USD | CA$291.72K 216.47K USD | CA$213.67 158.55 USD | CA$217.72 161.56 USD | CA$19.17B 14.22B USD | 18.79 | CA$11.54 8.56 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$82.35 61.11 USD |
-1.37
|
CA$19.01B 14.11B USD | CA$448.05K 332.48K USD | CA$81.91 60.78 USD | CA$83.32 61.83 USD | CA$19.01B 14.11B USD | 16.43 | CA$5.01 3.72 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.45 41.15 USD |
+0.64
|
CA$17.30B 12.84B USD | CA$788.28K 584.95K USD | CA$54.32 40.31 USD | CA$55.52 41.2 USD | CA$17.30B 12.84B USD | 27.86 | CA$1.99 1.48 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$209.40 155.39 USD |
+8.46
|
CA$17.07B 12.67B USD | CA$456.34K 338.63K USD | CA$197.27 146.39 USD | CA$211.80 157.17 USD | CA$17.07B 12.67B USD | 32.97 | CA$6.35 4.71 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$150.10 111.38 USD |
-0.5
|
CA$16.99B 12.61B USD | CA$458.28K 340.07K USD | CA$148.58 110.26 USD | CA$151.79 112.63 USD | CA$16.99B 12.61B USD | 30.08 | CA$4.99 3.7 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$99.45 73.8 USD |
-0.55
|
CA$16.81B 12.48B USD | CA$344.84K 255.89K USD | CA$98.31 72.95 USD | CA$100.01 74.21 USD | CA$16.81B 12.48B USD | 21.29 | CA$4.67 3.47 USD | ||
TMX Group Limited
X.TO
CA
|
CA$60.44 44.85 USD |
+1.1
|
CA$16.62B 12.33B USD | CA$1.09M 808.52K USD | CA$59.18 43.92 USD | CA$60.92 45.21 USD | CA$16.62B 12.33B USD | 28.78 | CA$2.10 1.56 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.03 10.41 USD |
-0.57
|
CA$16.38B 12.15B USD | CA$2.59M 1.92M USD | CA$13.88 10.3 USD | CA$14.22 10.55 USD | CA$16.38B 12.15B USD | 20.94 | CA$0.67 0.5 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.10 30.5 USD |
-0.32
|
CA$16.31B 12.11B USD | CA$451.96K 335.38K USD | CA$40.51 30.06 USD | CA$41.25 30.61 USD | CA$16.31B 12.11B USD | 23.75 | CA$1.73 1.28 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$66.53 49.37 USD |
-4.67
|
CA$16.02B 11.89B USD | CA$301.16K 223.48K USD | CA$66.45 49.31 USD | CA$68.98 51.19 USD | CA$16.02B 11.89B USD | 13.49 | CA$4.93 3.66 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.35 40.33 USD |
-0.66
|
CA$15.95B 11.83B USD | CA$673.21K 499.56K USD | CA$54.01 40.08 USD | CA$54.74 40.62 USD | CA$15.95B 11.83B USD | 35.52 | CA$1.53 1.14 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$37.91 28.13 USD |
-2.37
|
CA$15.87B 11.77B USD | CA$1.07M 797.32K USD | CA$37.88 28.11 USD | CA$38.79 28.78 USD | CA$15.87B 11.77B USD | 10.58 | CA$3.58 2.66 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$68.68 50.96 USD |
+2.05
|
CA$15.35B 11.39B USD | CA$815.12K 604.87K USD | CA$67.23 49.89 USD | CA$69.31 51.43 USD | CA$15.35B 11.39B USD | 16.83 | CA$4.08 3.03 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.20 38.74 USD |
+1.5
|
CA$14.22B 10.55B USD | CA$1.52M 1.12M USD | CA$50.94 37.8 USD | CA$52.30 38.81 USD | CA$14.22B 10.55B USD | 326.25 | CA$0.16 0.12 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$22.45 16.66 USD |
-1.41
|
CA$14.18B 10.53B USD | CA$277.95K 206.26K USD | CA$22.34 16.58 USD | CA$22.58 16.76 USD | CA$14.18B 10.53B USD | 2.02 | CA$11.07 8.21 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.02 22.28 USD |
-1.12
|
CA$13.33B 9.89B USD | CA$2.18M 1.62M USD | CA$29.80 22.11 USD | CA$30.58 22.69 USD | CA$13.33B 9.89B USD | 12.56 | CA$2.39 1.77 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$98.21 72.88 USD |
+6.2
|
CA$12.78B 9.48B USD | CA$637.15K 472.81K USD | CA$93.72 69.55 USD | CA$98.43 73.04 USD | CA$12.78B 9.48B USD | 24.98 | CA$3.93 2.92 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.19 16.47 USD |
-0.85
|
CA$12.67B 9.4B USD | CA$1.36M 1.01M USD | CA$22.05 16.36 USD | CA$22.66 16.82 USD | CA$12.67B 9.4B USD | 8.03 | CA$2.76 2.05 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$8.88 6.59 USD |
-1.33
|
