Ülke: Kanada Borsa: Toronto Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (845)
Toronto (845)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Royal Bank of Canada
RY.TO
CA
|
CA$289.45 214.79 USD |
-1.07
|
CA$400.72B 297.36B USD | CA$258.80K 192.05K USD | CA$288.96 214.43 USD | CA$295.49 219.27 USD | CA$400.72B 297.36B USD | 18.25 | CA$15.86 11.77 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$176.85 131.23 USD |
-1.16
|
CA$288.80B 214.31B USD | CA$460.46K 341.69K USD | CA$176.54 131 USD | CA$179.80 133.42 USD | CA$288.80B 214.31B USD | 18.93 | CA$9.34 6.93 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$194.20 144.11 USD |
-8.7
|
CA$249.84B 185.4B USD | CA$542.00K 402.2K USD | CA$193.67 143.71 USD | CA$212.64 157.79 USD | CA$249.84B 185.4B USD | 85.92 | CA$2.26 1.68 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$248.30 184.25 USD |
+0.28
|
CA$172.59B 128.07B USD | CA$643.17K 477.27K USD | CA$248.00 184.03 USD | CA$249.75 185.33 USD | CA$172.59B 128.07B USD | 20.23 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$132.86 98.59 USD |
-1.22
|
CA$161.66B 119.97B USD | CA$388.13K 288.02K USD | CA$132.64 98.43 USD | CA$135.40 100.47 USD | CA$161.66B 119.97B USD | 17.36 | CA$7.65 5.68 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$69.02 51.22 USD |
+1.47
|
CA$153.83B 114.15B USD | CA$2.61M 1.93M USD | CA$68.57 50.88 USD | CA$69.37 51.48 USD | CA$153.83B 114.15B USD | 26.64 | CA$2.59 1.92 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$166.00 123.18 USD |
-0.74
|
CA$150.72B 111.84B USD | CA$249.98K 185.5K USD | CA$165.64 122.91 USD | CA$169.30 125.63 USD | CA$150.72B 111.84B USD | 15.93 | CA$10.42 7.73 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$69.58 52.32 USD |
+0.55
|
CA$145.36B 107.86B USD | CA$3.69M 1.44M USD | CA$69.92 51.88 USD | CA$70.91 52.62 USD | CA$145.36B 107.86B USD | 12.52 | CA$5.63 4.18 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$255.99 189.96 USD |
-0.12
|
CA$129.41B 96.03B USD | CA$259.67K 192.69K USD | CA$255.00 189.23 USD | CA$266.99 198.12 USD | CA$129.41B 96.03B USD | 15.03 | CA$17.03 12.64 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$102.22 75.85 USD |
+1.37
|
CA$117.68B 87.32B USD | CA$637.91K 473.37K USD | CA$100.79 74.79 USD | CA$103.26 76.63 USD | CA$117.68B 87.32B USD | 10.86 | CA$9.41 6.98 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$132.98 98.68 USD |
+0.99
|
CA$115.63B 85.81B USD | CA$580.30K 430.61K USD | CA$131.04 97.24 USD | CA$133.50 99.07 USD | CA$115.63B 85.81B USD | 30.71 | CA$4.33 3.21 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$180.82 134.63 USD |
+0.21
|
CA$108.80B 80.74B USD | CA$397.49K 204.87K USD | CA$179.10 132.9 USD | CA$182.06 135.1 USD | CA$108.80B 80.74B USD | 22.79 | CA$7.96 5.91 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$64.48 47.85 USD |
+0.48
|
CA$106.52B 79.04B USD | CA$357.84K 265.54K USD | CA$62.93 46.7 USD | CA$64.60 47.94 USD | CA$106.52B 79.04B USD | 17.47 | CA$3.69 2.74 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$89.59 66.48 USD |
