Sonuç Sayfası 6 için Ülke: Kanada Borsa: Toronto Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (1304)
- {{country.name}}
- Tüm ülkeler
- Kanada (1304)
Toronto (1304)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (1)
- Kimyasallar (3)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (15)
- Diğer Endüstriyel Metaller ve Madencilik (59)
- Altın (75)
- Gümüş (7)
- Diğer Değerli Metaller ve Madencilik (20)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (7)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (8)
- Kişisel Hizmetler (3)
- Restoranlar (11)
- Perakende Giyim (2)
- Özel Perakende (12)
- Şans Oyunları (1)
- Dinlence (3)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (84)
- Bankalar-Çeşitli (21)
- Bankalar-Bölgesel (6)
- İpotek Finansı (9)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (19)
- Sigorta-Reasürans (1)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (19)
- Gayrimenkul-Çeşitli (1)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (6)
- REIT-Konut (10)
- REIT-Perakende (9)
- REIT-Özel (2)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (2)
- Ambalajlı Gıdalar (8)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (1)
- Yemek Dağıtım (3)
- Marketler (10)
- Biyoteknoloji (19)
- İlaç Üreticileri-Özel ve Genel (28)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (13)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (15)
- Telekomünikasyon Hizmetleri (31)
- Reklam Ajansları (1)
- Yayımcılık (4)
- Yayıncılık (3)
- Eğlence (4)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (7)
- Petrol ve Gaz Arama ve Üretimi (51)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (19)
- Termal Kömür (1)
- Uranyum (10)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (8)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (7)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (6)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (28)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (6)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$95.98M — | $100 — | $0.1 — | $0.11 — | $95.98M — | 0 | -$0.49 — | |
| Forsys Metals Corp. FSY.TO | $0.5799 0.43 USD |
+5.45
|
$128.86M 95.62M USD | $379.63K 281.71K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $128.86M 95.62M USD | 0 | -$0.01 -0.007 USD | |
| AirBoss of America Corp. BOS.TO | $4.62 3.43 USD |
+1.54
|
$127.36M 94.51M USD | $7.65K 5.68K USD | $4.55 3.38 USD | $4.7 3.49 USD | $127.36M 94.51M USD | 0 | -$0.81 -0.6 USD | |
| Augusta Gold Corp. G.TO | $1.39 1.03 USD |
+2.96
|
$121.1M 89.87M USD | $29.11K 21.6K USD | $1.34 0.99 USD | $1.4 1.04 USD | $121.1M 89.87M USD | 0 | -$0.1 -0.07 USD | |
| Fury Gold Mines Limited FURY.TO | $0.6999 0.52 USD |
0
|
$120.05M 89.08M USD | $26.25K 19.48K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $120.05M 89.08M USD | 0 | -$0.74 -0.5 USD | |
| Largo Inc. LGO.TO | $1.83 1.36 USD |
+1.67
|
$119.31M 88.54M USD | $24.39K 18.1K USD | $1.75 1.3 USD | $1.84 1.37 USD | $119.31M 88.54M USD | 0 | -$0.98 -0.7 USD | |
| Roots Corporation ROOT.TO | $2.94 2.18 USD |
-1.34
|
$118.12M 87.65M USD | $4.4K 3.27K USD | $2.88 2.14 USD | $2.95 2.19 USD | $118.12M 87.65M USD | 0 | -$0.81 -0.6 USD | |
| Questerre Energy Corporation QEC.TO | $0.28 0.2 USD |
-8.33
|
$117.84M 87.45M USD | $500 371.03 USD | $0.28 0.2 USD | $0.28 0.2 USD | $117.84M 87.45M USD | 0 | -$0.02 -0.01 USD | |
| Real Estate Split Corp. RS.TO | $10.05 7.46 USD |
+0.7
|
$116.13M 86.17M USD | $34.01K 25.24K USD | $9.94 7.38 USD | $10.05 7.46 USD | $116.13M 86.17M USD | 0 | -$0.8 -0.5 USD | |
| Transat A.T. Inc. TRZ.TO | $2.88 2.14 USD |
0
|
$115.58M 85.77M USD | $53.74K 39.88K USD | $2.83 2.1 USD | $2.91 2.16 USD | $115.58M 85.77M USD | 0 | -$3.62 -2.6 USD | |
| Supremex Inc. SXP.TO | $4.2 3.12 USD |
+10.53
|
$114.01M 84.6M USD | $157.47K 116.85K USD | $4.03 2.99 USD | $4.25 3.15 USD | $114.01M 84.6M USD | 0 | -$0.53 -0.3 USD | |
| Ascot Resources Ltd. AOT.TO | $0.07 0.05 USD |
+7.69
|
$111.93M 83.06M USD | $1.49M 1.1M USD | $0.07 0.05 USD | $0.08 0.06 USD | $111.93M 83.06M USD | 0 | -$0.04 -0.02 USD | |
| McCoy Global Inc. MCB.TO | $4.16 3.09 USD |
-0.95
|
$111.31M 82.6M USD | $203.73K 151.18K USD | $4.13 3.06 USD | $4.2 3.12 USD | $111.31M 82.6M USD | 13.41 | $0.31 0.23 USD | |
| Loncor Gold Inc. LN.TO | $0.5899 0.44 USD |
+3.51
|
$108.43M 80.46M USD | $375.04K 278.3K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $108.43M 80.46M USD | 0 | -$0.05 -0.03 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.9 2.15 USD |
0
|
$107.28M 79.61M USD | $39.14K 29.05K USD | $2.89 2.14 USD | $2.91 2.16 USD | $107.28M 79.61M USD | 7.25 | $0.4 0.3 USD | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.21 USD |
+1.82
|
$106.91M 79.33M USD | $362.04K 268.66K USD | $0.27 0.2 USD | $0.28 0.21 USD | $106.91M 79.33M USD | 0 | -$0.05 -0.03 USD | |
| Generation Mining Limited GENM.TO | $0.3499 0.26 USD |
+11.11
|
$104.29M 77.39M USD | $645.37K 478.91K USD | $0.3099 0.23 USD | $0.3599 0.26 USD | $104.29M 77.39M USD | 0 | -$0.1 -0.07 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
-1.92
|
$102.7M 76.21M USD | $50.7K 37.63K USD | $1.02 0.76 USD | $1.04 0.77 USD | $102.7M 76.21M USD | 4.85 | $0.21 0.16 USD | |
| DATA Communications Management Corp. DCM.TO | $1.85 1.37 USD |
-0.54
|
$102.32M 75.93M USD | $19.64K 14.58K USD | $1.85 1.37 USD | $1.85 1.37 USD | $102.32M 75.93M USD | 15.41 | $0.12 0.09 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.06 2.27 USD |
+3.38
|
$102.05M 75.72M USD | $37.34K 27.71K USD | $3 2.23 USD | $3.08 2.29 USD | $102.05M 75.72M USD | 27.81 | $0.11 0.08 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.64 1.96 USD |
+5.18
|
$101.1M 75.02M USD | $300 222.62 USD | $2.64 1.96 USD | $2.64 1.96 USD | $101.1M 75.02M USD | 0 | -$10.23 -7.5 USD | |
| Lucara Diamond Corp. LUC.TO | $0.22 0.16 USD |
-6.38
|
$99.65M 73.94M USD | $65.56K 48.65K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $99.65M 73.94M USD | 1.57 | $0.14 0.1 USD | |
| Titan Mining Corporation TI.TO | $0.7099 0.53 USD |
+1.43
|
$98.2M 72.87M USD | $8.51K 6.31K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $98.2M 72.87M USD | 7.09 | $0.1 0.07 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.22 0.16 USD |
+2.38
|
$94.91M 70.43M USD | $41.07K 30.47K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $94.91M 70.43M USD | 0 | -$0.1 -0.07 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.05 1.52 USD |
0
|
$94.11M 69.84M USD | $1.3K 964.68 USD | $2.05 1.52 USD | $2.05 1.52 USD | $94.11M 69.84M USD | 29.28 | $0.07 0.05 USD | |
| Colabor Group Inc. GCL.TO | $0.91 0.68 USD |
+1.11
|
$93.86M 69.65M USD | $4.03K 2.99K USD | $0.91 0.68 USD | $0.91 0.68 USD | $93.86M 69.65M USD | 0 | $0 0 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.77 4.28 USD |
-2.37
|
$93.63M 69.48M USD | $76.87K 57.04K USD | $5.72 4.24 USD | $6.09 4.52 USD | $93.63M 69.48M USD | 5.24 | $1.1 0.82 USD | |
| Premium Income Corporation PIC-A.TO | $6.98 5.18 USD |
+2.35
|
$92.78M 68.85M USD | $126.79K 94.09K USD | $6.84 5.08 USD | $6.99 5.19 USD | $92.78M 68.85M USD | 0.00017 | $39.08K 28999.33 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5799 0.43 USD |
+11.54
|
$88.38M 65.59M USD | $84.67K 62.83K USD | $0.52 0.39 USD | $0.5799 0.43 USD | $88.38M 65.59M USD | 58.00 | $0.01 0.007 USD | |
| KP Tissue Inc. KPT.TO | $8.8 6.53 USD |
-1.35
|
$87.95M 65.26M USD | $36.55K 27.12K USD | $8.79 6.52 USD | $8.9 6.6 USD | $87.95M 65.26M USD | 29.33 | $0.3 0.22 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.26 1.68 USD |
-2.59
|
$87.3M 64.78M USD | $8.94K 6.63K USD | $2.22 1.65 USD | $2.32 1.72 USD | $87.3M 64.78M USD | 4.91 | $0.46 0.34 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4 2.97 USD |
+0.25
|
$86.08M 63.87M USD | $45.41K 33.7K USD | $3.92 2.91 USD | $4.01 2.97 USD | $86.08M 63.87M USD | 0 | -$0.08 -0.05 USD | |
| PyroGenesis Inc. PYR.TO | $0.45 0.33 USD |
-2.17
|
$84.01M 62.34M USD | $35.97K 26.69K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $84.01M 62.34M USD | 0 | -$0.16 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $0.89 0.66 USD |
+3.49
|
$83.96M 62.31M USD | $2.63K 1.95K USD | $0.89 0.66 USD | $0.89 0.66 USD | $83.96M 62.31M USD | 0 | -$0.1 -0.07 USD | |
| Nano One Materials Corp. NANO.TO | $0.75 0.56 USD |
0
|
$83.62M 62.05M USD | $60.11K 44.6K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $83.62M 62.05M USD | 0 | -$0.15 -0.1 USD | |
| Canacol Energy Ltd CNE.TO | $2.38 1.77 USD |
0
|
$81.21M 60.26M USD | $21.35K 15.84K USD | $2.37 1.76 USD | $2.47 1.83 USD | $81.21M 60.26M USD | 0 | -$0.19 -0.1 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.6999 0.52 USD |
+6.06
|
$80.67M 59.86M USD | $5.71K 4.23K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $80.67M 59.86M USD | 0 | -$0.02 -0.01 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
0
|
$74.44M 55.24M USD | $44.2K 32.8K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $74.44M 55.24M USD | 0 | -$0.18 -0.1 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.31 0.97 USD |
+0.77
|
$74.05M 54.95M USD | $43.55K 32.32K USD | $1.28 0.95 USD | $1.31 0.97 USD | $74.05M 54.95M USD | 43.66 | $0.03 0.02 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.09 4.52 USD |
+0.83
|
$73.45M 54.5M USD | $28.38K 21.06K USD | $6.03 4.47 USD | $6.12 4.54 USD | $73.45M 54.5M USD | 1.59 | $3.83 2.84 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
+4.11
|
$72.82M 54.03M USD | $2.61K 1.94K USD | $0.38 0.28 USD | $0.38 0.28 USD | $72.82M 54.03M USD | 0 | -$0.01 -0.007 USD | |
| Mogo Inc. MOGO.TO | $2.77 2.06 USD |
+7.78
|
$72.49M 53.8M USD | $143.62K 106.58K USD | $2.58 1.91 USD | $2.84 2.11 USD | $72.49M 53.8M USD | 0 | -$0.9 -0.6 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.8599 0.64 USD |
-2.27
|
$71.71M 53.21M USD | $76.86K 57.04K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $71.71M 53.21M USD | 0 | -$0.15 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
-7.14
|
$71.49M 53.05M USD | $841.2K 624.22K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
0
|
$71.16M 52.81M USD | $40.07K 29.74K USD | $0.14 0.1 USD | $0.14 0.1 USD | $71.16M 52.81M USD | 0 | -$0.01 -0.007 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2899 0.22 USD |
+7.41
|
$69.13M 51.3M USD | $201.32K 149.39K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $69.13M 51.3M USD | 14.50 | $0.02 0.01 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
+1.08
|
$68.35M 50.72M USD | $797.64K 591.89K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $68.35M 50.72M USD | 0 | -$0.14 -0.1 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.16 0.12 USD |
+6.67
|
$67.89M 50.38M USD | $434.35K 322.32K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $67.89M 50.38M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.26 0.19 USD |
0
|
$67.89M 50.37M USD | $54K 40.07K USD | $0.25 0.19 USD | $0.26 0.19 USD | $67.89M 50.37M USD | 8.66 | $0.03 0.02 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.51 1.86 USD |
-0.79
|
$65.29M 48.45M USD | $10.3K 7.64K USD | $2.47 1.83 USD | $2.51 1.86 USD | $65.29M 48.45M USD | 0 | -$0.17 -0.1 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.65 1.22 USD |
+0.61
|
$62.17M 46.14M USD | $7.23K 5.36K USD | $1.62 1.2 USD | $1.65 1.22 USD | $62.17M 46.14M USD | 10.31 | $0.16 0.12 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.62 6.4 USD |
+0.12
|
$59.86M 44.42M USD | $21.25K 15.77K USD | $8.45 6.27 USD | $8.62 6.4 USD | $59.86M 44.42M USD | 7.69 | $1.12 0.83 USD | |
| Eastern Platinum Limited ELR.TO | $0.26 0.19 USD |
+10.64
|
$58.25M 43.22M USD | $393.7K 292.15K USD | $0.2399 0.17 USD | $0.28 0.21 USD | $58.25M 43.22M USD | 0 | -$0.11 -0.08 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.9399 0.7 USD |
+2.17
|
$54.63M 40.54M USD | $8.5K 6.31K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $54.63M 40.54M USD | 0 | -$1.3 -0.9 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.08999 0.07 USD |
0
|
$54.63M 40.54M USD | $29.01K 21.53K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
+16.67
|
$53M 39.33M USD | $611.02K 453.41K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $53M 39.33M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.1 0.07 USD |
-9.52
|
$50.9M 37.77M USD | $494.4K 366.88K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $50.9M 37.77M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.58 7.85 USD |
+0.09
|
$48.92M 36.3M USD | $39.32K 29.18K USD | $10.55 7.83 USD | $10.58 7.85 USD | $48.92M 36.3M USD | 7.24 | $1.46 1.08 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.49 1.85 USD |
0
|
$45.84M 34.02M USD | $14.61K 10.84K USD | $2.48 1.84 USD | $2.55 1.89 USD | $45.84M 34.02M USD | 0 | -$1.33 -0.9 USD | |
| Dorel Industries Inc. DII-B.TO | $1.45 1.08 USD |
-7.05
|
$45.36M 33.66M USD | $42.3K 31.39K USD | $1.42 1.05 USD | $1.58 1.17 USD | $45.36M 33.66M USD | 0 | -$7.53 -5.5 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.6899 0.51 USD |
0
|
$45.01M 33.4M USD | $5.16K 3.83K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $45.01M 33.4M USD | 0 | -$2.36 -1.7 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2899 0.22 USD |
0
|
$43.95M 32.62M USD | $180 133.57 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $43.95M 32.62M USD | 0 | -$0.05 -0.03 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2399 0.17 USD |
-2.08
|
$43.45M 32.25M USD | $74.51K 55.29K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $43.45M 32.25M USD | 0 | -$0.1 -0.07 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $78.13K 57.97K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $4.32 3.21 USD |
+0.93
|
$41.62M 30.88M USD | $2K 1.48K USD | $4.28 3.18 USD | $4.32 3.21 USD | $41.62M 30.88M USD | 15.42 | $0.28 0.21 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
-1.67
|
$41.6M 30.87M USD | $13.17K 9.78K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $41.6M 30.87M USD | 29.50 | $0.01 0.007 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
0
|
$37.4M 27.75M USD | $904.11K 670.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.4M 27.75M USD | 0 | -$0.01 -0.007 USD | |
| East Side Games Group Inc. EAGR.TO | $0.45 0.33 USD |
-3.26
|
$36.28M 26.92M USD | $18.06K 13.4K USD | $0.44 0.33 USD | $0.4799 0.35 USD | $36.28M 26.92M USD | 0 | -$0.04 -0.02 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.46 0.34 USD |
-2.13
|
$35.91M 26.65M USD | $14.09K 10.45K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $35.91M 26.65M USD | 0 | -$1.03 -0.7 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
-4.76
|
$35.46M 26.32M USD | $120.46K 89.38K USD | $0.1 0.07 USD | $0.11 0.08 USD | $35.46M 26.32M USD | 0 | -$0.13 -0.09 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.25 0.19 USD |
+2.04
|
$35.01M 25.98M USD | $40.74K 30.23K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $35.01M 25.98M USD | 0 | -$0.02 -0.01 USD | |
| Burcon NutraScience Corporation BU.TO | $2.69 2 USD |
+1.89
|
$34.78M 25.81M USD | $7.08K 5.25K USD | $2.41 1.79 USD | $2.76 2.05 USD | $34.78M 25.81M USD | 0 | -$3.47 -2.5 USD | |
| Verde AgriTech Limited NPK.TO | $0.64 0.47 USD |
-3.03
|
$33.71M 25.01M USD | $114.48K 84.95K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $33.71M 25.01M USD | 0 | -$0.22 -0.1 USD | |
| Exro Technologies Inc. EXRO.TO | $0.05999 0.04 USD |
0
|
$33.57M 24.91M USD | $483.71K 358.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.57M 24.91M USD | 0 | -$0.61 -0.4 USD | |
| American Hotel Income Properties REIT LP HOT-U.TO | $0.32 — |
0
|
$24.91M — | $1.1K — | $0.32 — | $0.32 — | $24.91M — | 0 | $0 — | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.37 6.95 USD |
+0.43
|
$31.05M 23.04M USD | $1.5K 1.11K USD | $9.35 6.94 USD | $9.37 6.95 USD | $31.05M 23.04M USD | 3.20 | $2.92 2.17 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9 0.67 USD |
+1.12
|
$30.58M 22.69M USD | $6.5K 4.82K USD | $0.9 0.67 USD | $0.9 0.67 USD | $30.58M 22.69M USD | 0 | -$1.61 -1.1 USD | |
| Avicanna Inc. AVCN.TO | $0.27 0.2 USD |
0
|
$30.16M 22.38M USD | $119K 88.31K USD | $0.25 0.19 USD | $0.27 0.2 USD | $30.16M 22.38M USD | 0 | -$0.03 -0.02 USD | |
| TeraGo Inc. TGO.TO | $1.41 1.05 USD |
+5.22
|
$29.72M 22.06M USD | $2.4K 1.78K USD | $1.3 0.96 USD | $1.41 1.05 USD | $29.72M 22.06M USD | 0 | -$0.67 -0.4 USD | |
| Black Iron Inc. BKI.TO | $0.08999 0.07 USD |
-5.26
|
$27.56M 20.45M USD | $72.7K 53.95K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $27.56M 20.45M USD | 0 | -$0.01 -0.007 USD | |
| Solution Financial Inc. SFI.TO | $0.2999 0.22 USD |
+7.14
|
$27.53M 20.43M USD | $35.5K 26.34K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $27.53M 20.43M USD | 0 | $0 0 USD | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
0
|
$26.98M 20.02M USD | $58.65K 43.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.98M 20.02M USD | 0 | -$0.02 -0.01 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.3499 0.26 USD |
+14.75
|
$26.86M 19.93M USD | $80.9K 60.03K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $26.86M 19.93M USD | 0 | -$0.05 -0.03 USD | |
| Unisync Corp. UNI.TO | $1.3 0.96 USD |
+5.69
|
$26.12M 19.38M USD | $6K 4.45K USD | $1.23 0.91 USD | $1.3 0.96 USD | $26.12M 19.38M USD | 0 | -$0.27 -0.2 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
0
|
$25.47M 18.9M USD | $14.5K 10.76K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.04 0.03 USD |
0
|
$24.6M 18.25M USD | $400.04K 296.85K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $24.6M 18.25M USD | 0 | -$0.01 -0.007 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.8199 0.61 USD |
0
|
$24.23M 17.98M USD | $59.5K 44.15K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $24.23M 17.98M USD | 16.39 | $0.05 0.04 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.14 0.1 USD |
+3.85
|
$22.24M 16.5M USD | $34K 25.23K USD | $0.13 0.09 USD | $0.14 0.1 USD | $22.24M 16.5M USD | 0 | -$0.23 -0.1 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
0
|
$19.94M 14.8M USD | $24.87K 18.46K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.94M 14.8M USD | 0 | -$0.39 -0.2 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.1 0.07 USD |
+25
|
$19.9M 14.76M USD | $1.6M 1.19M USD | $0.07 0.05 USD | $0.14 0.1 USD | $19.9M 14.76M USD | 0 | -$0.59 -0.4 USD | |
| Glacier Media Inc. GVC.TO | $0.1499 0.11 USD |
0
|
$19.67M 14.6M USD | $51K 37.85K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.67M 14.6M USD | 0 | -$0.19 -0.1 USD | |
| Goodfood Market Corp. FOOD.TO | $0.17 0.13 USD |
+17.24
|
$19.57M 14.52M USD | $306.08K 227.13K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $19.57M 14.52M USD | 0 | -$0.09 -0.06 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $2.8 2.08 USD |
-1.75
|
$18.97M 14.08M USD | $50.88K 37.75K USD | $2.71 2.01 USD | $2.98 2.21 USD | $18.97M 14.08M USD | 0 | -$10.51 -7.7 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $5 3.71 USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| TDb Split Corp. XTD.TO | $4.59 3.41 USD |
+2
|
$18.13M 13.45M USD | $4.29K 3.19K USD | $4.54 3.37 USD | $4.6 3.41 USD | $18.13M 13.45M USD | 0 | -$1.96 -1.4 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
+5.26
|
$16.52M 12.26M USD | $111.97K 83.09K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.52M 12.26M USD | 0 | -$0.01 -0.007 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.34M 12.13M USD | $46K 34.13K USD | $0.27 0.2 USD | $0.28 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.3099 0.23 USD |
-1.61
|
$14.49M 10.75M USD | $9.54K 7.08K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $14.49M 10.75M USD | 0 | $0 0 USD | |
| Minco Silver Corporation MSV.TO | $0.23 0.17 USD |
-6.12
|
$14.04M 10.42M USD | $67.5K 50.09K USD | $0.23 0.17 USD | $0.25 0.19 USD | $14.04M 10.42M USD | 5.75 | $0.04 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||