CA$12.67B 9.4B USD | CA$4.55M 3.37M USD | CA$8.88 6.59 USD | CA$9.01 6.69 USD | CA$12.67B 9.4B USD | 59.19 | CA$0.15 0.11 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$108.82 80.75 USD |
+1.9
|
CA$12.23B 9.08B USD | CA$630.18K 467.63K USD | CA$105.33 78.16 USD | CA$108.90 80.81 USD | CA$12.23B 9.08B USD | 25.01 | CA$4.35 3.23 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$37.32 27.69 USD |
+1.17
|
CA$11.96B 8.87B USD | CA$584.08K 433.42K USD | CA$36.65 27.2 USD | CA$37.69 27.97 USD | CA$11.96B 8.87B USD | 41.93 | CA$0.89 0.66 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$29.93 22.21 USD |
-3.39
|
CA$11.86B 8.8B USD | CA$42.27K 31.37K USD | CA$29.63 21.98 USD | CA$30.15 22.37 USD | CA$11.86B 8.8B USD | 11.08 | CA$2.70 2 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.38 32.93 USD |
-1.4
|
CA$11.59B 8.6B USD | CA$1.03M 761.35K USD | CA$44.05 32.69 USD | CA$45.50 33.76 USD | CA$11.59B 8.6B USD | 10.46 | CA$4.24 3.15 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$135.14 100.28 USD |
+0.73
|
CA$11.11B 8.24B USD | CA$509.10K 377.78K USD | CA$132.81 98.55 USD | CA$135.98 100.91 USD | CA$11.11B 8.24B USD | 22.71 | CA$5.95 4.42 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.55 36.77 USD |
-1.1
|
CA$11.08B 8.23B USD | CA$362.12K 268.71K USD | CA$49.25 36.55 USD | CA$50.02 37.11 USD | CA$11.08B 8.23B USD | 50.56 | CA$0.98 0.73 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$88.90 65.97 USD |
+15.56
|
CA$10.96B 8.13B USD | CA$1.04M 772.83K USD | CA$77.18 57.27 USD | CA$90.40 67.08 USD | CA$10.96B 8.13B USD | 0 | -CA$7.49 -5.5 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$127.76 94.81 USD |
0
|
CA$10.93B 8.11B USD | CA$266.63K 197.86K USD | CA$123.89 91.93 USD | CA$128.30 95.21 USD | CA$10.93B 8.11B USD | 42.87 | CA$2.98 2.21 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.95 11.09 USD |
+0.2
|
CA$10.82B 8.03B USD | CA$598.38K 444.03K USD | CA$14.75 10.95 USD | CA$14.95 11.09 USD | CA$10.82B 8.03B USD | 0 | -CA$0.10 -0.07 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$49.03 36.38 USD |
-2.14
|
CA$10.76B 7.98B USD | CA$914.54K 678.64K USD | CA$48.73 36.16 USD | CA$49.88 37.01 USD | CA$10.76B 7.98B USD | 11.24 | CA$4.36 3.24 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$202.68 150.4 USD |
-0.81
|
CA$10.57B 7.84B USD | CA$181.70K 134.84K USD | CA$200.74 148.96 USD | CA$204.35 151.64 USD | CA$10.57B 7.84B USD | 15.92 | CA$12.73 9.45 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$56.80 42.15 USD |
-0.82
|
CA$10.52B 7.81B USD | CA$546.27K 405.37K USD | CA$56.45 41.89 USD | CA$58.17 43.17 USD | CA$10.52B 7.81B USD | 31.03 | CA$1.83 1.36 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$63.76 47.31 USD |
+0.55
|
CA$10.04B 7.45B USD | CA$624.28K 463.25K USD | CA$63.61 47.2 USD | CA$65.70 48.75 USD | CA$10.04B 7.45B USD | 0 | -CA$0.05 -0.03 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$27.02 20.05 USD |
+2.08
|
CA$9.30B 6.9B USD | CA$552.23K 409.79K USD | CA$26.63 19.76 USD | CA$27.03 20.06 USD | CA$9.30B 6.9B USD | 16.47 | CA$1.64 1.22 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$52.24 38.77 USD |
-0.82
|
CA$9.16B 6.8B USD | CA$24.61K 18.26K USD | CA$52.04 38.62 USD | CA$52.50 38.96 USD | CA$9.16B 6.8B USD | 3.51 | CA$14.85 11.02 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$73.71 54.7 USD |
-0.28
|
CA$8.85B 6.57B USD | CA$125.24K 92.93K USD | CA$73.10 54.24 USD | CA$74.30 55.14 USD | CA$8.85B 6.57B USD | 19.24 | CA$3.83 2.84 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$22.42 16.64 USD |
+1.36
|
CA$8.77B 6.51B USD | CA$1.49M 1.11M USD | CA$21.88 16.24 USD | CA$22.58 16.76 USD | CA$8.77B 6.51B USD | 22.19 | CA$1.01 0.75 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$208.64 154.82 USD |
-1.73
|
CA$8.74B 6.49B USD | CA$117.19K 86.96K USD | CA$207.51 153.98 USD | CA$212.87 157.96 USD | CA$8.74B 6.49B USD | 45.35 | CA$4.60 3.41 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
