$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Ülke: Kanada Borsa: Toronto Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (59)
Tüm sektörler
Diğer Endüstriyel Metaller ve Madencilik (59)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teck Resources Limited  TECK-B.TO $52.61 39.04 USD
-1.72
$26.66B 19.78B USD $1.5M 1.11M USD $52.32 38.82 USD $54.05 40.11 USD $26.66B 19.78B USD 751.57 $0.07 0.05 USD
Ivanhoe Mines Ltd.  IVN.TO $10.7 7.94 USD
+1.04
$14.47B 10.74B USD $14.2M 10.54M USD $10.59 7.86 USD $11.31 8.39 USD $14.47B 10.74B USD 24.31 $0.44 0.33 USD
Skeena Resources Limited  SKE.TO $21.16 15.7 USD
+0.76
$2.43B 1.8B USD $282.9K 209.93K USD $20.51 15.22 USD $21.26 15.78 USD $2.43B 1.8B USD 0 -$1.6 -1.1 USD
Almonty Industries Inc.  AII.TO $8.15 6.05 USD
+13.83
$1.6B 1.18B USD $897.98K 666.35K USD $7.54 5.6 USD $8.42 6.25 USD $1.6B 1.18B USD 0 -$0.26 -0.1 USD
Northern Dynasty Minerals Ltd.  NDM.TO $2.84 2.11 USD
+15.45
$1.54B 1.14B USD $3.97M 2.95M USD $2.46 1.83 USD $2.92 2.17 USD $1.54B 1.14B USD 0 -$0.14 -0.1 USD
Altius Minerals Corporation  ALS.TO $27.03 20.06 USD
+0.22
$1.25B 928.99M USD $94.17K 69.88K USD $26.83 19.91 USD $27.38 20.32 USD $1.25B 928.99M USD 12.57 $2.15 1.6 USD
Americas Gold and Silver Corporation  USA.TO $1.25 0.93 USD
-1.57
$828.49M 614.79M USD $1.1M 812.84K USD $1.24 0.92 USD $1.3 0.96 USD $828.49M 614.79M USD 0 -$0.17 -0.1 USD
Lithium Americas Corp.  LAC.TO $3.62 2.69 USD
-2.69
$814.33M 604.28M USD $1.04M 771.71K USD $3.57 2.65 USD $3.76 2.79 USD $814.33M 604.28M USD 0 -$0.29 -0.2 USD
Major Drilling Group International Inc.  MDI.TO $8.84 6.56 USD
-0.11
$724.33M 537.5M USD $43.1K 31.99K USD $8.81 6.54 USD $8.92 6.62 USD $724.33M 537.5M USD 27.62 $0.32 0.24 USD
Freegold Ventures Limited  FVL.TO $1.17 0.87 USD
+0.86
$618.89M 459.25M USD $118.11K 87.64K USD $1.17 0.87 USD $1.2 0.89 USD $618.89M 459.25M USD 0 $0 0 USD
Entrée Resources Ltd.  ETG.TO $2.54 1.88 USD
-1.17
$526.8M 390.92M USD $112.15K 83.22K USD $2.51 1.86 USD $2.57 1.91 USD $526.8M 390.92M USD 0 -$0.07 -0.05 USD
Western Copper and Gold Corporation  WRN.TO $1.76 1.31 USD
+5.39
$352.01M 261.21M USD $185.35K 137.54K USD $1.7 1.26 USD $1.76 1.31 USD $352.01M 261.21M USD 0 -$0.03 -0.02 USD
Trilogy Metals Inc.  TMQ.TO $2.08 1.54 USD
-2.8
$351.48M 260.82M USD $20.87K 15.49K USD $2.05 1.52 USD $2.14 1.59 USD $351.48M 260.82M USD 0 -$0.07 -0.05 USD
Erdene Resource Development Corporation  ERD.TO $0.93 0.69 USD
-3.12
$350.71M 260.25M USD $525.38K 389.87K USD $0.9 0.67 USD $0.9599 0.71 USD $350.71M 260.25M USD 0 -$0.02 -0.01 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.28 0.21 USD
-13.85
$328.71M 243.92M USD $818.89K 607.67K USD $0.28 0.21 USD $0.3499 0.26 USD $328.71M 243.92M USD 0 $0 0 USD
Talon Metals Corp.  TLO.TO $0.25 0.19 USD
+4.17
$281.34M 208.77M USD $1.14M 846.96K USD $0.25 0.18 USD $0.27 0.2 USD $281.34M 208.77M USD 0 $0 0 USD
Troilus Gold Corp.  TLG.TO $0.6999 0.52 USD
+6.06
$269.61M 200.07M USD $8.99M 6.67M USD $0.67 0.5 USD $0.7099 0.53 USD $269.61M 200.07M USD 0 -$0.1 -0.07 USD
Aclara Resources Inc.  ARA.TO $1.1 0.82 USD
-6.78
$259.58M 192.63M USD $201.15K 149.26K USD $1.1 0.82 USD $1.19 0.88 USD $259.58M 192.63M USD 0 -$0.05 -0.03 USD
Sierra Metals Inc.  SMT.TO $1.14 0.85 USD
-0.87
$244.14M 181.17M USD $25.1K 18.63K USD $1.14 0.85 USD $1.15 0.85 USD $244.14M 181.17M USD 8.14 $0.14 0.1 USD
Global Atomic Corporation  GLO.TO $0.68 0.5 USD
+1.49
$209.5M 155.46M USD $699.46K 519.04K USD $0.67 0.49 USD $0.6899 0.51 USD $209.5M 155.46M USD 34.00 $0.02 0.01 USD
Foraco International SA  FAR.TO $1.86 1.38 USD
+0.54
$183.45M 136.13M USD $213.91K 158.73K USD $1.85 1.37 USD $1.86 1.38 USD $183.45M 136.13M USD 6.64 $0.28 0.21 USD
Geodrill Limited  GEO.TO $3.62 2.69 USD
+1.12
$170.73M 126.69M USD $13.84K 10.27K USD $3.6 2.67 USD $3.67 2.72 USD $170.73M 126.69M USD 9.78 $0.37 0.27 USD
Fury Gold Mines Limited  FURY.TO $0.6999 0.52 USD
+2.94
$120.05M 89.08M USD $40.89K 30.35K USD $0.6899 0.51 USD $0.7199 0.53 USD $120.05M 89.08M USD 0 -$0.74 -0.5 USD
Largo Inc.  LGO.TO $1.8 1.34 USD
-3.23
$119.28M 88.51M USD $31.8K 23.6K USD $1.79 1.33 USD $1.87 1.39 USD $119.28M 88.51M USD 0 -$0.94 -0.6 USD
Forsys Metals Corp.  FSY.TO $0.55 0.41 USD
+1.85
$115.87M 85.99M USD $273.05K 202.62K USD $0.54 0.4 USD $0.5699 0.42 USD $115.87M 85.99M USD 0 -$0.01 -0.007 USD
Ascot Resources Ltd.  AOT.TO $0.07 0.05 USD
0
$96.51M 71.62M USD $639.67K 474.68K USD $0.07 0.05 USD $0.07 0.05 USD $96.51M 71.62M USD 0 -$0.04 -0.02 USD
Titan Mining Corporation  TI.TO $0.6999 0.52 USD
0
$95.46M 70.83M USD $2K 1.48K USD $0.6999 0.52 USD $0.6999 0.52 USD $95.46M 70.83M USD 7.00 $0.1 0.07 USD
Generation Mining Limited  GENM.TO $0.32 0.23 USD
-1.56
$85.82M 63.68M USD $372.6K 276.49K USD $0.32 0.23 USD $0.33 0.24 USD $85.82M 63.68M USD 0 -$0.1 -0.07 USD
Solitario Resources Corp.  SLR.TO $0.8599 0.64 USD
+1.18
$77.24M 57.31M USD $45.5K 33.76K USD $0.8399 0.62 USD $0.8599 0.64 USD $77.24M 57.31M USD 0 -$0.1 -0.07 USD
Wallbridge Mining Company Limited  WM.TO $0.07 0.05 USD
+7.69
$76.99M 57.13M USD $451.6K 335.12K USD $0.07 0.05 USD $0.07 0.05 USD $76.99M 57.13M USD 0 -$0.01 -0.007 USD
Sherritt International Corporation  S.TO $0.1499 0.11 USD
-3.23
$76.92M 57.08M USD $15.1K 11.21K USD $0.1499 0.11 USD $0.1499 0.11 USD $76.92M 57.08M USD 0 -$0.17 -0.1 USD
Globex Mining Enterprises Inc.  GMX.TO $1.3 0.96 USD
0
$72.92M 54.11M USD $57.06K 42.34K USD $1.3 0.96 USD $1.35 1 USD $72.92M 54.11M USD 43.33 $0.03 0.02 USD
Talisker Resources Ltd.  TSK.TO $0.4699 0.35 USD
0
$66.9M 49.65M USD $547.96K 406.62K USD $0.4699 0.35 USD $0.4799 0.35 USD $66.9M 49.65M USD 0 -$0.14 -0.1 USD
Orbit Garant Drilling Inc.  OGD.TO $1.64 1.22 USD
-1.2
$62.17M 46.14M USD $16.5K 12.24K USD $1.64 1.22 USD $1.67 1.24 USD $62.17M 46.14M USD 10.25 $0.16 0.12 USD
Northcliff Resources Ltd.  NCF.TO $0.08999 0.07 USD
-10
$60.7M 45.04M USD $114.1K 84.67K USD $0.08999 0.07 USD $0.1 0.07 USD $60.7M 45.04M USD 0 $0 0 USD
Fortune Minerals Limited  FT.TO $0.11 0.08 USD
-4.55
$58.94M 43.74M USD $866.23K 642.79K USD $0.08999 0.07 USD $0.11 0.08 USD $58.94M 43.74M USD 0 -$0.01 -0.007 USD
RTG Mining Inc.  RTG.TO $0.02999 0.02 USD
-14.29
$45.43M 33.71M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $45.43M 33.71M USD 0 -$0.01 -0.007 USD
NextSource Materials Inc.  NEXT.TO $0.2399 0.18 USD
0
$44.38M 32.93M USD $157.28K 116.71K USD $0.2399 0.18 USD $0.26 0.19 USD $44.38M 32.93M USD 0 -$0.1 -0.07 USD
Black Iron Inc.  BKI.TO $0.1 0.07 USD
0
$29.09M 21.59M USD $193.43K 143.54K USD $0.08999 0.07 USD $0.1 0.07 USD $29.09M 21.59M USD 0 -$0.01 -0.007 USD
Avalon Advanced Materials Inc.  AVL.TO $0.04 0.03 USD
+14.29
$24.6M 18.25M USD $387.32K 287.41K USD $0.02999 0.02 USD $0.04 0.03 USD $24.6M 18.25M USD 0 -$0.01 -0.007 USD
Starcore International Mines Ltd.  SAM.TO $0.3099 0.23 USD
-4.69
$21.4M 15.88M USD $500 371.03 USD $0.3099 0.23 USD $0.3099 0.23 USD $21.4M 15.88M USD 0 -$0.05 -0.03 USD
Silver Bull Resources, Inc.  SVB.TO $0.3099 0.23 USD
+3.33
$14.72M 10.93M USD $296.81K 220.25K USD $0.2999 0.22 USD $0.32 0.24 USD $14.72M 10.93M USD 0 $0 0 USD
Silver Elephant Mining Corp.  ELEF.TO $0.19 0.14 USD
0
$8.62M 6.4M USD $67K 49.72K USD $0.19 0.14 USD $0.19 0.14 USD $8.62M 6.4M USD 0 -$0.18 -0.1 USD
Sulliden Mining Capital Inc.  SMC.TO $0.02999 0.02 USD
0
$3.26M 2.42M USD $121 89.79 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.26M 2.42M USD 0 -$0.02 -0.01 USD
Teck Resources Limited  TECK-A.TO $53 39.33 USD
-0.86
$26.66B 19.78B USD $2.31K 1.71K USD $53 39.33 USD $55 40.81 USD $26.66B 19.78B USD 757.14 $0.07 0.05 USD
Allkem Limited  AKE.TO $8.86 6.57 USD
0
$5.68B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $5.68B 4.22B USD 0 $0 0 USD
Filo Corp.  FIL.TO $32.25 23.93 USD
0
$4.37B 3.25B USD $0 0 USD $0 0 USD $0 0 USD $4.37B 3.25B USD 0 $0 0 USD
PolyMet Mining Corp.  POM.TO $2.86 2.12 USD
0
$556.16M 412.7M USD $0 0 USD $0 0 USD $0 0 USD $556.16M 412.7M USD 0 $0 0 USD
SolGold Plc  SOLG.TO $0.14 0.1 USD
0
$405.15M 300.65M USD $0 0 USD $0 0 USD $0 0 USD $405.15M 300.65M USD 0 $0 0 USD
NioCorp Developments Ltd.  NB.TO $4.27 3.17 USD
0
$154.8M 114.87M USD $0 0 USD $0 0 USD $0 0 USD $154.8M 114.87M USD 0 $0 0 USD
Western Resources Corp.  WRX.TO $0.04 0.03 USD
0
$16.33M 12.11M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $16.33M 12.11M USD 0 $0 0 USD
Ascendant Resources Inc.  ASND.TO $0.08 0.06 USD
0
$14M 10.39M USD $0 0 USD $0 0 USD $0 0 USD $14M 10.39M USD 0 $0 0 USD
Scandium International Mining Corp.  SCY.TO $0.04 0.03 USD
0
$12.46M 9.24M USD $0 0 USD $0 0 USD $0 0 USD $12.46M 9.24M USD 0 $0 0 USD
Euromax Resources Ltd.  EOX.TO $0.02 0.01 USD
0
$9.8M 7.27M USD $0 0 USD $0 0 USD $0 0 USD $9.8M 7.27M USD 0 $0 0 USD
Horizonte Minerals Plc  HZM.TO $0.005 0.0037 USD
0
$1.38M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.03M USD 0 $0 0 USD
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
  MIN.TO $0.14
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin