$3.54T
Toplam piyasa değeri
$137.49B
Toplam hacim
BTC 62.56%     ETH 9.47%
Baskınlığı

Ülke: Kanada Borsa: Toronto Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (59)
Tüm sektörler
Diğer Endüstriyel Metaller ve Madencilik (59)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teck Resources Limited  TECK-B.TO $53.25 39.51 USD
+1.22
$26.52B 19.68B USD $425.06K 315.42K USD $53.19 39.47 USD $53.91 40 USD $26.52B 19.68B USD 760.71 $0.07 0.05 USD
Ivanhoe Mines Ltd.  IVN.TO $10.86 8.06 USD
+1.45
$14.68B 10.9B USD $2.01M 1.49M USD $10.71 7.95 USD $10.98 8.15 USD $14.68B 10.9B USD 24.67 $0.44 0.33 USD
Skeena Resources Limited  SKE.TO $21.1 15.66 USD
-0.28
$2.42B 1.8B USD $50.08K 37.16K USD $20.94 15.54 USD $21.32 15.82 USD $2.42B 1.8B USD 0 -$1.59 -1.1 USD
Northern Dynasty Minerals Ltd.  NDM.TO $3.14 2.33 USD
+10.56
$1.7B 1.26B USD $1.69M 1.25M USD $3.03 2.25 USD $3.27 2.43 USD $1.7B 1.26B USD 0 -$0.14 -0.1 USD
Almonty Industries Inc.  AII.TO $8.22 6.1 USD
+0.86
$1.61B 1.19B USD $380.62K 282.44K USD $8.14 6.04 USD $8.66 6.43 USD $1.61B 1.19B USD 0 -$0.26 -0.1 USD
Altius Minerals Corporation  ALS.TO $27.14 20.14 USD
+0.41
$1.26B 932.77M USD $7.73K 5.74K USD $27.01 20.04 USD $27.36 20.3 USD $1.26B 932.77M USD 12.62 $2.15 1.6 USD
Lithium Americas Corp.  LAC.TO $3.9 2.89 USD
+7.71
$853.73M 633.52M USD $926.1K 687.22K USD $3.65 2.71 USD $3.98 2.95 USD $853.73M 633.52M USD 0 -$0.3 -0.2 USD
Americas Gold and Silver Corporation  USA.TO $1.3 0.96 USD
+4.02
$848.06M 629.31M USD $919.15K 682.06K USD $1.26 0.93 USD $1.31 0.97 USD $848.06M 629.31M USD 0 -$0.18 -0.1 USD
Major Drilling Group International Inc.  MDI.TO $8.83 6.55 USD
-0.11
$722.69M 536.28M USD $5.2K 3.86K USD $8.68 6.44 USD $8.85 6.57 USD $722.69M 536.28M USD 27.59 $0.32 0.24 USD
Freegold Ventures Limited  FVL.TO $1.15 0.85 USD
-1.71
$608.31M 451.4M USD $78.59K 58.32K USD $1.15 0.85 USD $1.19 0.88 USD $608.31M 451.4M USD 0 $0 0 USD
Entrée Resources Ltd.  ETG.TO $2.54 1.88 USD
0
$526.8M 390.92M USD $19.8K 14.69K USD $2.54 1.88 USD $2.56 1.9 USD $526.8M 390.92M USD 0 -$0.07 -0.05 USD
Trilogy Metals Inc.  TMQ.TO $2.3 1.71 USD
+10.58
$377.75M 280.32M USD $32.61K 24.2K USD $2.07 1.54 USD $2.3 1.71 USD $377.75M 280.32M USD 0 -$0.07 -0.05 USD
Western Copper and Gold Corporation  WRN.TO $1.83 1.36 USD
+3.98
$366.01M 271.6M USD $186.64K 138.5K USD $1.78 1.32 USD $1.85 1.37 USD $366.01M 271.6M USD 0 -$0.03 -0.02 USD
Erdene Resource Development Corporation  ERD.TO $0.92 0.68 USD
-1.08
$336.1M 249.41M USD $26.31K 19.53K USD $0.91 0.68 USD $0.93 0.69 USD $336.1M 249.41M USD 0 -$0.02 -0.01 USD
Talon Metals Corp.  TLO.TO $0.26 0.19 USD
+4
$292.59M 217.12M USD $711.15K 527.72K USD $0.26 0.19 USD $0.27 0.2 USD $292.59M 217.12M USD 0 $0 0 USD
Troilus Gold Corp.  TLG.TO $0.7099 0.53 USD
+1.43
$273.46M 202.93M USD $74.3K 55.13K USD $0.6999 0.52 USD $0.7099 0.53 USD $273.46M 202.93M USD 0 -$0.1 -0.07 USD
Sierra Metals Inc.  SMT.TO $1.15 0.85 USD
+0.88
