Ülke: Kanada Borsa: Toronto Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (908)
- {{country.name}}
- Tüm ülkeler
- Kanada (908)
Toronto (908)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Kimyasallar (3)
- Özel Kimyasallar (9)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (41)
- Altın (50)
- Gümüş (6)
- Diğer Değerli Metaller ve Madencilik (16)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (5)
- Rekreasyonel Taşıtlar (1)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (8)
- Kişisel Hizmetler (1)
- Restoranlar (7)
- Perakende Giyim (2)
- Özel Perakende (8)
- Şans Oyunları (2)
- Dinlence (3)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (61)
- Bankalar-Çeşitli (2)
- İpotek Finansı (7)
- Sermaye Piyasaları (8)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (2)
- Kredi Hizmetleri (4)
- Gayrimenkul Hizmetleri (20)
- REIT-Özel (1)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (9)
- Biyoteknoloji (8)
- Tıbbi Bakım Tesisleri (7)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (1)
- Teşhis ve Araştırma (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (28)
- Yayımcılık (4)
- Yayıncılık (3)
- Eğlence (3)
- İnternet İçerikleri ve Bilgiler (2)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (6)
- Petrol ve Gaz Arama ve Üretimi (42)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (27)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Uranyum (8)
- Hava-uzay ve Savunma (9)
- Özel İş Hizmetleri (8)
- Kiralama ve Leasing Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (6)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (1)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (5)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$272.49 201.85 USD |
+0.7
|
CA$378.01B 280.51B USD | CA$952.08K 541.38K USD | CA$271.33 201.34 USD | CA$273.64 203.06 USD | CA$378.01B 280.51B USD | 17.69 | CA$15.37 11.41 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$159.47 118.34 USD |
+1.1
|
CA$263.45B 195.5B USD | CA$2.87M 2.13M USD | CA$158.07 117.3 USD | CA$159.70 118.51 USD | CA$263.45B 195.5B USD | 18.71 | CA$8.52 6.32 USD | ||
| Shopify Inc. SHOP.TO | CA$155.69 115.53 USD |
+1.9
|
CA$202.03B 149.92B USD | CA$596.37K 442.54K USD | CA$154.30 114.5 USD | CA$159.88 118.64 USD | CA$202.03B 149.92B USD | 109.64 | CA$1.42 1.05 USD | ||
| Enbridge Inc. ENB.TO | CA$77.23 57.31 USD |
-1.67
|
CA$168.65B 125.15B USD | CA$10.50M 7.79M USD | CA$77.20 57.29 USD | CA$79.00 58.62 USD | CA$168.65B 125.15B USD | 26.17 | CA$2.95 2.19 USD | ||
| Bank of Montreal BMO.TO | CA$229.38 170.21 USD |
+0.07
|
CA$160.66B 119.22B USD | CA$520.02K 385.89K USD | CA$228.66 169.68 USD | CA$231.98 172.14 USD | CA$160.66B 119.22B USD | 17.61 | CA$13.02 9.66 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$152.75 113.35 USD |
+0.58
|
CA$139.43B 103.47B USD | CA$407.95K 302.72K USD | CA$152.20 112.94 USD | CA$154.03 114.3 USD | CA$139.43B 103.47B USD | 15.15 | CA$10.08 7.48 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$113.01 83.86 USD |
+0.58
|
CA$138.56B 102.82B USD | CA$2.56M 1.9M USD | CA$112.50 83.48 USD | CA$113.60 84.3 USD | CA$138.56B 102.82B USD | 15.58 | CA$7.25 5.38 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$64.66 47.98 USD |
+1.41
|
CA$134.86B 100.08B USD | CA$11.48M 8.52M USD | CA$64.26 47.68 USD | CA$65.18 48.37 USD | CA$134.86B 100.08B USD | 11.99 | CA$5.39 4 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$228.44 169.52 USD |
+0.18
|
CA$114.23B 84.76B USD | CA$380.60K 282.43K USD | CA$227.39 168.74 USD | CA$230.62 171.13 USD | CA$114.23B 84.76B USD | 15.48 | CA$14.75 10.95 USD | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$126.74 94.05 USD |
+1.08
|
CA$112.51B 83.49B USD | CA$378.17K 280.62K USD | CA$125.07 92.81 USD | CA$127.17 94.37 USD | CA$112.51B 83.49B USD | 28.29 | CA$4.48 3.32 USD | ||
| Suncor Energy Inc. SU.TO | CA$88.13 65.4 USD |
+1.47
|
CA$104.06B 77.22B USD | CA$17.40M 12.91M USD | CA$87.71 65.09 USD | CA$89.39 66.33 USD | CA$104.06B 77.22B USD | 16.75 | CA$5.26 3.9 USD | ||
| Canadian National Railway Company CNR.TO | CA$168.96 125.38 USD |
+0.61
|
CA$102.49B 76.05B USD | CA$569.15K 422.34K USD | CA$167.30 124.15 USD | CA$169.90 126.08 USD | CA$102.49B 76.05B USD | 22.26 | CA$7.59 5.63 USD | ||
| TC Energy Corporation TRP.TO | CA$95.17 70.62 USD |
-0.69
|
CA$99.14B 73.57B USD | CA$4.74M 3.52M USD | CA$94.95 70.46 USD | CA$96.85 71.87 USD | CA$99.14B 73.57B USD | 28.07 | CA$3.39 2.52 USD | ||
| Barrick Mining Corporation ABX.TO | CA$55.06 40.86 USD |
+0.27
|
CA$92.25B 68.46B USD | CA$4.30M 3.19M USD | CA$55.00 40.81 USD | CA$55.69 41.33 USD | CA$92.25B 68.46B USD | 10.94 | CA$5.03 3.73 USD | ||
| Manulife Financial Corporation MFC.TO | CA$54.25 40.26 USD |
+0.46
|
CA$90.54B 67.18B USD | CA$7.29M 5.41M USD | CA$53.86 39.97 USD | CA$54.46 40.41 USD | CA$90.54B 67.18B USD | 15.63 | CA$3.47 2.57 USD | ||
| Imperial Oil Limited IMO.TO | CA$172.06 127.68 USD |
+1.44
|
CA$83.21B 61.74B USD | CA$183.03K 135.82K USD | CA$171.16 127.01 USD | CA$174.44 129.44 USD | CA$83.21B 61.74B USD | 29.16 | CA$5.90 4.38 USD | ||
| National Bank of Canada NA.TO | CA$204.50 151.75 USD |
+0.07
|
CA$78.76B 58.45B USD | CA$237.57K 176.29K USD | CA$203.64 151.11 USD | CA$206.26 153.06 USD | CA$78.76B 58.45B USD | 18.09 | CA$11.30 8.39 USD | ||
| Loblaw Companies Limited L.TO | CA$64.77 48.06 USD |
-1.17
|
CA$75.38B 55.94B USD | CA$428.23K 317.77K USD | CA$64.33 47.73 USD | CA$65.68 48.74 USD | CA$75.38B 55.94B USD | 29.30 | CA$2.21 1.64 USD | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$81.43 60.43 USD |
-1.42
|
CA$74.77B 55.48B USD | CA$388.49K 288.28K USD | CA$80.80 59.96 USD | CA$82.75 61.41 USD | CA$74.77B 55.48B USD | 20.30 | CA$4.01 2.98 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$40.08 29.74 USD |
+1.7
|
CA$74.74B 55.46B USD | CA$3.64M 2.7M USD | CA$39.86 29.58 USD | CA$40.67 30.18 USD | CA$74.74B 55.46B USD | 15.96 | CA$2.51 1.86 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$161.65 119.95 USD |
-0.15
|
CA$73.41B 54.47B USD | CA$448.39K 332.73K USD | CA$160.62 119.19 USD | CA$163.60 121.4 USD | CA$73.41B 54.47B USD | 29.39 | CA$5.50 4.08 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$80.21 59.52 USD |
-2.03
|
CA$72.03B 53.45B USD | CA$431.05K 319.87K USD | CA$79.54 59.02 USD | CA$82.00 60.85 USD | CA$72.03B 53.45B USD | 17.24 | CA$4.65 3.45 USD | ||
| Cameco Corporation CCO.TO | CA$148.27 110.03 USD |
+2.9
|
CA$64.58B 47.92B USD | CA$308.88K 229.21K USD | CA$146.05 108.38 USD | CA$149.34 110.82 USD | CA$64.58B 47.92B USD | 100.18 | CA$1.48 1.1 USD | ||
| Constellation Software Inc. CSU.TO | CA$2,941.88 2183.05 USD |
-0.92
|
CA$62.34B 46.26B USD | CA$20.71K 15.37K USD | CA$2,890.01 2144.56 USD | CA$3,002.01 2227.67 USD | CA$62.34B 46.26B USD | 60.40 | CA$48.70 36.14 USD | ||
| Celestica Inc. CLS.TO | CA$537.43 398.81 USD |
+3.64
|
CA$61.79B 45.85B USD | CA$123.91K 91.94K USD | CA$522.23 387.53 USD | CA$543.21 403.09 USD | CA$61.79B 45.85B USD | 46.89 | CA$11.46 8.5 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$300.69 223.13 USD |
-1.3
|
CA$57.99B 43.03B USD | CA$173.88K 129.03K USD | CA$299.37 222.15 USD | CA$307.91 228.49 USD | CA$57.99B 43.03B USD | 30.46 | CA$9.87 7.32 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$102.55 76.1 USD |
-0.24
|
CA$56.84B 42.18B USD | CA$264.43K 196.22K USD | CA$102.01 75.7 USD | CA$103.61 76.88 USD | CA$56.84B 42.18B USD | 19.09 | CA$5.37 3.98 USD | ||
| Waste Connections, Inc. WCN.TO | CA$216.24 160.46 USD |
-0.07
|
CA$54.94B 40.77B USD | CA$157.53K 116.89K USD | CA$214.65 159.28 USD | CA$218.12 161.86 USD | CA$54.94B 40.77B USD | 38.00 | CA$5.69 4.22 USD | ||
| Power Corporation of Canada POW.TO | CA$82.80 61.44 USD |
-1.39
|
CA$52.18B 38.72B USD | CA$427.90K 317.53K USD | CA$82.31 61.08 USD | CA$84.48 62.69 USD | CA$52.18B 38.72B USD | 19.90 | CA$4.16 3.09 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$117.19 86.96 USD |
-2.44
|
CA$51.16B 37.96B USD | CA$170.17K 126.28K USD | CA$116.50 86.45 USD | CA$118.87 88.21 USD | CA$51.16B 37.96B USD | 24.26 | CA$4.83 3.58 USD | ||
| Intact Financial Corporation IFC.TO | CA$276.20 204.95 USD |
+0.1
|
CA$48.83B 36.23B USD | CA$111.83K 82.98K USD | CA$274.16 203.44 USD | CA$278.05 206.33 USD | CA$48.83B 36.23B USD | 14.69 | CA$18.79 13.94 USD | ||
| Dollarama Inc. DOL.TO | CA$179.15 132.94 USD |
-1.14
|
CA$48.77B 36.19B USD | CA$266.30K 197.61K USD | CA$178.03 132.11 USD | CA$180.60 134.02 USD | CA$48.77B 36.19B USD | 37.87 | CA$4.73 3.51 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,245.78 1666.5 USD |
+1.13
|
CA$46.32B 34.37B USD | CA$11.93K 8.85K USD | CA$2,222.46 1649.2 USD | CA$2,245.78 1666.5 USD | CA$46.32B 34.37B USD | 7.99 | CA$280.92 208.46 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$100.20 74.35 USD |
-1.12
|
CA$45.72B 33.93B USD | CA$163.73K 121.5K USD | CA$99.39 73.75 USD | CA$101.25 75.13 USD | CA$45.72B 33.93B USD | 23.19 | CA$4.32 3.21 USD | ||
| Nutrien Ltd. NTR.TO | CA$94.62 70.21 USD |
+1.06
|
CA$45.42B 33.7B USD | CA$629.00K 466.76K USD | CA$93.59 69.45 USD | CA$94.95 70.46 USD | CA$45.42B 33.7B USD | 13.85 | CA$6.83 5.07 USD | ||
| Kinross Gold Corporation K.TO | CA$36.33 26.96 USD |
-0.47
|
CA$43.38B 32.19B USD | CA$2.54M 1.89M USD | CA$36.08 26.77 USD | CA$37.00 27.46 USD | CA$43.38B 32.19B USD | 11.11 | CA$3.27 2.43 USD | ||
| Teck Resources Limited TECK-B.TO | CA$87.22 64.72 USD |
+1.54
|
CA$42.70B 31.69B USD | CA$583.70K 433.14K USD | CA$86.01 63.82 USD | CA$87.81 65.16 USD | CA$42.70B 31.69B USD | 23.13 | CA$3.77 2.8 USD | ||
| Teck Resources Limited TECK-A.TO | CA$87.13 64.66 USD |
+1.42
|
CA$42.66B 31.65B USD | CA$5.23K 3.88K USD | CA$86.54 64.22 USD | CA$88.39 65.59 USD | CA$42.66B 31.65B USD | 23.11 | CA$3.77 2.8 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$53.80 39.92 USD |
-0.55
|
CA$42.43B 31.49B USD | CA$96.78K 71.82K USD | CA$53.70 39.85 USD | CA$54.95 40.78 USD | CA$42.43B 31.49B USD | 58.47 | CA$0.92 0.68 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$67.57 50.14 USD |
-0.73
|
CA$39.29B 29.15B USD | CA$4.66M 3.46M USD | CA$67.39 50.01 USD | CA$68.82 51.07 USD | CA$39.29B 29.15B USD | 25.40 | CA$2.66 1.97 USD | ||
| Fortis Inc. FTS.TO | CA$76.70 56.92 USD |
-1.45
|
CA$39.05B 28.98B USD | CA$438.10K 325.09K USD | CA$76.40 56.69 USD | CA$78.26 58.07 USD | CA$39.05B 28.98B USD | 22.62 | CA$3.39 2.52 USD | ||
| George Weston Limited WN.TO | CA$101.72 75.48 USD |
-1.69
|
CA$38.35B 28.46B USD | CA$97.01K 71.99K USD | CA$101.32 75.19 USD | CA$103.65 76.91 USD | CA$38.35B 28.46B USD | 37.67 | CA$2.70 2 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$40.83 30.3 USD |
+2.02
|
CA$33.81B 25.09B USD | CA$1.45M 1.08M USD | CA$40.50 30.05 USD | CA$41.76 30.99 USD | CA$33.81B 25.09B USD | 0 | -CA$0.33 -0.2 USD | ||
| Hydro One Limited H.TO | CA$56.09 41.62 USD |
-1.54
|
CA$33.66B 24.98B USD | CA$580.88K 431.05K USD | CA$55.99 41.55 USD | CA$57.53 42.69 USD | CA$33.66B 24.98B USD | 24.60 | CA$2.28 1.69 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$51.30 38.07 USD |
+0.9
|
CA$33.00B 24.49B USD | CA$226.38K 167.99K USD | CA$50.80 37.7 USD | CA$52.09 38.65 USD | CA$33.00B 24.49B USD | 0 | -CA$0.42 -0.3 USD | ||
| Lundin Mining Corporation LUN.TO | CA$38.30 28.42 USD |
+2.89
|
CA$32.76B 24.31B USD | CA$1.64M 1.22M USD | CA$37.64 27.93 USD | CA$38.79 28.78 USD | CA$32.76B 24.31B USD | 19.84 | CA$1.93 1.43 USD | ||
| BCE Inc. BCE.TO | CA$33.77 25.06 USD |
-0.79
|
CA$31.49B 23.37B USD | CA$4.45M 3.3M USD | CA$33.50 24.86 USD | CA$34.14 25.33 USD | CA$31.49B 23.37B USD | 4.98 | CA$6.77 5.02 USD | ||
| Bombardier Inc. BBD-A.TO | CA$301.42 223.67 USD |
-1.18
|
CA$29.74B 22.07B USD | CA$3.38K 2.51K USD | CA$301.42 223.67 USD | CA$313.50 232.64 USD | CA$29.74B 22.07B USD | 22.86 | CA$13.18 9.78 USD | ||
| Bombardier Inc. BBD-B.TO | CA$300.84 223.24 USD |
-1.38
|
CA$29.68B 22.02B USD | CA$124.15K 92.12K USD | CA$299.63 222.34 USD | CA$311.00 230.78 USD | CA$29.68B 22.02B USD | 22.82 | CA$13.18 9.78 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$52.52 38.97 USD |
+0.03
|
CA$28.37B 21.05B USD | CA$723.12K 536.6K USD | CA$52.35 38.85 USD | CA$53.26 39.52 USD | CA$28.37B 21.05B USD | 4.02 | CA$13.04 9.68 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$66.56 49.39 USD |
+0.48
|
CA$28.05B 20.81B USD | CA$408.39K 303.05K USD | CA$66.38 49.26 USD | CA$67.73 50.26 USD | CA$28.05B 20.81B USD | 15.12 | CA$4.40 3.27 USD | ||
| RB Global, Inc. RBA.TO | CA$147.41 109.39 USD |
+1.16
|
CA$27.46B 20.38B USD | CA$46.27K 34.33K USD | CA$145.15 107.71 USD | CA$147.92 109.77 USD | CA$27.46B 20.38B USD | 49.30 | CA$2.99 2.22 USD | ||
| TELUS Corporation T.TO | CA$17.00 12.62 USD |
-1.05
|
CA$26.54B 19.7B USD | CA$10.67M 7.91M USD | CA$16.86 12.51 USD | CA$17.20 12.76 USD | CA$26.54B 19.7B USD | 28.33 | CA$0.60 0.45 USD | ||
| Magna International Inc. MG.TO | CA$93.03 69.03 USD |
+0.98
|
CA$25.33B 18.79B USD | CA$226.75K 168.26K USD | CA$92.28 68.48 USD | CA$93.73 69.55 USD | CA$25.33B 18.79B USD | 28.27 | CA$3.29 2.44 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$64.03 47.51 USD |
+0.47
|
CA$24.86B 18.45B USD | CA$2.39M 1.77M USD | CA$63.93 47.44 USD | CA$65.06 48.28 USD | CA$24.86B 18.45B USD | 35.37 | CA$1.81 1.34 USD | ||
| WSP Global Inc. WSP.TO | CA$182.71 135.58 USD |
-2.22
|
CA$24.63B 18.28B USD | CA$182.54K 135.46K USD | CA$180.81 134.17 USD | CA$187.74 139.31 USD | CA$24.63B 18.28B USD | 24.96 | CA$7.32 5.43 USD | ||
| Ovintiv Inc. OVV.TO | CA$80.83 59.98 USD |
+2.19
|
CA$22.71B 16.86B USD | CA$55.97K 41.53K USD | CA$79.45 58.96 USD | CA$81.30 60.33 USD | CA$22.71B 16.86B USD | 19.15 | CA$4.22 3.13 USD | ||
| Emera Incorporated EMA.TO | CA$71.35 52.95 USD |
-1.18
|
CA$21.83B 16.2B USD | CA$388.12K 288.01K USD | CA$70.89 52.6 USD | CA$72.50 53.8 USD | CA$21.83B 16.2B USD | 21.81 | CA$3.27 2.43 USD | ||
| Sprott Physical Gold Trust PHYS.TO | CA$45.62 33.85 USD |
+0.48
|
CA$21.75B 16.14B USD | CA$41.83K 31.04K USD | CA$45.30 33.62 USD | CA$45.62 33.85 USD | CA$21.75B 16.14B USD | 3.58 | CA$12.73 9.45 USD | ||
| Alamos Gold Inc. AGI.TO | CA$50.16 37.22 USD |
+1.37
|
CA$21.07B 15.63B USD | CA$435.91K 323.47K USD | CA$49.53 36.75 USD | CA$50.84 37.73 USD | CA$21.07B 15.63B USD | 14.37 | CA$3.49 2.59 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$17.02 12.63 USD |
+3.09
|
CA$20.69B 15.35B USD | CA$4.52M 3.36M USD | CA$16.65 12.36 USD | CA$17.10 12.69 USD | CA$20.69B 15.35B USD | 23.31 | CA$0.73 0.54 USD | ||
| Metro Inc. MRU.TO | CA$92.58 68.7 USD |
-0.06
|
CA$19.53B 14.49B USD | CA$277.29K 205.76K USD | CA$91.51 67.91 USD | CA$92.90 68.94 USD | CA$19.53B 14.49B USD | 19.73 | CA$4.69 3.48 USD | ||
| CGI Inc. GIB-A.TO | CA$92.69 68.78 USD |
-1.22
|
CA$19.41B 14.4B USD | CA$295.90K 219.57K USD | CA$92.21 68.43 USD | CA$94.41 70.06 USD | CA$19.41B 14.4B USD | 12.10 | CA$7.66 5.68 USD | ||
| Sprott Physical Silver Trust PSLV.TO | CA$30.12 22.35 USD |
+0.27
|
CA$19.15B 14.21B USD | CA$73.04K 54.2K USD | CA$29.73 22.06 USD | CA$30.29 22.48 USD | CA$19.15B 14.21B USD | 1.49 | CA$20.12 14.93 USD | ||
| Lundin Gold Inc. LUG.TO | CA$78.50 58.25 USD |
+0.63
|
CA$18.98B 14.09B USD | CA$345.80K 256.6K USD | CA$77.39 57.43 USD | CA$79.35 58.88 USD | CA$18.98B 14.09B USD | 15.00 | CA$5.23 3.88 USD | ||
| Hut 8 Corp. HUT.TO | CA$167.60 124.37 USD |
+7.18
|
CA$18.87B 14B USD | CA$310.38K 230.32K USD | CA$158.50 117.62 USD | CA$169.00 125.41 USD | CA$18.87B 14B USD | 0 | -CA$3.92 -2.9 USD | ||
| IGM Financial Inc. IGM.TO | CA$80.81 59.97 USD |
-0.33
|
CA$18.78B 13.94B USD | CA$172.95K 128.34K USD | CA$80.35 59.62 USD | CA$81.61 60.56 USD | CA$18.78B 13.94B USD | 16.62 | CA$4.86 3.61 USD | ||
| TFI International Inc. TFII.TO | CA$228.14 169.29 USD |
+2.59
|
CA$18.75B 13.91B USD | CA$154.86K 114.91K USD | CA$223.00 165.48 USD | CA$228.85 169.82 USD | CA$18.75B 13.91B USD | 45.81 | CA$4.98 3.7 USD | ||
| Aritzia Inc. ATZ.TO | CA$159.23 118.16 USD |
+0.94
|
CA$18.24B 13.54B USD | CA$172.46K 127.98K USD | CA$158.18 117.38 USD | CA$161.25 119.66 USD | CA$18.24B 13.54B USD | 49.75 | CA$3.20 2.37 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$222.87 165.38 USD |
+0.04
|
CA$18.17B 13.48B USD | CA$50.13K 37.2K USD | CA$221.47 164.34 USD | CA$227.22 168.61 USD | CA$18.17B 13.48B USD | 35.48 | CA$6.28 4.66 USD | ||
| ARC Resources Ltd. ARX.TO | CA$32.06 23.79 USD |
+1.17
|
CA$18.13B 13.45B USD | CA$1.84M 1.36M USD | CA$31.83 23.62 USD | CA$32.18 23.88 USD | CA$18.13B 13.45B USD | 12.67 | CA$2.53 1.88 USD | ||
| GFL Environmental Inc. GFL.TO | CA$49.44 36.69 USD |
-0.14
|
CA$17.89B 13.27B USD | CA$210.99K 156.56K USD | CA$48.90 36.29 USD | CA$50.08 37.16 USD | CA$17.89B 13.27B USD | 96.94 | CA$0.51 0.38 USD | ||
| Endeavour Mining plc EDV.TO | CA$72.62 53.89 USD |
-0.12
|
CA$17.52B 13B USD | CA$535.96K 397.71K USD | CA$71.28 52.89 USD | CA$73.81 54.77 USD | CA$17.52B 13B USD | 15.00 | CA$4.84 3.59 USD | ||
| AltaGas Ltd. ALA.TO | CA$54.77 40.64 USD |
-1.78
|
CA$17.06B 12.66B USD | CA$233.33K 173.15K USD | CA$54.57 40.49 USD | CA$55.84 41.44 USD | CA$17.06B 12.66B USD | 33.39 | CA$1.64 1.22 USD | ||
| Saputo Inc. SAP.TO | CA$41.31 30.65 USD |
-3.57
|
CA$16.54B 12.28B USD | CA$543.75K 403.5K USD | CA$40.73 30.22 USD | CA$42.88 31.82 USD | CA$16.54B 12.28B USD | 24.73 | CA$1.67 1.24 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$11.49 8.53 USD |
+3.05
|
CA$16.39B 12.16B USD | CA$2.79M 2.07M USD | CA$11.31 8.39 USD | CA$11.65 8.64 USD | CA$16.39B 12.16B USD | 95.75 | CA$0.12 0.09 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$176.45 130.94 USD |
-0.03
|
CA$15.75B 11.69B USD | CA$78.60K 58.33K USD | CA$175.93 130.55 USD | CA$178.00 132.09 USD | CA$15.75B 11.69B USD | 16.33 | CA$10.80 8.01 USD | ||
| Quebecor Inc. QBR-B.TO | CA$66.99 49.71 USD |
-1.49
|
CA$15.10B 11.2B USD | CA$260.76K 193.5K USD | CA$66.80 49.57 USD | CA$68.48 50.82 USD | CA$15.10B 11.2B USD | 18.87 | CA$3.55 2.63 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$79.96 59.34 USD |
-0.47
|
CA$14.81B 10.99B USD | CA$129.03K 95.75K USD | CA$79.52 59.01 USD | CA$81.61 60.56 USD | CA$14.81B 10.99B USD | 33.59 | CA$2.38 1.77 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$36.39 27 USD |
+1.88
|
CA$14.45B 10.73B USD | CA$944.95K 701.21K USD | CA$36.14 26.82 USD | CA$37.00 27.46 USD | CA$14.45B 10.73B USD | 15.68 | CA$2.32 1.72 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$81.99 60.84 USD |
-1.81
|
CA$14.09B 10.46B USD | CA$264.85K 196.53K USD | CA$81.97 60.83 USD | CA$84.37 62.61 USD | CA$14.09B 10.46B USD | 17.94 | CA$4.57 3.39 USD | ||
| TMX Group Limited X.TO | CA$50.02 37.12 USD |
+0.93
|
CA$13.81B 10.25B USD | CA$318.06K 236.02K USD | CA$49.15 36.47 USD | CA$50.46 37.44 USD | CA$13.81B 10.25B USD | 26.18 | CA$1.91 1.42 USD | ||
| Canadian Utilities Limited CU.TO | CA$50.21 37.26 USD |
-1.59
|
CA$13.67B 10.15B USD | CA$319.61K 237.17K USD | CA$50.07 37.15 USD | CA$51.64 38.32 USD | CA$13.67B 10.15B USD | 502.09 | CA$0.10 0.07 USD | ||
| Finning International Inc. FTT.TO | CA$102.88 76.34 USD |
+0.49
|
CA$13.43B 9.97B USD | CA$148.54K 110.23K USD | CA$102.67 76.19 USD | CA$105.00 77.92 USD | CA$13.43B 9.97B USD | 26.37 | CA$3.90 2.89 USD | ||
| Keyera Corp. KEY.TO | CA$57.37 42.57 USD |
-0.28
|
CA$13.15B 9.76B USD | CA$4.38M 3.25M USD | CA$56.99 42.29 USD | CA$58.11 43.12 USD | CA$13.15B 9.76B USD | 72.62 | CA$0.79 0.59 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.88 16.24 USD |
+2
|
CA$12.65B 9.38B USD | CA$602.75K 447.28K USD | CA$21.44 15.91 USD | CA$22.04 16.36 USD | CA$12.65B 9.38B USD | 9.19 | CA$2.38 1.77 USD | ||
| Equinox Gold Corp. EQX.TO | CA$15.29 11.35 USD |
+1.53
|
CA$12.07B 8.95B USD | CA$3.42M 2.54M USD | CA$14.71 10.92 USD | CA$15.37 11.41 USD | CA$12.07B 8.95B USD | 29.98 | CA$0.51 0.38 USD | ||
| Stantec Inc. STN.TO | CA$102.69 76.2 USD |
-0.26
|
CA$11.71B 8.69B USD | CA$136.15K 101.03K USD | CA$102.18 75.82 USD | CA$103.84 77.06 USD | CA$11.71B 8.69B USD | 23.93 | CA$4.29 3.18 USD | ||
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$15.86 11.77 USD |
-0.44
|
CA$11.48B 8.52B USD | CA$206.37K 153.14K USD | CA$15.72 11.67 USD | CA$15.96 11.84 USD | CA$11.48B 8.52B USD | 0 | -CA$0.07 -0.05 USD | ||
| Sprott Physical Gold and Silver Trust CEF.TO | CA$61.75 45.82 USD |
+0.36
|
CA$11.42B 8.47B USD | CA$13.79K 10.23K USD | CA$61.38 45.55 USD | CA$61.97 45.99 USD | CA$11.42B 8.47B USD | 2.10 | CA$29.29 21.73 USD | ||
| CAE Inc. CAE.TO | CA$35.05 26.01 USD |
-1.38
|
CA$11.28B 8.37B USD | CA$266.34K 197.64K USD | CA$34.90 25.9 USD | CA$35.68 26.48 USD | CA$11.28B 8.37B USD | 36.13 | CA$0.97 0.72 USD | ||
| Capital Power Corporation CPX.TO | CA$70.63 52.41 USD |
+1.28
|
CA$11.05B 8.2B USD | CA$266.19K 197.53K USD | CA$69.45 51.54 USD | CA$70.78 52.52 USD | CA$11.05B 8.2B USD | 0 | -CA$0.11 -0.08 USD | ||
| Empire Company Limited EMP-A.TO | CA$48.50 35.99 USD |
-2.02
|
CA$10.99B 8.16B USD | CA$154.30K 114.5K USD | CA$48.31 35.85 USD | CA$49.42 36.67 USD | CA$10.99B 8.16B USD | 72.38 | CA$0.67 0.5 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$41.98 31.15 USD |
+1.79
|
CA$10.94B 8.12B USD | CA$210.61K 156.29K USD | CA$41.52 30.81 USD | CA$42.29 31.38 USD | CA$10.94B 8.12B USD | 10.54 | CA$3.98 2.95 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$26.41 19.6 USD |
-1.42
|
CA$10.46B 7.76B USD | CA$428.05K 317.64K USD | CA$26.30 19.52 USD | CA$26.80 19.89 USD | CA$10.46B 7.76B USD | 25.64 | CA$1.03 0.76 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.44 9.97 USD |
+0.67
|
CA$10.27B 7.62B USD | CA$5.91M 4.39M USD | CA$13.43 9.97 USD | CA$13.79 10.23 USD | CA$10.27B 7.62B USD | 17.68 | CA$0.76 0.56 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$47.47 35.23 USD |
+0.21
|
CA$10.17B 7.55B USD | CA$134.49K 99.8K USD | CA$47.47 35.23 USD | CA$49.05 36.4 USD | CA$10.17B 7.55B USD | 40.22 | CA$1.18 0.88 USD | ||
| DPM Metals Inc. DPM.TO | CA$44.91 33.33 USD |
+1.04
|
CA$9.93B 7.37B USD | CA$457.97K 339.84K USD | CA$44.79 33.24 USD | CA$45.24 33.57 USD | CA$9.93B 7.37B USD | 12.68 | CA$3.54 2.63 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$54.09 40.14 USD |
+0.09
|
CA$9.87B 7.32B USD | CA$144.55K 107.27K USD | CA$53.77 39.9 USD | CA$54.92 40.75 USD | CA$9.87B 7.32B USD | 0 | -CA$34.82 -25.8 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$24.72 18.34 USD |
+0.77
|
CA$9.80B 7.27B USD | CA$28.58K 21.21K USD | CA$23.01 17.07 USD | CA$24.89 18.47 USD | CA$9.80B 7.27B USD | 11.44 | CA$2.16 1.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||