+2.37
|
CA$93.33B 69.26B USD | CA$385.62K 286.15K USD | CA$88.30 65.52 USD | CA$90.23 66.96 USD | CA$93.33B 69.26B USD | 25.52 | CA$3.51 2.6 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$55.46 41.15 USD |
-1.09
|
CA$91.28B 67.74B USD | CA$1.06M 783.84K USD | CA$55.37 41.09 USD | CA$58.06 43.08 USD | CA$91.28B 67.74B USD | 10.36 | CA$5.35 3.97 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$180.89 134.23 USD |
+1.34
|
CA$85.38B 63.36B USD | CA$63.44K 47.08K USD | CA$179.59 133.27 USD | CA$181.55 134.72 USD | CA$85.38B 63.36B USD | 14.39 | CA$12.57 9.33 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$215.47 159.89 USD |
-1.59
|
CA$82.49B 61.21B USD | CA$151.25K 112.24K USD | CA$214.66 159.29 USD | CA$220.52 163.64 USD | CA$82.49B 61.21B USD | 18.01 | CA$11.96 8.88 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$181.53 134.71 USD |
-1.2
|
CA$82.44B 61.18B USD | CA$242.95K 180.28K USD | CA$181.04 134.34 USD | CA$190.77 141.56 USD | CA$82.44B 61.18B USD | 29.13 | CA$6.23 4.62 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$70.47 52.29 USD |
+0.06
|
CA$81.44B 60.43B USD | CA$191.22K 141.9K USD | CA$69.86 51.84 USD | CA$70.85 52.57 USD | CA$81.44B 60.43B USD | 31.74 | CA$2.22 1.65 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.39 67.07 USD |
-4.25
|
CA$80.92B 60.05B USD | CA$162.36K 120.48K USD | CA$90.06 66.83 USD | CA$93.98 69.74 USD | CA$80.92B 60.05B USD | 18.63 | CA$4.85 3.6 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$84.39 63.02 USD |
-0.37
|
CA$77.96B 57.85B USD | CA$223.31K 84.58K USD | CA$84.45 62.66 USD | CA$85.29 63.29 USD | CA$77.96B 57.85B USD | 17.80 | CA$4.77 3.54 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,462.75 2569.57 USD |
-0.09
|
CA$73.38B 54.45B USD | CA$4.70K 3.49K USD | CA$3,438.71 2551.73 USD | CA$3,501.86 2598.59 USD | CA$73.38B 54.45B USD | 55.27 | CA$62.65 46.49 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$167.08 123.98 USD |
+2.16
|
CA$72.43B 53.75B USD | CA$284.21K 210.9K USD | CA$162.59 120.65 USD | CA$167.93 124.61 USD | CA$72.43B 53.75B USD | 36.88 | CA$4.53 3.36 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.85 29.57 USD |
+0.48
|
CA$72.02B 53.44B USD | CA$2.29M 1.7M USD | CA$39.66 29.43 USD | CA$40.30 29.91 USD | CA$72.02B 53.44B USD | 11.10 | CA$3.59 2.66 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$272.23 201.73 USD |
+1.68
|
CA$68.03B 50.48B USD | CA$88.27K 36.42K USD | CA$267.45 198.46 USD | CA$271.85 201.73 USD | CA$68.03B 50.48B USD | 43.91 | CA$6.19 4.59 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$343.89 255.19 USD |
+1.6
|
CA$66.32B 49.21B USD | CA$109.11K 80.97K USD | CA$339.60 252 USD | CA$352.18 261.34 USD | CA$66.32B 49.21B USD | 32.53 | CA$10.57 7.84 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$337.89 250.73 USD |
-1.19
|
CA$62.86B 46.64B USD | CA$23.84K 17.69K USD | CA$332.95 247.07 USD | CA$342.65 254.27 USD | CA$62.86B 46.64B USD | 25.81 | CA$13.09 9.71 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$107.12 79.49 USD |
-6.46
|
CA$59.56B 44.2B USD | CA$899.57K 667.54K USD | CA$106.54 79.06 USD | CA$110.29 81.84 USD | CA$59.56B 44.2B USD | 18.12 | CA$5.91 4.39 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,758.85 2047.23 USD |
+0.16
|
CA$59.30B 44.01B USD | CA$23.39K 17.35K USD | CA$2,702.63 2005.51 USD | CA$2,786.68 2067.88 USD | CA$59.30B 44.01B USD | 10.18 | CA$270.82 200.96 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$219.10 162.59 USD |
-0.41
|
CA$58.80B 43.63B USD | CA$173.45K 128.71K USD | CA$218.95 162.47 USD | CA$222.17 164.86 USD | CA$58.80B 43.63B USD | 43.99 | CA$4.98 3.7 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$93.09 69.08 USD |
-3.12
|
CA$58.44B 43.36B USD | CA$213.40K 158.35K USD | CA$92.52 68.66 USD | CA$96.29 71.45 USD | CA$58.44B 43.36B USD | 22.92 | CA$4.06 3.01 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$110.01 81.63 USD |
+0.47
|
CA$50.40B 37.4B USD | CA$86.72K 64.35K USD | CA$109.17 81.01 USD | CA$110.33 81.87 USD | CA$50.40B 37.4B USD | 17.40 | CA$6.32 4.69 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$280.73 208.32 USD |
-0.46
|
CA$49.28B 36.57B USD | CA$29.15K 21.63K USD | CA$278.96 207.01 USD | CA$285.63 211.95 USD | CA$49.28B 36.57B USD | 17.23 | CA$16.29 12.09 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$102.24 75.87 USD |
+1.87
|
CA$48.79B 36.21B USD | CA$264.28K 196.11K USD | CA$96.01 71.25 USD | CA$102.72 76.22 USD | CA$48.79B 36.21B USD | 14.96 | CA$6.83 5.07 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$85.82 63.81 USD |
+0.93
|
CA$44.35B 32.91B USD | CA$440.86K 206.46K USD | CA$85.09 63.14 USD | CA$86.25 64 USD | CA$44.35B 32.91B USD | 24.42 | CA$3.52 2.61 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$86.73 64.36 USD |
-3.57
|
CA$42.58B 31.6B USD | CA$282.66K 209.75K USD | CA$86.38 64.1 USD | CA$91.27 67.73 USD | CA$42.58B 31.6B USD | 11.19 | CA$7.75 5.75 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.88 39.24 USD |
-0.58
|
CA$41.87B 31.07B USD | CA$65.87K 48.88K USD | CA$52.84 39.21 USD | CA$53.58 39.76 USD | CA$41.87B 31.07B USD | 61.48 | CA$0.86 0.64 USD | ||
George Weston Limited
WN.TO
CA
|
CA$111.66 82.86 USD |
+0.14
|
CA$41.79B 31.01B USD | CA$15.27K 11.33K USD | CA$110.99 82.36 USD | CA$112.45 83.44 USD | CA$41.79B 31.01B USD | 45.57 | CA$2.45 1.82 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$94.60 70.2 USD |
-5.47
|
CA$41.20B 30.57B USD | CA$558.48K 414.43K USD | CA$94.39 70.04 USD | CA$100.23 74.38 USD | CA$41.20B 30.57B USD | 103.95 | CA$0.91 0.68 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.88 51.11 USD |
+1.28
|
CA$40.06B 29.73B USD | CA$287.03K 213K USD | CA$68.13 50.55 USD | CA$69.38 51.48 USD | CA$40.06B 29.73B USD | 24.25 | CA$2.84 2.11 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$300.12 222.71 USD |
-9.12
|
CA$37.85B 28.09B USD | CA$151.40K 112.35K USD | CA$299.50 222.25 USD | CA$315.00 233.75 USD | CA$37.85B 28.09B USD | 20.40 | CA$14.71 10.92 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$29.66 22.01 USD |
-0.84
|
CA$34.94B 25.93B USD | CA$1.19M 881.21K USD | CA$29.56 21.94 USD | CA$31.17 23.13 USD | CA$34.94B 25.93B USD | 8.10 | CA$3.66 2.72 USD | ||
Hydro One Limited
H.TO
CA
|
CA$57.75 42.85 USD |
+1
|
CA$34.66B 25.72B USD | CA$110.15K 81.74K USD | CA$56.91 42.23 USD | CA$57.85 42.93 USD | CA$34.66B 25.72B USD | 24.47 | CA$2.36 1.75 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$30.48 22.62 USD |
+3.39
|
CA$28.42B 21.09B USD | CA$2.04M 1.51M USD | CA$29.36 21.79 USD | CA$30.62 22.72 USD | CA$28.42B 21.09B USD | 4.52 | CA$6.74 5 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$33.23 24.66 USD |
+3.49
|
CA$27.72B 20.57B USD | CA$3.76M 2.79M USD | CA$32.11 23.83 USD | CA$33.25 24.67 USD | CA$27.72B 20.57B USD | 114.58 | CA$0.29 0.22 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$195.49 145.07 USD |
-1.82
|
CA$26.36B 19.56B USD | CA$157.18K 116.64K USD | CA$193.72 143.75 USD | CA$200.15 148.52 USD | CA$26.36B 19.56B USD | 27.88 | CA$7.01 5.2 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$48.33 35.86 USD |
+0.08
|
CA$26.11B 19.37B USD | CA$230.89K 171.33K USD | CA$48.30 35.84 USD | CA$48.81 36.22 USD | CA$26.11B 19.37B USD | 30.01 | CA$1.61 1.19 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.72 47.28 USD |
+1.14
|
CA$24.76B 18.37B USD | CA$680.44K 260.49K USD | CA$62.15 46.12 USD | CA$64.51 47.87 USD | CA$24.76B 18.37B USD | 68.51 | CA$0.93 0.69 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$28.88 21.43 USD |
-8.81
|
CA$24.59B 18.25B USD | CA$1.21M 898.83K USD | CA$28.77 21.35 USD | CA$31.41 23.3 USD | CA$24.59B 18.25B USD | 13.37 | CA$2.16 1.6 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$131.29 97.43 USD |
-1.22
|
CA$24.46B 18.15B USD | CA$18.80K 13.95K USD | CA$131.04 97.24 USD | CA$133.91 99.37 USD | CA$24.46B 18.15B USD | 40.90 | CA$3.21 2.38 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$89.50 66.41 USD |
+2.09
|
CA$24.05B 17.85B USD | CA$39.45K 29.28K USD | CA$88.19 65.44 USD | CA$89.96 66.76 USD | CA$24.05B 17.85B USD | 12.87 | CA$6.95 5.16 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$116.13 86.18 USD |
+1
|
CA$24.05B 17.84B USD | CA$81.85K 60.74K USD | CA$114.55 85 USD | CA$116.61 86.53 USD | CA$24.05B 17.84B USD | 14.42 | CA$8.05 5.97 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$89.92 66.73 USD |
-1.9
|
CA$23.35B 17.33B USD | CA$88.37K 65.58K USD | CA$89.68 66.55 USD | CA$92.57 68.69 USD | CA$23.35B 17.33B USD | 21.10 | CA$4.26 3.16 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$63.53 47.14 USD |
+0.38
|
CA$22.93B 17.01B USD | CA$81.75K 60.67K USD | CA$63.31 46.98 USD | CA$64.05 47.53 USD | CA$22.93B 17.01B USD | 0 | -CA$0.98 -0.7 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$55.28 41.02 USD |
-4.79
|
CA$22.92B 17.01B USD | CA$295.92K 219.59K USD | CA$55.05 40.85 USD | CA$60.16 44.64 USD | CA$22.92B 17.01B USD | 11.83 | CA$4.67 3.47 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$93.30 69.23 USD |
+2.21
|