$248.56M 184.44M USD $5.1K 3.78K USD $1.14 0.85 USD $1.15 0.85 USD $248.56M 184.44M USD 8.21 $0.14 0.1 USD
Aclara Resources Inc.  ARA.TO $1.11 0.82 USD
+0.92
$244.18M 181.2M USD $68.84K 51.08K USD $1.1 0.82 USD $1.15 0.85 USD $244.18M 181.2M USD 0 -$0.05 -0.03 USD
Global Atomic Corporation  GLO.TO $0.7099 0.53 USD
+4.41
$218.74M 162.32M USD $530.97K 327.08K USD $0.6899 0.51 USD $0.75 0.55 USD $218.74M 162.32M USD 35.50 $0.02 0.01 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.19 0.14 USD
-32.14
$192.17M 142.6M USD $2.2M 1.63M USD $0.19 0.14 USD $0.28 0.21 USD $192.17M 142.6M USD 0 $0 0 USD
Foraco International SA  FAR.TO $1.85 1.37 USD
-0.81
$181.97M 135.03M USD $25.5K 18.92K USD $1.84 1.37 USD $1.88 1.4 USD $181.97M 135.03M USD 6.58 $0.28 0.21 USD
Geodrill Limited  GEO.TO $3.62 2.69 USD
0
$170.73M 126.69M USD $1.05K 779.16 USD $3.6 2.67 USD $3.62 2.69 USD $170.73M 126.69M USD 9.78 $0.37 0.27 USD
Forsys Metals Corp.  FSY.TO $0.56 0.42 USD
+1.82
$117.98M 87.55M USD $175.68K 130.37K USD $0.55 0.41 USD $0.5899 0.44 USD $117.98M 87.55M USD 0 -$0.01 -0.007 USD
Fury Gold Mines Limited  FURY.TO $0.68 0.5 USD
-2.86
$116.62M 86.54M USD $8.71K 6.46K USD $0.68 0.5 USD $0.6999 0.52 USD $116.62M 86.54M USD 0 -$0.74 -0.5 USD
Largo Inc.  LGO.TO $1.77 1.31 USD
-1.67
$113.51M 84.23M USD $17.43K 12.94K USD $1.75 1.3 USD $1.8 1.34 USD $113.51M 84.23M USD 0 -$0.98 -0.7 USD
Ascot Resources Ltd.  AOT.TO $0.07 0.05 USD
0
$96.51M 71.62M USD $29.78K 22.1K USD $0.07 0.05 USD $0.07 0.05 USD $96.51M 71.62M USD 0 -$0.04 -0.02 USD
Titan Mining Corporation  TI.TO $0.6999 0.52 USD
0
$95.46M 70.83M USD $1 0.74 USD $0.6999 0.52 USD $0.6999 0.52 USD $95.46M 70.83M USD 7.00 $0.1 0.07 USD
Generation Mining Limited  GENM.TO $0.32 0.24 USD
+1.59
$85.82M 63.68M USD $153.17K 113.66K USD $0.3099 0.23 USD $0.32 0.24 USD $85.82M 63.68M USD 0 -$0.1 -0.07 USD
Solitario Resources Corp.  SLR.TO $0.8599 0.64 USD
0
$78.57M 58.31M USD $125 92.76 USD $0.8399 0.62 USD $0.8599 0.64 USD $78.57M 58.31M USD 0 -$0.1 -0.07 USD
Sherritt International Corporation  S.TO $0.1499 0.11 USD
0
$74.44M 55.24M USD $21.47K 15.93K USD $0.1499 0.11 USD $0.1499 0.11 USD $74.44M 55.24M USD 0 -$0.18 -0.1 USD
Globex Mining Enterprises Inc.  GMX.TO $1.28 0.95 USD
-1.54
$71.8M 53.28M USD $31.1K 23.08K USD $1.28 0.95 USD $1.3 0.96 USD $71.8M 53.28M USD 42.66 $0.03 0.02 USD
Wallbridge Mining Company Limited  WM.TO $0.07 0.05 USD
-7.14
$71.49M 53.05M USD $216.2K 160.43K USD $0.07 0.05 USD $0.07 0.05 USD $71.49M 53.05M USD 0 -$0.01 -0.007 USD
Talisker Resources Ltd.  TSK.TO $0.4699 0.35 USD
+0.54
$67.26M 49.91M USD $192.31K 142.7K USD $0.4699 0.35 USD $0.4699 0.35 USD $67.26M 49.91M USD 0 -$0.14 -0.1 USD
Orbit Garant Drilling Inc.  OGD.TO $1.65 1.22 USD
+0.61
$61.8M 45.86M USD $1.13K 837.04 USD $1.65 1.22 USD $1.65 1.22 USD $61.8M 45.86M USD 10.31 $0.16 0.12 USD
Northcliff Resources Ltd.  NCF.TO $0.1 0.07 USD
+5.56
$57.66M 42.79M USD $5K 3.71K USD $0.1 0.07 USD $0.1 0.07 USD $57.66M 42.79M USD 0 $0 0 USD
Fortune Minerals Limited  FT.TO $0.08999 0.07 USD
-14.29
$48.22M 35.78M USD $289.33K 214.7K USD $0.08999 0.07 USD $0.11 0.08 USD $48.22M 35.78M USD 0 -$0.01 -0.007 USD
NextSource Materials Inc.  NEXT.TO $0.2399 0.17 USD
-2.08
$43.45M 32.25M USD $17K 12.62K USD $0.2399 0.17 USD $0.2399 0.17 USD $43.45M 32.25M USD 0 -$0.1 -0.07 USD
RTG Mining Inc.  RTG.TO $0.02999 0.02 USD
0
$38.94M 28.89M USD $185.02K 137.29K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.94M 28.89M USD 0 -$0.01 -0.007 USD
Black Iron Inc.  BKI.TO $0.1 0.07 USD
0
$29.09M 21.59M USD $30.05K 22.3K USD $0.1 0.07 USD $0.1 0.07 USD $29.09M 21.59M USD 0 -$0.01 -0.007 USD
Avalon Advanced Materials Inc.  AVL.TO $0.04 0.03 USD
0
$24.6M 18.25M USD $80.65K 59.85K USD $0.04 0.03 USD $0.04 0.03 USD $24.6M 18.25M USD 0 -$0.01 -0.007 USD
Starcore International Mines Ltd.  SAM.TO $0.3099 0.23 USD
0
$20.39M 15.13M USD $500 371.03 USD $0.3099 0.23 USD $0.3099 0.23 USD $20.39M 15.13M USD 0 -$0.05 -0.03 USD
Silver Bull Resources, Inc.  SVB.TO $0.3099 0.23 USD
0
$14.72M 10.93M USD $250 185.51 USD $0.2999 0.22 USD $0.32 0.24 USD $14.72M 10.93M USD 0 $0 0 USD
Silver Elephant Mining Corp.  ELEF.TO $0.1799 0.13 USD
-2.7
$8.39M 6.23M USD $55.75K 41.37K USD $0.1799 0.13 USD $0.19 0.14 USD $8.39M 6.23M USD 0 -$0.18 -0.1 USD
Sulliden Mining Capital Inc.  SMC.TO $0.02 0.01 USD
-20
$2.61M 1.94M USD $33.5K 24.86K USD $0.02 0.01 USD $0.02 0.01 USD $2.61M 1.94M USD 0 -$0.02 -0.01 USD
Teck Resources Limited  TECK-A.TO $53 39.33 USD
0
$26.2B 19.44B USD $2.31K 1.71K USD $53 39.33 USD $55 40.81 USD $26.2B 19.44B USD 757.14 $0.07 0.05 USD
Allkem Limited  AKE.TO $8.86 6.57 USD
0
$5.68B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $5.68B 4.22B USD 0 $0 0 USD
Filo Corp.  FIL.TO $32.25 23.93 USD
0
$4.37B 3.25B USD $0 0 USD $0 0 USD $0 0 USD $4.37B 3.25B USD 0 $0 0 USD
PolyMet Mining Corp.  POM.TO $2.86 2.12 USD
0
$556.16M 412.7M USD $0 0 USD $0 0 USD $0 0 USD $556.16M 412.7M USD 0 $0 0 USD
SolGold Plc  SOLG.TO $0.14 0.1 USD
0
$405.15M 300.65M USD $0 0 USD $0 0 USD $0 0 USD $405.15M 300.65M USD 0 $0 0 USD
NioCorp Developments Ltd.  NB.TO $4.27 3.17 USD
0
$154.8M 114.87M USD $0 0 USD $0 0 USD $0 0 USD $154.8M 114.87M USD 0 $0 0 USD
Western Resources Corp.  WRX.TO $0.04 0.03 USD
0
$16.33M 12.11M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $16.33M 12.11M USD 0 $0 0 USD
Ascendant Resources Inc.  ASND.TO $0.08 0.06 USD
0
$14M 10.39M USD $0 0 USD $0 0 USD $0 0 USD $14M 10.39M USD 0 $0 0 USD
Scandium International Mining Corp.  SCY.TO $0.04 0.03 USD
0
$12.46M 9.24M USD $0 0 USD $0 0 USD $0 0 USD $12.46M 9.24M USD 0 $0 0 USD
Euromax Resources Ltd.  EOX.TO $0.02 0.01 USD
0
$9.8M 7.27M USD $0 0 USD $0 0 USD $0 0 USD $9.8M 7.27M USD 0 $0 0 USD
Horizonte Minerals Plc  HZM.TO $0.005 0.0037 USD
0
$1.38M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.03M USD 0 $0 0 USD
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
  MIN.TO $0.14
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin