Sonuç Sayfası 8 için Ülke: Kanada Borsa: Toronto Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (1304)
- {{country.name}}
- Tüm ülkeler
- Kanada (1304)
Toronto (1304)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (1)
- Kimyasallar (3)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (15)
- Diğer Endüstriyel Metaller ve Madencilik (59)
- Altın (75)
- Gümüş (7)
- Diğer Değerli Metaller ve Madencilik (20)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (7)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (8)
- Kişisel Hizmetler (3)
- Restoranlar (11)
- Perakende Giyim (2)
- Özel Perakende (12)
- Şans Oyunları (1)
- Dinlence (3)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (84)
- Bankalar-Çeşitli (21)
- Bankalar-Bölgesel (6)
- İpotek Finansı (9)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (19)
- Sigorta-Reasürans (1)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (19)
- Gayrimenkul-Çeşitli (1)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (6)
- REIT-Konut (10)
- REIT-Perakende (9)
- REIT-Özel (2)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (2)
- Ambalajlı Gıdalar (8)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (1)
- Yemek Dağıtım (3)
- Marketler (10)
- Biyoteknoloji (19)
- İlaç Üreticileri-Özel ve Genel (28)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (13)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (15)
- Telekomünikasyon Hizmetleri (31)
- Reklam Ajansları (1)
- Yayımcılık (4)
- Yayıncılık (3)
- Eğlence (4)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (7)
- Petrol ve Gaz Arama ve Üretimi (51)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (19)
- Termal Kömür (1)
- Uranyum (10)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (8)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (7)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (6)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (28)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (6)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Life Financial Inc. SLF-PE.TO | $20.85 15.47 USD |
-0.33
|
$31.94B 23.7B USD | $100 74.21 USD | $20.85 15.47 USD | $20.85 15.47 USD | $31.94B 23.7B USD | 3.18 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.62 15.3 USD |
0
|
$31.65B 23.48B USD | $2K 1.48K USD | $20.62 15.3 USD | $20.63 15.31 USD | $31.65B 23.48B USD | 3.14 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.8 15.43 USD |
0
|
$31.6B 23.45B USD | $3.45K 2.56K USD | $20.79 15.43 USD | $20.85 15.47 USD | $31.6B 23.45B USD | 3.17 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.39 18.84 USD |
+0.44
|
$30.98B 22.99B USD | $800 593.65 USD | $25.37 18.83 USD | $25.39 18.84 USD | $30.98B 22.99B USD | 2.60 | $9.75 7.23 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $91.9 68.2 USD |
0
|
$30.84B 22.89B USD | $1 0.74 USD | $91.8 68.12 USD | $91.9 68.2 USD | $30.84B 22.89B USD | 22.63 | $4.06 3.01 USD | |
| Fortis Inc. FTS-PI.TO | $16.7 12.39 USD |
-0.36
|
$30.45B 22.6B USD | $3.2K 2.37K USD | $16.7 12.39 USD | $16.75 12.43 USD | $30.45B 22.6B USD | 6.44 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.45 18.14 USD |
0
|
$30.22B 22.43B USD | $2K 1.48K USD | $24.45 18.14 USD | $24.45 18.14 USD | $30.22B 22.43B USD | 0.19 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
0
|
$29.14B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.14B 21.62B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.5 18.18 USD |
0
|
$28.36B 21.04B USD | $1.7K 1.26K USD | $24.48 18.17 USD | $24.5 18.18 USD | $28.36B 21.04B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.99 13.35 USD |
+2.03
|
$27.98B 20.77B USD | $600 445.24 USD | $17.99 13.35 USD | $17.99 13.35 USD | $27.98B 20.77B USD | 6.55 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $22.22 16.49 USD |
-0.09
|
$27.18B 20.17B USD | $1.4K 1.04K USD | $22.22 16.49 USD | $22.28 16.53 USD | $27.18B 20.17B USD | 6.48 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $22.25 16.51 USD |
+0.18
|
$26.99B 20.03B USD | $800 593.65 USD | $22.21 16.48 USD | $22.25 16.51 USD | $26.99B 20.03B USD | 6.49 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.65 16.81 USD |
+0.22
|
$26.95B 20B USD | $23.5K 17.44K USD | $22.6 16.77 USD | $22.7 16.84 USD | $26.95B 20B USD | 6.61 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.86 14.74 USD |
0
|
$26.93B 19.98B USD | $1.4K 1.04K USD | $19.86 14.74 USD | $19.88 14.75 USD | $26.93B 19.98B USD | 5.80 | $3.42 2.54 USD | |
| Teck Resources Limited TECK-A.TO | $53 39.33 USD |
0
|
$26.4B 19.59B USD | $10 7.42 USD | $53 39.33 USD | $55 40.81 USD | $26.4B 19.59B USD | 757.14 | $0.07 0.05 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25.12 18.64 USD |
-0.2
|
$25.46B 18.89B USD | $1.4K 1.04K USD | $25.1 18.63 USD | $25.12 18.64 USD | $25.46B 18.89B USD | 0.19 | $128.45 95.32 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Rogers Communications Inc. RCI-A.TO | $48.01 35.63 USD |
+1.07
|
$24.78B 18.38B USD | $1.12K 829.62 USD | $48 35.62 USD | $48.01 35.63 USD | $24.78B 18.38B USD | 14.81 | $3.24 2.4 USD | |
| Fortis Inc. FTS-PJ.TO | $21.45 15.92 USD |
0
|
$22.78B 16.9B USD | $1K 742.06 USD | $21.33 15.83 USD | $21.45 15.92 USD | $22.78B 16.9B USD | 8.27 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PF.TO | $22.1 16.4 USD |
0
|
$22.36B 16.6B USD | $404 299.79 USD | $22.09 16.39 USD | $22.1 16.4 USD | $22.36B 16.6B USD | 8.52 | $2.59 1.92 USD | |
| Intact Financial Corporation IFC-PG.TO | $25.09 18.62 USD |
0
|
$21.67B 16.08B USD | $6.1K 4.53K USD | $25.09 18.62 USD | $25.19 18.69 USD | $21.67B 16.08B USD | 2.18 | $11.48 8.52 USD | |
| Power Financial Corporation PWF-PZ.TO | $22.3 16.55 USD |
+1.46
|
$19.48B 14.45B USD | $200 148.41 USD | $22.16 16.44 USD | $22.3 16.55 USD | $19.48B 14.45B USD | 8.12 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $21.98 16.31 USD |
+0.54
|
$19.41B 14.4B USD | $2.1K 1.56K USD | $21.94 16.28 USD | $21.98 16.31 USD | $19.41B 14.4B USD | 8.01 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.93 15.53 USD |
+0.29
|
$19.24B 14.28B USD | $2.1K 1.56K USD | $20.92 15.52 USD | $20.94 15.54 USD | $19.24B 14.28B USD | 7.62 | $2.74 2.04 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PA.TO | $19.29 14.31 USD |
+0.63
|
$18.07B 13.41B USD | $5.14K 3.81K USD | $19.28 14.31 USD | $19.44 14.43 USD | $18.07B 13.41B USD | 8.37 | $2.3 1.71 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.95 17.77 USD |
+0.88
|
$17.23B 12.79B USD | $2.2K 1.63K USD | $23.94 17.76 USD | $23.95 17.77 USD | $17.23B 12.79B USD | 2.08 | $11.48 8.52 USD | |
| Emera Incorporated EMA-PC.TO | $24.4 18.11 USD |
-1.41
|
$17.09B 12.68B USD | $12.18K 9.04K USD | $24.4 18.11 USD | $24.82 18.42 USD | $17.09B 12.68B USD | 10.59 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $25 18.55 USD |
-0.36
|
$16.42B 12.19B USD | $3.1K 2.3K USD | $25 18.55 USD | $25.09 18.62 USD | $16.42B 12.19B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PK.TO | $25 18.55 USD |
0
|
$16.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.16B 11.99B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PA.TO | $25.24 18.73 USD |
-0.63
|
$15.14B 11.23B USD | $1.9K 1.41K USD | $25.24 18.73 USD | $25.24 18.73 USD | $15.14B 11.23B USD | 7.83 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $21.12 15.67 USD |
+0.33
|
$14.98B 11.11B USD | $500 371.03 USD | $21.03 15.61 USD | $21.12 15.67 USD | $14.98B 11.11B USD | 6.55 | $3.22 2.39 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.44 18.88 USD |
+0.87
|
$14.74B 10.94B USD | $2.96K 2.2K USD | $25.44 18.88 USD | $25.57 18.97 USD | $14.74B 10.94B USD | 0 | -$0.66 -0.4 USD | |
| George Weston Limited WN-PD.TO | $22.98 17.05 USD |
+0.52
|