CA$22.54B 16.73B USD | CA$142.55K 105.78K USD | CA$91.58 67.96 USD | CA$96.83 71.85 USD | CA$22.54B 16.73B USD | 17.47 | CA$5.34 3.96 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$72.19 53.57 USD |
+0.87
|
CA$22.17B 16.45B USD | CA$237.02K 175.88K USD | CA$71.71 53.21 USD | CA$72.62 53.89 USD | CA$22.17B 16.45B USD | 22.84 | CA$3.16 2.34 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$100.06 74.25 USD |
+0.1
|
CA$21.11B 15.66B USD | CA$144.48K 107.21K USD | CA$99.45 73.8 USD | CA$100.97 74.93 USD | CA$21.11B 15.66B USD | 23.76 | CA$4.21 3.12 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$17.31 12.85 USD |
-0.97
|
CA$21.06B 15.63B USD | CA$1.82M 1.35M USD | CA$17.20 12.76 USD | CA$17.64 13.09 USD | CA$21.06B 15.63B USD | 13.62 | CA$1.27 0.94 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$42.15 31.28 USD |
-1.79
|
CA$20.55B 15.25B USD | CA$61.13K 45.36K USD | CA$41.83 31.04 USD | CA$43.53 32.3 USD | CA$20.55B 15.25B USD | 0 | -CA$1.01 -0.7 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$43.30 32.13 USD |
+1.14
|
CA$20.54B 15.24B USD | CA$29.37K 21.8K USD | CA$43.19 32.05 USD | CA$43.56 32.32 USD | CA$20.54B 15.24B USD | 3.31 | CA$13.06 9.69 USD | ||
TELUS Corporation
T.TO
CA
|
CA$13.00 9.65 USD |
+0.85
|
CA$20.48B 15.19B USD | CA$1.54M 1.14M USD | CA$12.93 9.59 USD | CA$13.11 9.73 USD | CA$20.48B 15.19B USD | 0 | -CA$0.59 -0.4 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$216.43 160.6 USD |
-2.32
|
CA$19.13B 14.19B USD | CA$27.47K 20.39K USD | CA$215.53 159.93 USD | CA$222.63 165.2 USD | CA$19.13B 14.19B USD | 18.60 | CA$11.63 8.63 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.20 60.26 USD |
-4.23
|
CA$18.75B 13.91B USD | CA$61.86K 45.9K USD | CA$80.75 59.92 USD | CA$85.31 63.31 USD | CA$18.75B 13.91B USD | 16.43 | CA$4.94 3.67 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$160.50 119.1 USD |
-0.6
|
CA$18.17B 13.48B USD | CA$174.03K 129.14K USD | CA$159.56 118.4 USD | CA$163.98 121.68 USD | CA$18.17B 13.48B USD | 32.35 | CA$4.96 3.68 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$74.96 55.62 USD |
+3.02
|
CA$18.07B 13.41B USD | CA$291.61K 216.39K USD | CA$74.02 54.93 USD | CA$77.14 57.24 USD | CA$18.07B 13.41B USD | 15.94 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.15 11.24 USD |
-3.93
|
CA$17.69B 13.12B USD | CA$1.83M 1.36M USD | CA$15.14 11.23 USD | CA$16.42 12.18 USD | CA$17.69B 13.12B USD | 22.95 | CA$0.66 0.49 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.17 31.29 USD |
+0.52
|
CA$17.65B 13.1B USD | CA$418.68K 310.69K USD | CA$41.83 31.04 USD | CA$43.68 32.41 USD | CA$17.65B 13.1B USD | 12.04 | CA$3.50 2.6 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$101.56 75.36 USD |
+1.13
|
CA$17.17B 12.74B USD | CA$47.02K 34.89K USD | CA$100.00 74.21 USD | CA$101.78 75.53 USD | CA$17.17B 12.74B USD | 21.74 | CA$4.67 3.47 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$54.94 40.77 USD |
-0.09
|
CA$17.14B 12.72B USD | CA$37.36K 27.72K USD | CA$54.74 40.62 USD | CA$55.24 40.99 USD | CA$17.14B 12.72B USD | 27.46 | CA$2.00 1.48 USD | ||
TMX Group Limited
X.TO
CA
|
CA$61.02 45.28 USD |
+0.07
|
CA$16.78B 12.45B USD | CA$63.68K 47.25K USD | CA$60.47 44.87 USD | CA$61.53 45.66 USD | CA$16.78B 12.45B USD | 28.78 | CA$2.12 1.57 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.87 30.99 USD |
+0.7
|
CA$16.58B 12.3B USD | CA$105.93K 26.63K USD | CA$41.47 30.77 USD | CA$41.88 31.08 USD | CA$16.58B 12.3B USD | 24.27 | CA$1.72 1.28 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$74.12 55 USD |
+4.03
|
CA$16.57B 12.29B USD | CA$223.67K 165.97K USD | CA$71.88 53.34 USD | CA$75.43 55.97 USD | CA$16.57B 12.29B USD | 18.16 | CA$4.08 3.03 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$193.77 143.79 USD |
-2.2
|
CA$15.81B 11.73B USD | CA$62.37K 46.29K USD | CA$192.19 142.62 USD | CA$203.91 151.31 USD | CA$15.81B 11.73B USD | 28.12 | CA$6.89 5.11 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$53.13 39.43 USD |
+0.99
|
CA$15.59B 11.57B USD | CA$73.16K 54.29K USD | CA$52.56 39 USD | CA$53.40 39.63 USD | CA$15.59B 11.57B USD | 34.95 | CA$1.52 1.13 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$23.67 17.56 USD |
-0.13
|
CA$14.96B 11.1B USD | CA$85.44K 63.4K USD | CA$23.58 17.5 USD | CA$24.09 17.88 USD | CA$14.96B 11.1B USD | 2.13 | CA$11.07 8.21 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.72 39.12 USD |
-0.17
|
CA$14.36B 10.65B USD | CA$83.88K 62.24K USD | CA$52.00 38.59 USD | CA$52.98 39.31 USD | CA$14.36B 10.65B USD | 329.50 | CA$0.16 0.12 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.99 17.8 USD |
-2
|
CA$13.70B 10.16B USD | CA$898.47K 666.72K USD | CA$23.87 17.71 USD | CA$25.79 19.14 USD | CA$13.70B 10.16B USD | 8.75 | CA$2.74 2.03 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$28.98 21.5 USD |
-6.61
|
CA$12.87B 9.55B USD | CA$635.03K 471.23K USD | CA$28.92 21.46 USD | CA$31.47 23.35 USD | CA$12.87B 9.55B USD | 12.27 | CA$2.36 1.75 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.20 23.89 USD |
-0.4
|
CA$12.76B 9.47B USD | CA$4.56K 3.39K USD | CA$32.05 23.78 USD | CA$34.05 25.27 USD | CA$12.76B 9.47B USD | 11.92 | CA$2.70 2 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$47.69 35.39 USD |
+2.08
|
CA$12.45B 9.24B USD | CA$89.52K 66.43K USD | CA$47.22 35.04 USD | CA$49.22 36.52 USD | CA$12.45B 9.24B USD | 11.40 | CA$4.18 3.1 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$109.12 80.97 USD |
-0.94
|
CA$12.27B 9.1B USD | CA$28.14K 20.88K USD | CA$109.12 80.97 USD | CA$110.54 82.03 USD | CA$12.27B 9.1B USD | 24.63 | CA$4.43 3.29 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$38.01 28.21 USD |
-0.03
|
CA$12.18B 9.04B USD | CA$35.24K 26.15K USD | CA$37.71 27.98 USD | CA$38.14 28.3 USD | CA$12.18B 9.04B USD | 42.70 | CA$0.89 0.66 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$92.82 68.88 USD |
-3.89
|
CA$12.08B 8.96B USD | CA$46.19K 34.28K USD | CA$92.50 68.64 USD | CA$96.58 71.67 USD | CA$12.08B 8.96B USD | 22.25 | CA$4.17 3.09 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$52.54 38.99 USD |
+0.59
|
CA$11.53B 8.55B USD | CA$188.71K 140.03K USD | CA$52.38 38.87 USD | CA$53.90 39.99 USD | CA$11.53B 8.55B USD | 12.30 | CA$4.27 3.17 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$8.07 5.99 USD |
-4.5
|
CA$11.51B 8.54B USD | CA$1.75M 1.3M USD | CA$8.05 5.97 USD | CA$8.60 6.38 USD | CA$11.51B 8.54B USD | 53.79 | CA$0.15 0.11 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$134.49 99.8 USD |
+1.72
|
CA$11.51B 8.54B USD | CA$82.61K 61.3K USD | CA$130.80 97.06 USD | CA$134.51 99.81 USD | CA$11.51B 8.54B USD | 45.13 | CA$2.98 2.21 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.82 37.71 USD |
+0.36
|
CA$11.37B 8.44B USD | CA$19.62K 14.56K USD | CA$50.50 37.47 USD | CA$50.98 37.83 USD | CA$11.37B 8.44B USD | 52.39 | CA$0.97 0.72 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$136.72 101.45 USD |
-2.38
|
CA$11.24B 8.34B USD | CA$24.08K 17.87K USD | CA$136.28 101.13 USD | CA$140.62 104.35 USD | CA$11.24B 8.34B USD | 22.78 | CA$6.00 4.45 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.27 11.33 USD |
+0.07
|
CA$11.05B 8.2B USD | CA$114.55K 85K USD | CA$15.21 11.29 USD | CA$15.36 11.4 USD | CA$11.05B 8.2B USD | 0 | -CA$0.10 -0.07 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$208.67 154.85 USD |
-0.37
|
CA$10.88B 8.08B USD | CA$24.26K 18K USD | CA$208.27 154.55 USD | CA$211.02 156.59 USD | CA$10.88B 8.08B USD | 16.39 | CA$12.73 9.45 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$62.55 46.42 USD |
-1.82
|
CA$9.85B 7.31B USD | CA$17.27K 12.81K USD | CA$62.55 46.42 USD | CA$63.60 47.2 USD | CA$9.85B 7.31B USD | 0 | -CA$0.05 -0.03 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$54.83 40.69 USD |
+0.98
|
CA$9.62B 7.14B USD | CA$3.81K 2.82K USD | CA$54.55 40.48 USD | CA$55.11 40.89 USD | CA$9.62B 7.14B USD | 3.69 | CA$14.85 11.02 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.13 5.29 USD |
-0.28
|
CA$9.42B 6.99B USD | CA$2.04M 1.52M USD | CA$7.12 5.28 USD | CA$7.55 5.6 USD | CA$9.42B 6.99B USD | 9.38 | CA$0.76 0.56 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$77.10 57.21 USD |
+4.6
|
CA$9.26B 6.87B USD | CA$341.47K 253.39K USD | CA$74.46 55.25 USD | CA$77.54 57.54 USD | CA$9.26B 6.87B USD | 20.18 | CA$3.82 2.83 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$37.69 27.97 USD |
+1.62
|
CA$9.13B 6.77B USD | CA$120.38K 89.33K USD | CA$36.32 26.95 USD | CA$37.76 28.02 USD | CA$9.13B 6.77B USD | 10.55 | CA$3.57 2.65 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$216.51 160.66 USD |
-0.12
|
CA$9.07B 6.73B USD | CA$18.09K 13.43K USD | CA$215.97 160.26 USD | CA$219.50 162.88 USD | CA$9.07B 6.73B USD | 47.90 | CA$4.52 3.35 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$48.13 35.72 USD |
-0.17
|
CA$9.01B 6.69B USD | CA$43.64K 32.38K USD | CA$47.91 35.55 USD | CA$50.00 37.1 USD | CA$9.01B 6.69B USD | 23.02 | CA$2.09 1.55 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.49 18.92 USD |
-4.35
|
CA$8.77B 6.51B USD | CA$297.26K 220.59K USD | CA$25.47 18.9 USD | CA$26.68 19.8 USD | CA$8.77B 6.51B USD | 15.54 | CA$1.64 1.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
