Sonuç Sayfası 8 için Ülke: Kanada Borsa: Toronto Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (1304)
- {{country.name}}
- Tüm ülkeler
- Kanada (1304)
Toronto (1304)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (1)
- Kimyasallar (3)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (15)
- Diğer Endüstriyel Metaller ve Madencilik (59)
- Altın (75)
- Gümüş (7)
- Diğer Değerli Metaller ve Madencilik (20)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (7)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (8)
- Kişisel Hizmetler (3)
- Restoranlar (11)
- Perakende Giyim (2)
- Özel Perakende (12)
- Şans Oyunları (1)
- Dinlence (3)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (84)
- Bankalar-Çeşitli (21)
- Bankalar-Bölgesel (6)
- İpotek Finansı (9)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (19)
- Sigorta-Reasürans (1)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (19)
- Gayrimenkul-Çeşitli (1)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (6)
- REIT-Konut (10)
- REIT-Perakende (9)
- REIT-Özel (2)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (2)
- Ambalajlı Gıdalar (8)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (1)
- Yemek Dağıtım (3)
- Marketler (10)
- Biyoteknoloji (19)
- İlaç Üreticileri-Özel ve Genel (28)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (15)
- Telekomünikasyon Hizmetleri (31)
- Reklam Ajansları (1)
- Yayımcılık (4)
- Yayıncılık (3)
- Eğlence (4)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (7)
- Petrol ve Gaz Arama ve Üretimi (51)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (19)
- Termal Kömür (1)
- Uranyum (10)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (8)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (7)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (6)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (28)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (6)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$3.62M 2.69M USD | $11.82K 8.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.62M 2.69M USD | 0 | -$0.12 -0.08 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.58M 1.91M USD | $1K 742.8 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.58M 1.91M USD | 0 | -$0.01 -0.007 USD | |
| Loop Energy Inc. LPEN.TO | $0.05999 0.04 USD |
-14.29
|
$2.06M 1.53M USD | $64.79K 48.07K USD | $0.05999 0.04 USD | $0.08999 0.06 USD | $2.06M 1.53M USD | 0 | -$1 -0.7 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.51M 1.12M USD | $4K 2.97K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.51M 1.12M USD | 0 | -$0.04 -0.02 USD | |
| Life & Banc Split Corp LBS-PA.TO | $10.28 7.63 USD |
+0.1
|
$0 0 USD | $15K 11.13K USD | $10.25 7.61 USD | $10.28 7.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BMO-PS.TO | $24.96 18.52 USD |
-0.04
|
$0 0 USD | $4K 2.97K USD | $24.96 18.52 USD | $24.99 18.54 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bitcoin Fund QBTC.TO | $88.47 65.65 USD |
+4.08
|
$0 0 USD | $16.3K 12.1K USD | $85.45 63.41 USD | $88.47 65.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $17.25 12.8 USD |
-0.58
|
$0 0 USD | $1.3K 964.68 USD | $17.25 12.8 USD | $17.26 12.81 USD | $0 0 USD | 18.00 | $0.96 0.71 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $17.98 13.34 USD |
0
|
$0 0 USD | $500 371.03 USD | $17.98 13.34 USD | $17.98 13.34 USD | $0 0 USD | 4.24 | $4.23 3.14 USD | |
| Enbridge Inc ENB-PH.TO | $18.45 13.69 USD |
-0.32
|
$0 0 USD | $4.35K 3.23K USD | $18.45 13.69 USD | $18.55 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Algonquin Power & Utilities Corp AQN-PA.TO | $22.05 16.36 USD |
0
|
$0 0 USD | $400 296.82 USD | $22.05 16.36 USD | $22.08 16.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Banc Corp BK-PA.TO | $10.17 7.55 USD |
0
|
$0 0 USD | $21.4K 15.88K USD | $10.17 7.55 USD | $10.2 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PB.TO | $17.1 12.69 USD |
-0.52
|
$0 0 USD | $7.18K 5.33K USD | $17.09 12.68 USD | $17.16 12.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PG.TO | $20.63 15.31 USD |
-0.1
|
$0 0 USD | $2.2K 1.63K USD | $20.55 15.25 USD | $20.66 15.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend Growth Split Corp DGS-PA.TO | $10.07 7.47 USD |
+0.1
|
$0 0 USD | $14.02K 10.4K USD | $10.06 7.47 USD | $10.09 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| The Ether Fund QETH-UN.TO | $61.72 45.8 USD |
+2.59
|
$0 0 USD | $2.86K 2.13K USD | $61.62 45.73 USD | $63.5 47.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BMO-PT.TO | $24.05 17.85 USD |
+0.21
|
$0 0 USD | $2.9K 2.15K USD | $24.05 17.85 USD | $24.05 17.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PC.TO | $24.11 17.89 USD |
+0.04
|
$0 0 USD | $400 296.82 USD | $24.11 17.89 USD | $24.12 17.9 USD | $0 0 USD | 25.16 | $0.96 0.71 USD | |
| Power Corporation of Canada POW-PG.TO | $21.6 16.03 USD |
-0.09
|
$0 0 USD | $1.85K 1.37K USD | $21.6 16.03 USD | $21.66 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Brompton Split Banc Corp SBC-PA.TO | $10.04 7.45 USD |
0
|
$0 0 USD | $14.2K 10.54K USD | $10.02 7.44 USD | $10.05 7.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PP.TO | $22.95 17.03 USD |
-0.56
|
$0 0 USD | $4.2K 3.12K USD | $22.95 17.03 USD | $23.05 17.1 USD | $0 0 USD | 3.25 | $7.06 5.24 USD | |
| Brookfield Office Properties Inc BPO-PT.TO | $14.7 10.91 USD |
-1.01
|
$0 0 USD | $3.08K 2.28K USD | $14.7 10.91 USD | $14.79 10.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc BRF-PC.TO | $20.7 15.36 USD |
0
|
$0 0 USD | $5.36K 3.98K USD | $20.6 15.29 USD | $20.71 15.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc FTS-PK.TO | $19 14.1 USD |
-0.11
|
$0 0 USD | $3.9K 2.89K USD | $19 14.1 USD | $19.06 14.14 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Canada NA-PW.TO | $22.14 16.43 USD |
+0.64
|
$0 0 USD | $1.6K 1.19K USD | $22.03 16.34 USD | $22.19 16.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PF.TO | $17.91 13.29 USD |
-0.5
|
$0 0 USD | $5.9K 4.38K USD | $17.91 13.29 USD | $17.94 13.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PF.TO | $21.17 15.71 USD |
+0.43
|
$0 0 USD | $1.38K 1.02K USD | $21.11 15.66 USD | $21.24 15.76 USD | $0 0 USD | 1.84 | $11.48 8.52 USD | |
| Brookfield Office Properties Inc BPO-PR.TO | $12.44 9.23 USD |
-0.16
|
$0 0 USD | $100 74.21 USD | $12.44 9.23 USD | $12.44 9.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PD.TO | $17.2 12.76 USD |
-0.86
|
$0 0 USD | $225 166.96 USD | $17.2 12.76 USD | $17.23 12.79 USD | $0 0 USD | 5.97 | $2.88 2.14 USD | |
| BCE Inc. BCE-PI.TO | $16.23 12.04 USD |
+0.12
|
$0 0 USD | $156.4K 116.06K USD | $16.23 12.04 USD | $16.24 12.05 USD | $0 0 USD | 4.94 | $3.28 2.44 USD | |
| Enbridge Inc ENB-PN.TO | $20.45 15.18 USD |
-0.78
|
$0 0 USD | $5.44K 4.04K USD | $20.39 15.13 USD | $20.61 15.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp DFN-PA.TO | $9.93 7.37 USD |
-0.1
|
$0 0 USD | $34.92K 25.91K USD | $9.91 7.35 USD | $9.93 7.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PH.TO | $24.35 18.07 USD |
-0.41
|
$0 0 USD | $2.57K 1.9K USD | $24.35 18.07 USD | $24.45 18.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PO.TO | $24.02 17.82 USD |
-0.54
|
$0 0 USD | $26.8K 19.89K USD | $24.02 17.82 USD | $24.1 17.88 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO Tactical Income Opportunities Fund PTO-UN.TO | $7.29 5.41 USD |
-0.14
|
$0 0 USD | $11.5K 8.54K USD | $7.27 5.39 USD | $7.35 5.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corp PWF-PH.TO | $22.45 16.66 USD |
+0.45
|
$0 0 USD | $184 136.54 USD | $22.45 16.66 USD | $22.45 16.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.04 17.84 USD |
0
|
$0 0 USD | $5.99K 4.45K USD | $24 17.81 USD | $24.05 17.85 USD | $0 0 USD | 25.09 | $0.96 0.71 USD | |
| Bank of Montreal BMO-PF.TO | $24.96 18.52 USD |
0
|
$0 0 USD | $200 148.41 USD | $24.96 18.52 USD | $24.96 18.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Element Fleet Management Corp EFN-PE.TO | $25.16 18.67 USD |
+0.38
|
$0 0 USD | $100 74.21 USD | $25.16 18.67 USD | $25.16 18.67 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PG.TO | $19.2 14.25 USD |
+0.52
|
$0 0 USD | $100 74.21 USD | $19.2 14.25 USD | $19.2 14.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PT.TO | $19.28 14.31 USD |
+0.05
|
$0 0 USD | $10.99K 8.15K USD | $19.25 14.28 USD | $19.33 14.34 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PE.TO | $18.48 13.71 USD |
-0.43
|
$0 0 USD | $5.5K 4.08K USD | $18.45 13.69 USD | $18.48 13.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Financial 15 Split Corp FTN-PA.TO | $10.36 7.69 USD |
+0.19
|
$0 0 USD | $23.16K 17.19K USD | $10.34 7.67 USD | $10.36 7.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp II DF-PA.TO | $10 7.42 USD |
+0.1
|
$0 0 USD | $5.1K 3.78K USD | $9.98 7.41 USD | $10 7.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PM.TO | $22.05 16.36 USD |
+0.32
|
$0 0 USD | $3.39K 2.52K USD | $21.97 16.3 USD | $22.05 16.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PS.TO | $24.2 17.96 USD |
-0.74
|
$0 0 USD | $4.68K 3.47K USD | $24.2 17.96 USD | $24.31 18.04 USD | $0 0 USD | 2.11 | $11.44 8.49 USD | |
| Brookfield Office Properties Inc BPO-PE.TO | $13.69 10.16 USD |
-0.58
|
$0 0 USD | $49.7K 36.88K USD | $13.69 10.16 USD | $13.77 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| The Ether Fund QETH-U.TO | $46.46 — |
+1.93
|
$0 — | $692 — | $45.1 — | $46.46 — | $0 — | 0 | $0 — | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $9.87 7.32 USD |
+0.71
|
$0 0 USD | $22K 16.33K USD | $9.78 7.26 USD | $9.9 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $21.54 15.98 USD |
-0.97
|
$0 0 USD | $64K 47.49K USD | $21.54 15.98 USD | $21.54 15.98 USD | $0 0 USD | 1.87 | $11.48 8.52 USD | |
| Premium Income Corp PIC-PA.TO | $14.35 10.65 USD |
+0.35
|
$0 0 USD | $12.95K 9.61K USD | $14.3 10.61 USD | $14.37 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PD.TO | $18.7 13.88 USD |
-0.95
|
$0 0 USD | $28.2K 20.93K USD | $18.7 13.88 USD | $18.83 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PC.TO | $21.51 15.96 USD |
-0.6
|
$0 0 USD | $1.5K 1.11K USD | $21.51 15.96 USD | $21.51 15.96 USD | $0 0 USD | 1.87 | $11.48 8.52 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.52 5.58 USD |
0
|
$0 0 USD | $1.5K 1.11K USD | $7.5 5.57 USD | $7.52 5.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PS.TO | $23.81 17.67 USD |
-0.58
|
$0 0 USD | $7.25K 5.38K USD | $23.78 17.65 USD | $23.89 17.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PD.TO | $19.5 14.47 USD |
0
|
$0 0 USD | $2.3K 1.71K USD | $19.49 14.46 USD | $19.59 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $9.85 7.31 USD |
+0.51
|
$0 0 USD | $22.08K 16.38K USD | $9.82 7.29 USD | $9.91 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PG.TO | $18.15 13.47 USD |
0
|
$0 0 USD | $3.13K 2.32K USD | $18.15 13.47 USD | $18.17 13.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $23.7 17.59 USD |
+0.04
|
$0 0 USD | $2.7K 2K USD | $23.7 17.59 USD | $23.7 17.59 USD | $0 0 USD | 24.73 | $0.96 0.71 USD | |
| The Bitcoin Fund Class A QBTC-U.TO | $64.36 — |
+3.46
|
$0 — | $2.35K — | $63.02 — | $64.36 — | $0 — | 0 | $0 — | |
| North American Financial 15 Split Corp FFN-PA.TO | $10.22 7.58 USD |
+0.39
|
$0 0 USD | $69.4K 51.5K USD | $10.18 7.55 USD | $10.24 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PFV.TO | $21.95 — |
0
|
$111.03B — | $5K — | $21.95 — | $21.95 — | $111.03B — | 9.89 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $21.9 — |
-0.45
|
$77.02B — | $800 — | $21.9 — | $22.01 — | $77.02B — | 9.86 | $2.22 — | |
| Enbridge Inc. ENB-PFG.TO | $16.82 12.48 USD |
-0.59
|
$99.66B 73.96B USD | $3.93K 2.92K USD | $16.82 12.48 USD | $16.9 12.54 USD | $99.66B 73.96B USD | 5.83 | $2.88 2.14 USD | |
| TC Energy Corporation TRP-PF.TO | $17.07 12.67 USD |
-0.18
|
$76.65B 56.88B USD | $900 667.85 USD | $17.03 12.64 USD | $17.08 12.67 USD | $76.65B 56.88B USD | 5.19 | $3.29 2.44 USD | |
| BCE Inc. BCE-PN.TO | $17.89 13.28 USD |
0
|
$71B 52.69B USD | $100 74.21 USD | $17.89 13.28 USD | $17.89 13.28 USD | $71B 52.69B USD | 5.52 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17.07 12.67 USD |
0
|
$70.23B 52.11B USD | $1.54K 1.14K USD | $17.07 12.67 USD | $17.08 12.67 USD | $70.23B 52.11B USD | 5.26 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.94 13.31 USD |
0
|
$70.06B 51.99B USD | $200 148.41 USD | $17.9 13.28 USD | $17.94 13.31 USD | $70.06B 51.99B USD | 5.53 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $18.14 13.46 USD |
+1.11
|
$67.19B 49.86B USD | $500 371.03 USD | $18.14 13.46 USD | $18.14 13.46 USD | $67.19B 49.86B USD | 5.59 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $18.25 13.54 USD |
+0.5
|
$67.09B 49.79B USD | $2.7K 2K USD | $18.2 13.51 USD | $18.25 13.54 USD | $67.09B 49.79B USD | 5.63 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $18.17 13.48 USD |
-0.16
|
$66.62B 49.43B USD | $1.9K 1.41K USD | $18.16 13.48 USD | $18.2 13.51 USD | $66.62B 49.43B USD | 5.60 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $18.2 13.51 USD |
0
|
$66.54B 49.38B USD | $1.33K 983.23 USD | $18.2 13.51 USD | $18.2 13.51 USD | $66.54B 49.38B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $18.16 13.48 USD |
-0.55
|
$66.35B 49.24B USD | $1.6K 1.19K USD | $18.16 13.48 USD | $18.2 13.51 USD | $66.35B 49.24B USD | 5.60 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.12 16.41 USD |
-0.18
|
$63.07B 46.8B USD | $100 74.21 USD | $22.12 16.41 USD | $22.12 16.41 USD | $63.07B 46.8B USD | 4.74 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.53 15.98 USD |
-0.09
|
$61.46B 45.61B USD | $10.8K 8.01K USD | $21.5 15.95 USD | $21.53 15.98 USD | $61.46B 45.61B USD | 4.62 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.63 17.53 USD |
0
|
$60.98B 45.25B USD | $1K 742.06 USD | $23.5 17.43 USD | $23.63 17.53 USD | $60.98B 45.25B USD | 5.07 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.29 18.02 USD |
-0.41
|
$59.87B 44.43B USD | $1.4K 1.04K USD | $24.02 17.82 USD | $24.31 18.04 USD | $59.87B 44.43B USD | 5.21 | $4.66 3.46 USD | |
| BCE Inc. BCE-PR.TO | $16.26 12.07 USD |
-0.25
|
$58.42B 43.35B USD | $12.79K 9.49K USD | $16.26 12.07 USD | $16.31 12.1 USD | $58.42B 43.35B USD | 5.01 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.12 14.19 USD |
+0.37
|
$43.29B 32.13B USD | $3.3K 2.45K USD | $19.1 14.17 USD | $19.12 14.19 USD | $43.29B 32.13B USD | 4.10 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $23 17.07 USD |
-0.43
|
$42.31B 31.4B USD | $1K 742.06 USD | $23 17.07 USD | $23.01 17.07 USD | $42.31B 31.4B USD | 4.24 | $5.42 4.02 USD | |
| The Toronto-Dominion Bank PFD SER 5 TD-PFC.TO | $22.75 16.88 USD |
-0.96
|
$41.85B 31.06B USD | $3.28K 2.43K USD | $22.75 16.88 USD | $22.95 17.03 USD | $41.85B 31.06B USD | 4.19 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.95 13.32 USD |
-0.11
|
$41.6B 30.87B USD | $100 74.21 USD | $17.95 13.32 USD | $17.95 13.32 USD | $41.6B 30.87B USD | 2.74 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $19.8 14.69 USD |
0
|
$40.23B 29.85B USD | $100 74.21 USD | $19.8 14.69 USD | $20.59 15.28 USD | $40.23B 29.85B USD | 3.02 | $6.55 4.86 USD | |
| Teck Resources Limited TECK-A.TO | $73.17 54.3 USD |
+3.57
|
$37.94B 28.15B USD | $8.02K 5.95K USD | $71 52.69 USD | $73.2 54.32 USD | $37.94B 28.15B USD | 23.91 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $21.26 15.78 USD |
0
|
$33.2B 24.64B USD | $400 296.82 USD | $21.26 15.78 USD | $21.26 15.78 USD | $33.2B 24.64B USD | 9.28 | $2.29 1.7 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $96.51 71.62 USD |
0
|
$32.39B 24.03B USD | $101 74.95 USD | $96.51 71.62 USD | $96.51 71.62 USD | $32.39B 24.03B USD | 18.17 | $5.31 3.94 USD | |
| Fortis Inc. FTS-PI.TO | $17.36 12.88 USD |
+1.11
|
$31.65B 23.49B USD | $4.1K 3.04K USD | $17.3 12.84 USD | $17.43 12.93 USD | $31.65B 23.49B USD | 6.69 | $2.59 1.92 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $19.2 14.25 USD |
-0.26
|
$29.41B 21.82B USD | $4.3K 3.19K USD | $19.03 14.12 USD | $19.2 14.25 USD | $29.41B 21.82B USD | 2.93 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $19.14 14.2 USD |
0
|
$29.37B 21.8B USD | $300 222.62 USD | $19.04 14.13 USD | $19.14 14.2 USD | $29.37B 21.8B USD | 2.92 | $6.55 4.86 USD | |
| Rogers Communications Inc. RCI-A.TO | $58.52 43.43 USD |
-0.81
|
$29.3B 21.75B USD | $750 556.54 USD | $58.52 43.43 USD | $58.56 43.46 USD | $29.3B 21.75B USD | 54.18 | $1.08 0.8 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $19.18 14.23 USD |
-0.1
|
$29.14B 21.62B USD | $2.08K 1.54K USD | $19.17 14.23 USD | $19.18 14.23 USD | $29.14B 21.62B USD | 2.92 | $6.55 4.86 USD | |
| Russell Australia High Dividend ENB-PFE.TO | $17.05 12.65 USD |
0
|
$28.18B 20.91B USD | $37.2K 27.6K USD | $16.95 12.58 USD | $17.05 12.65 USD | $28.18B 20.91B USD | 12.15 | $1.4 1.04 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $23.9 17.74 USD |
-0.38
|
$27.59B 20.47B USD | $25K 18.55K USD | $23.9 17.74 USD | $23.9 17.74 USD | $27.59B 20.47B USD | 10.43 | $2.29 1.7 USD | |
| Power Financial Corporation PWF-PQ.TO | $16.99 12.61 USD |
0
|
$26.43B 19.61B USD | $98 72.72 USD | $16.99 12.61 USD | $16.99 12.61 USD | $26.43B 19.61B USD | 6.19 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $18.21 13.51 USD |
-1.57
|
$25.66B 19.04B USD | $200 148.41 USD | $18.21 13.51 USD | $18.51 13.74 USD | $25.66B 19.04B USD | 0.14 | $128.45 95.32 USD | |
| Power Corporation of Canada POW-PE.TO | $41 30.42 USD |
0
|
$25.65B 19.04B USD | $200 148.41 USD | $40.2 29.83 USD | $41 30.42 USD | $25.65B 19.04B USD | 10.00 | $4.1 3.04 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $20.36 15.11 USD |
+0.05
|
$24.91B 18.48B USD | $200 148.41 USD | $20.35 15.1 USD | $20.36 15.11 USD | $24.91B 18.48B USD | 5.94 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $22.75 16.88 USD |
-0.61
|
$24.91B 18.48B USD | $2.4K 1.78K USD | $22.6 16.77 USD | $22.75 16.88 USD | $24.91B 18.48B USD | 0.17 | $128.45 95.32 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||