$3.69T
Toplam piyasa değeri
$175.93B
Toplam hacim
BTC 62.57%     ETH 9.71%
Baskınlığı

Ülke: Kanada Borsa: Toronto Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (59)
Tüm sektörler
Diğer Endüstriyel Metaller ve Madencilik (59)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teck Resources Limited  TECK-B.TO $53.01 39.34 USD
+0.76
$26.4B 19.59B USD $2.24M 1.67M USD $52.64 39.06 USD $53.91 40 USD $26.4B 19.59B USD 757.28 $0.07 0.05 USD
Ivanhoe Mines Ltd.  IVN.TO $10.98 8.15 USD
+2.62
$14.85B 11.02B USD $5.41M 4.02M USD $10.71 7.95 USD $10.98 8.15 USD $14.85B 11.02B USD 24.95 $0.44 0.33 USD
Skeena Resources Limited  SKE.TO $21.51 15.96 USD
+1.65
$2.47B 1.83B USD $254.25K 188.67K USD $20.94 15.54 USD $21.53 15.98 USD $2.47B 1.83B USD 0 -$1.59 -1.1 USD
Northern Dynasty Minerals Ltd.  NDM.TO $2.96 2.2 USD
+4.23
$1.6B 1.19B USD $4.28M 3.18M USD $2.91 2.16 USD $3.27 2.43 USD $1.6B 1.19B USD 0 -$0.14 -0.1 USD
Almonty Industries Inc.  AII.TO $7.78 5.77 USD
-4.54
$1.52B 1.13B USD $787.59K 584.44K USD $7.76 5.76 USD $8.66 6.43 USD $1.52B 1.13B USD 0 -$0.26 -0.1 USD
Altius Minerals Corporation  ALS.TO $27.05 20.07 USD
+0.07
$1.25B 929.67M USD $29.96K 22.23K USD $27.01 20.04 USD $27.36 20.3 USD $1.25B 929.67M USD 12.58 $2.15 1.6 USD
Americas Gold and Silver Corporation  USA.TO $1.35 1 USD
+8
$880.68M 653.52M USD $1.88M 1.4M USD $1.26 0.93 USD $1.36 1.01 USD $880.68M 653.52M USD 0 -$0.18 -0.1 USD
Lithium Americas Corp.  LAC.TO $3.88 2.88 USD
+7.18
$849.35M 630.27M USD $2.09M 1.55M USD $3.65 2.71 USD $3.98 2.95 USD $849.35M 630.27M USD 0 -$0.3 -0.2 USD
Major Drilling Group International Inc.  MDI.TO $8.9 6.6 USD
+0.68
$728.42M 540.53M USD $67.1K 49.79K USD $8.68 6.44 USD $8.98 6.66 USD $728.42M 540.53M USD 27.81 $0.32 0.24 USD
Freegold Ventures Limited  FVL.TO $1.15 0.85 USD
-1.71
$608.31M 451.4M USD $155.54K 115.42K USD $1.14 0.85 USD $1.19 0.88 USD $608.31M 451.4M USD 0 $0 0 USD
Entrée Resources Ltd.  ETG.TO $2.72 2.02 USD
+7.09
$564.13M 418.62M USD $194.86K 144.6K USD $2.54 1.88 USD $2.76 2.05 USD $564.13M 418.62M USD 0 -$0.07 -0.05 USD
Trilogy Metals Inc.  TMQ.TO $2.26 1.68 USD
+8.65
$371.18M 275.44M USD $61.68K 45.77K USD $2.07 1.54 USD $2.36 1.75 USD $371.18M 275.44M USD 0 -$0.07 -0.05 USD
Western Copper and Gold Corporation  WRN.TO $1.81 1.34 USD
+2.84
$362.01M 268.63M USD $316.02K 234.51K USD $1.78 1.32 USD $1.85 1.37 USD $362.01M 268.63M USD 0 -$0.03 -0.02 USD
Erdene Resource Development Corporation  ERD.TO $0.93 0.69 USD
0
$339.75M 252.12M USD $90.9K 67.45K USD $0.91 0.68 USD $0.93 0.69 USD $339.75M 252.12M USD 0 -$0.02 -0.01 USD
Talon Metals Corp.  TLO.TO $0.28 0.2 USD
+10
$309.47M 229.65M USD $2.92M 2.17M USD $0.26 0.19 USD $0.2899 0.22 USD $309.47M 229.65M USD 0 $0 0 USD
Troilus Gold Corp.  TLG.TO $0.6999 0.52 USD
0
$269.61M 200.07M USD $568.78K 422.07K USD $0.6899 0.51 USD $0.7099 0.53 USD $269.61M 200.07M USD 0 -$0.1 -0.07 USD
Aclara Resources Inc.  ARA.TO $1.14 0.85 USD
+3.64