$14.74B 10.94B USD | $3.5K 2.6K USD | $22.84 16.95 USD | $22.98 17.05 USD | $14.74B 10.94B USD | 7.13 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $23 17.07 USD |
+1.5
|
$14.71B 10.92B USD | $6K 4.45K USD | $22.8 16.92 USD | $23 17.07 USD | $14.71B 10.92B USD | 7.14 | $3.22 2.39 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $68.77 51.03 USD |
+0.39
|
$13.99B 10.38B USD | $1.54K 1.14K USD | $68.62 50.92 USD | $69 51.2 USD | $13.99B 10.38B USD | 10.11 | $6.8 5.05 USD | |
| CCL Industries Inc. CCL-A.TO | $79.92 59.31 USD |
-0.1
|
$13.96B 10.36B USD | $100 74.21 USD | $79.92 59.31 USD | $79.92 59.31 USD | $13.96B 10.36B USD | 16.64 | $4.8 3.56 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $80.99 60.1 USD |
0
|
$13.94B 10.34B USD | $5 3.71 USD | $80.99 60.1 USD | $80.99 60.1 USD | $13.94B 10.34B USD | 11.91 | $6.8 5.05 USD | |
| Emera Incorporated EMA-PH.TO | $25.35 18.81 USD |
-0.2
|
$13.64B 10.12B USD | $6.5K 4.82K USD | $25.25 18.74 USD | $25.35 18.81 USD | $13.64B 10.12B USD | 11.01 | $2.3 1.71 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $23 17.07 USD |
0
|
$11.15B 8.27B USD | $3.3K 2.45K USD | $23 17.07 USD | $23.04 17.1 USD | $11.15B 8.27B USD | 5.32 | $4.32 3.21 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $252.1 187.07 USD |
-1.14
|
$10.5B 7.79B USD | $249 184.77 USD | $252.1 187.07 USD | $256 189.97 USD | $10.5B 7.79B USD | 16.39 | $15.38 11.41 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.7 17.59 USD |
+1.67
|
$10.12B 7.51B USD | $3.65K 2.71K USD | $23.63 17.53 USD | $23.75 17.62 USD | $10.12B 7.51B USD | 15.51 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.19 18.69 USD |
0
|
$10.04B 7.45B USD | $200 148.41 USD | $25.19 18.69 USD | $25.19 18.69 USD | $10.04B 7.45B USD | 16.51 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $20 14.84 USD |
0
|
$9.99B 7.41B USD | $1K 742.06 USD | $20 14.84 USD | $20.01 14.85 USD | $9.99B 7.41B USD | 13.08 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.1 18.63 USD |
-0.2
|
$9.97B 7.4B USD | $11.9K 8.83K USD | $25.1 18.63 USD | $25.15 18.66 USD | $9.97B 7.4B USD | 16.42 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $25 18.55 USD |
0
|
$9.96B 7.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 7.39B USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.95 18.51 USD |
-0.2
|
$9.94B 7.38B USD | $16.09K 11.94K USD | $24.95 18.51 USD | $25 18.55 USD | $9.94B 7.38B USD | 16.36 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.9 18.48 USD |
-0.48
|
$9.92B 7.36B USD | $4.65K 3.45K USD | $24.9 18.48 USD | $24.98 18.54 USD | $9.92B 7.36B USD | 16.32 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $21.3 15.81 USD |
-0.47
|
$9.77B 7.25B USD | $1.2K 890.47 USD | $21.28 15.79 USD | $21.32 15.82 USD | $9.77B 7.25B USD | 13.93 | $1.53 1.13 USD | |
| Brookfield Office Properties Inc. BPO-PS.TO | $19.75 14.66 USD |
0
|
$9.57B 7.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57B 7.11B USD | 0 | $0 0 USD | |
| Quebecor Inc. QBR-A.TO | $42.43 31.49 USD |
-0.21
|
$9.51B 7.05B USD | $100 74.21 USD | $42.43 31.49 USD | $42.43 31.49 USD | $9.51B 7.05B USD | 12.85 | $3.3 2.45 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.85 18.44 USD |
+0.77
|
$9.09B 6.75B USD | $12.9K 9.57K USD | $24.8 18.4 USD | $24.85 18.44 USD | $9.09B 6.75B USD | 27.95 | $0.89 0.66 USD | |
| Bombardier Inc. BBD-PB.TO | $17.55 13.02 USD |
+0.4
|
$8.88B 6.59B USD | $2.6K 1.93K USD | $17.45 12.95 USD | $17.55 13.02 USD | $8.88B 6.59B USD | 0 | -$4.43 -3.2 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-PD.TO | $17.28 12.82 USD |
+1.23
|
$8.3B 6.16B USD | $23.85K 17.7K USD | $17.07 12.67 USD | $17.3 12.84 USD | $8.3B 6.16B USD | 0 | -$4.43 -3.2 USD | |
| Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
0
|
$8.21B 6.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21B 6.09B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PU.TO | $24.99 — |
0
|
$5.61B — | $0 — | $0 — | $0 — | $5.61B — | 0 | $0 — | |
| Brookfield Office Properties Inc. BPO-PN.TO | $15.38 11.41 USD |
+0.79
|
$7.46B 5.53B USD | $3.4K 2.52K USD | $15.32 11.37 USD | $15.39 11.42 USD | $7.46B 5.53B USD | 3.56 | $4.32 3.21 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $51.41 38.15 USD |
0
|
$5.65B 4.19B USD | $100 74.21 USD | $51.41 38.15 USD | $51.41 38.15 USD | $5.65B 4.19B USD | 13.52 | $3.8 2.82 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $11 8.16 USD |
+5.26
|
$5.33B 3.96B USD | $231 171.42 USD | $11 8.16 USD | $11 8.16 USD | $5.33B 3.96B USD | 2.54 | $4.32 3.21 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $17.17 12.74 USD |
-0.17
|
$5.23B 3.88B USD | $200 148.41 USD | $17.01 12.62 USD | $17.17 12.74 USD | $5.23B 3.88B USD | 780.45 | $0.02 0.02 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.53 7.81 USD |
0
|
$5.11B 3.79B USD | $100 74.21 USD | $10.53 7.81 USD | $10.53 7.81 USD | $5.11B 3.79B USD | 2.43 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.5 7.79 USD |
0
|
$5.09B 3.78B USD | $200 148.41 USD | $10.5 7.79 USD | $10.5 7.79 USD | $5.09B 3.78B USD | 2.43 | $4.32 3.21 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| TransAlta Corporation TA-PD.TO | $17.15 12.73 USD |
+0.41
|
$4.04B 3B USD | $2.9K 2.15K USD | $17 12.62 USD | $17.15 12.73 USD | $4.04B 3B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $25.35 18.81 USD |
+0.4
|
$3.84B 2.85B USD | $1.3K 964.68 USD | $25.34 18.8 USD | $25.4 18.85 USD | $3.84B 2.85B USD | 0 | -$1.33 -0.9 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| Westcoast Energy Inc. W-PM.TO | $25.01 18.56 USD |
0
|
$3.4B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 2.52B USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.4 17.36 USD |
+0.21
|
$2.78B 2.07B USD | $9.34K 6.93K USD | $23.34 17.32 USD | $23.45 17.4 USD | $2.78B 2.07B USD | 0.20 | $114.28 84.8 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
0
|
$1.99B — | $2.4K — | $12.35 — | $12.6 — | $1.99B — | 14.93 | $0.84 — | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
0
|
$2.56B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 1.9B USD | 0 | $0 0 USD | |
| First National Financial Corporation FN-PA.TO | $15.9 11.8 USD |
0
|
$2.28B 1.69B USD | $4.23K 3.14K USD | $15.9 11.8 USD | $16 11.87 USD | $2.28B 1.69B USD | 4.94 | $3.22 2.39 USD | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $188.67 140 USD |
+1.67
|
$1.79B 1.33B USD | $2.46K 1.83K USD | $186.57 138.45 USD | $188.69 140.02 USD | $1.79B 1.33B USD | 7.16 | $26.33 19.54 USD | |
| Cymbria Corporation CYB.TO | $80.02 59.38 USD |
+0.14
|
$1.74B 1.29B USD | $3.39K 2.51K USD | $79.55 59.03 USD | $80.25 59.55 USD | $1.74B 1.29B USD | 10.87 | $7.36 5.46 USD | |
| Transcontinental Inc. TCL-B.TO | $20.7 15.36 USD |
-0.48
|
$1.71B 1.27B USD | $200 148.41 USD | $20.7 15.36 USD | $20.7 15.36 USD | $1.71B 1.27B USD | 9.67 | $2.14 1.59 USD | |
| United Corporations Limited UNC.TO | $136 100.92 USD |
0
|
$1.53B 1.14B USD | $2 1.48 USD | $136 100.92 USD | $136 100.92 USD | $1.53B 1.14B USD | 6.93 | $19.61 14.55 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $22.2 16.47 USD |
+0.91
|
$1.53B 1.13B USD | $200 148.41 USD | $22.2 16.47 USD | $22.2 16.47 USD | $1.53B 1.13B USD | 5.24 | $4.23 3.14 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Lassonde Industries Inc. LAS-A.TO | $211.22 156.74 USD |
-1.71
|
$1.42B 1.05B USD | $1.52K 1.12K USD | $211.22 156.74 USD | $222.41 165.04 USD | $1.42B 1.05B USD | 12.53 | $16.85 12.5 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.36 18.82 USD |
-0.2
|
$1.31B 969.61M USD | $2.8K 2.08K USD | $25.36 18.82 USD | $25.42 18.86 USD | $1.31B 969.61M USD | 5.83 | $4.35 3.23 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||