$250.78M 186.1M USD $136.6K 101.36K USD $1.1 0.82 USD $1.15 0.85 USD $250.78M 186.1M USD 0 -$0.05 -0.03 USD
Sierra Metals Inc.  SMT.TO $1.14 0.85 USD
0
$246.4M 182.84M USD $17.4K 12.91K USD $1.14 0.85 USD $1.15 0.85 USD $246.4M 182.84M USD 8.14 $0.14 0.1 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.2399 0.17 USD
-16.07
$237.68M 176.37M USD $2.67M 1.98M USD $0.19 0.14 USD $0.28 0.21 USD $237.68M 176.37M USD 0 $0 0 USD
Global Atomic Corporation  GLO.TO $0.6999 0.52 USD
+2.94
$215.66M 160.04M USD $1.35M 1M USD $0.6899 0.51 USD $0.75 0.55 USD $215.66M 160.04M USD 35.00 $0.02 0.01 USD
Foraco International SA  FAR.TO $1.84 1.37 USD
-1.08
$181.48M 134.67M USD $36.4K 27.01K USD $1.83 1.36 USD $1.88 1.4 USD $181.48M 134.67M USD 6.57 $0.28 0.21 USD
Geodrill Limited  GEO.TO $3.62 2.69 USD
0
$170.73M 126.69M USD $3.81K 2.83K USD $3.59 2.66 USD $3.64 2.7 USD $170.73M 126.69M USD 9.78 $0.37 0.27 USD
Forsys Metals Corp.  FSY.TO $0.5799 0.43 USD
+5.45
$122.19M 90.68M USD $379.63K 281.71K USD $0.55 0.41 USD $0.5899 0.44 USD $122.19M 90.68M USD 0 -$0.01 -0.007 USD
Fury Gold Mines Limited  FURY.TO $0.6999 0.52 USD
0
$120.05M 89.08M USD $26.25K 19.48K USD $0.68 0.5 USD $0.7099 0.53 USD $120.05M 89.08M USD 0 -$0.74 -0.5 USD
Largo Inc.  LGO.TO $1.83 1.36 USD
+1.67
$117.35M 87.08M USD $24.39K 18.1K USD $1.75 1.3 USD $1.84 1.37 USD $117.35M 87.08M USD 0 -$0.98 -0.7 USD
Ascot Resources Ltd.  AOT.TO $0.07 0.05 USD
+7.69
$103.94M 77.13M USD $1.49M 1.1M USD $0.07 0.05 USD $0.08 0.06 USD $103.94M 77.13M USD 0 -$0.04 -0.02 USD
Titan Mining Corporation  TI.TO $0.7099 0.53 USD
+1.43
$96.82M 71.85M USD $8.51K 6.31K USD $0.6999 0.52 USD $0.7099 0.53 USD $96.82M 71.85M USD 7.09 $0.1 0.07 USD
Generation Mining Limited  GENM.TO $0.3499 0.26 USD
+11.11
$93.87M 69.65M USD $645.37K 478.91K USD $0.3099 0.23 USD $0.3599 0.26 USD $93.87M 69.65M USD 0 -$0.1 -0.07 USD
Solitario Resources Corp.  SLR.TO $0.89 0.66 USD
+3.49
$81.31M 60.34M USD $2.63K 1.95K USD $0.89 0.66 USD $0.89 0.66 USD $81.31M 60.34M USD 0 -$0.1 -0.07 USD
Sherritt International Corporation  S.TO $0.1499 0.11 USD
0
$74.44M 55.24M USD $44.2K 32.8K USD $0.1499 0.11 USD $0.1499 0.11 USD $74.44M 55.24M USD 0 -$0.18 -0.1 USD
Globex Mining Enterprises Inc.  GMX.TO $1.31 0.97 USD
+0.77
$73.49M 54.53M USD $43.55K 32.32K USD $1.28 0.95 USD $1.31 0.97 USD $73.49M 54.53M USD 43.66 $0.03 0.02 USD
Wallbridge Mining Company Limited  WM.TO $0.07 0.05 USD
-7.14
$71.49M 53.05M USD $841.2K 624.22K USD $0.07 0.05 USD $0.07 0.05 USD $71.49M 53.05M USD 0 -$0.01 -0.007 USD
Talisker Resources Ltd.  TSK.TO $0.4699 0.35 USD
+1.08
$67.62M 50.18M USD $797.64K 591.89K USD $0.4699 0.35 USD $0.4799 0.36 USD $67.62M 50.18M USD 0 -$0.14 -0.1 USD
Orbit Garant Drilling Inc.  OGD.TO $1.65 1.22 USD
+0.61
$61.8M 45.86M USD $7.23K 5.36K USD $1.62 1.2 USD $1.65 1.22 USD $61.8M 45.86M USD 10.31 $0.16 0.12 USD
Northcliff Resources Ltd.  NCF.TO $0.08999 0.07 USD
0
$54.63M 40.54M USD $29.01K 21.53K USD $0.08999 0.06 USD $0.1 0.07 USD $54.63M 40.54M USD 0 $0 0 USD
Fortune Minerals Limited  FT.TO $0.1 0.07 USD
-9.52
$50.9M 37.77M USD $494.4K 366.88K USD $0.08999 0.07 USD $0.11 0.08 USD $50.9M 37.77M USD 0 -$0.01 -0.007 USD
RTG Mining Inc.  RTG.TO $0.04 0.03 USD
+16.67
$45.43M 33.71M USD $611.02K 453.41K USD $0.02999 0.02 USD $0.04 0.03 USD $45.43M 33.71M USD 0 -$0.01 -0.007 USD
NextSource Materials Inc.  NEXT.TO $0.2399 0.17 USD
-2.08
$43.45M 32.25M USD $74.51K 55.29K USD $0.2399 0.17 USD $0.2399 0.17 USD $43.45M 32.25M USD 0 -$0.1 -0.07 USD
Black Iron Inc.  BKI.TO $0.08999 0.07 USD
-5.26
$27.56M 20.45M USD $72.7K 53.95K USD $0.08999 0.07 USD $0.1 0.07 USD $27.56M 20.45M USD 0 -$0.01 -0.007 USD
Avalon Advanced Materials Inc.  AVL.TO $0.04 0.03 USD
0
$24.6M 18.25M USD $400.04K 296.85K USD $0.02999 0.02 USD $0.04 0.03 USD $24.6M 18.25M USD 0 -$0.01 -0.007 USD
Starcore International Mines Ltd.  SAM.TO $0.3499 0.26 USD
+14.75
$23.4M 17.37M USD $80.9K 60.03K USD $0.32 0.24 USD $0.3499 0.26 USD $23.4M 17.37M USD 0 -$0.05 -0.03 USD
Silver Bull Resources, Inc.  SVB.TO $0.3099 0.23 USD
-1.61
$14.49M 10.75M USD $9.54K 7.08K USD $0.3099 0.23 USD $0.3099 0.23 USD $14.49M 10.75M USD 0 $0 0 USD
Silver Elephant Mining Corp.  ELEF.TO $0.19 0.14 USD
+2.7
$8.86M 6.57M USD $86.46K 64.16K USD $0.1799 0.13 USD $0.19 0.14 USD $8.86M 6.57M USD 0 -$0.18 -0.1 USD
Sulliden Mining Capital Inc.  SMC.TO $0.02 0.01 USD
-20
$2.61M 1.94M USD $33.5K 24.86K USD $0.02 0.01 USD $0.02 0.01 USD $2.61M 1.94M USD 0 -$0.02 -0.01 USD
Teck Resources Limited  TECK-A.TO $53 39.33 USD
0
$26.2B 19.44B USD $10 7.42 USD $53 39.33 USD $55 40.81 USD $26.2B 19.44B USD 757.14 $0.07 0.05 USD
Allkem Limited  AKE.TO $8.86 6.57 USD
0
$5.68B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $5.68B 4.22B USD 0 $0 0 USD
Filo Corp.  FIL.TO $32.25 23.93 USD
0
$4.37B 3.25B USD $0 0 USD $0 0 USD $0 0 USD $4.37B 3.25B USD 0 $0 0 USD
PolyMet Mining Corp.  POM.TO $2.86 2.12 USD
0
$556.16M 412.7M USD $0 0 USD $0 0 USD $0 0 USD $556.16M 412.7M USD 0 $0 0 USD
SolGold Plc  SOLG.TO $0.14 0.1 USD
0
$405.15M 300.65M USD $0 0 USD $0 0 USD $0 0 USD $405.15M 300.65M USD 0 $0 0 USD
NioCorp Developments Ltd.  NB.TO $4.27 3.17 USD
0
$154.8M 114.87M USD $0 0 USD $0 0 USD $0 0 USD $154.8M 114.87M USD 0 $0 0 USD
Western Resources Corp.  WRX.TO $0.04 0.03 USD
0
$16.33M 12.11M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $16.33M 12.11M USD 0 $0 0 USD
Ascendant Resources Inc.  ASND.TO $0.08 0.06 USD
0
$14M 10.39M USD $0 0 USD $0 0 USD $0 0 USD $14M 10.39M USD 0 $0 0 USD
Scandium International Mining Corp.  SCY.TO $0.04 0.03 USD
0
$12.46M 9.24M USD $0 0 USD $0 0 USD $0 0 USD $12.46M 9.24M USD 0 $0 0 USD
Euromax Resources Ltd.  EOX.TO $0.02 0.01 USD
0
$9.8M 7.27M USD $0 0 USD $0 0 USD $0 0 USD $9.8M 7.27M USD 0 $0 0 USD
Horizonte Minerals Plc  HZM.TO $0.005 0.0037 USD
0
$1.38M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.03M USD 0 $0 0 USD
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
  MIN.TO $0.14
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin