Sonuç Sayfası 6 için Ülke: Kanada Borsa: Toronto Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (1304)
- {{country.name}}
- Tüm ülkeler
- Kanada (1304)
Toronto (1304)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (1)
- Kimyasallar (3)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (15)
- Diğer Endüstriyel Metaller ve Madencilik (59)
- Altın (75)
- Gümüş (7)
- Diğer Değerli Metaller ve Madencilik (20)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (7)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (8)
- Kişisel Hizmetler (3)
- Restoranlar (11)
- Perakende Giyim (2)
- Özel Perakende (12)
- Şans Oyunları (1)
- Dinlence (3)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (84)
- Bankalar-Çeşitli (21)
- Bankalar-Bölgesel (6)
- İpotek Finansı (9)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (19)
- Sigorta-Reasürans (1)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (19)
- Gayrimenkul-Çeşitli (1)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (6)
- REIT-Konut (10)
- REIT-Perakende (9)
- REIT-Özel (2)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (2)
- Ambalajlı Gıdalar (8)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (1)
- Yemek Dağıtım (3)
- Marketler (10)
- Biyoteknoloji (19)
- İlaç Üreticileri-Özel ve Genel (28)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (15)
- Telekomünikasyon Hizmetleri (31)
- Reklam Ajansları (1)
- Yayımcılık (4)
- Yayıncılık (3)
- Eğlence (4)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (7)
- Petrol ve Gaz Arama ve Üretimi (51)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (19)
- Termal Kömür (1)
- Uranyum (10)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (8)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (7)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (6)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (28)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (6)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonterra Energy Corp. BNE.TO | $3.45 2.56 USD |
+0.58
|
$128.7M 95.5M USD | $16.71K 12.4K USD | $3.36 2.49 USD | $3.47 2.57 USD | $128.7M 95.5M USD | 69.00 | $0.05 0.04 USD | |
| Enterprise Group, Inc. E.TO | $1.66 1.23 USD |
+2.47
|
$128.7M 95.5M USD | $87.03K 64.58K USD | $1.57 1.17 USD | $1.67 1.24 USD | $128.7M 95.5M USD | 55.33 | $0.03 0.02 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.93 6.63 USD |
-0.22
|
$128.57M 95.41M USD | $11.3K 8.39K USD | $8.89 6.6 USD | $8.97 6.66 USD | $128.57M 95.41M USD | 0 | -$1.79 -1.3 USD | |
| Western Forest Products Inc. WEF.TO | $0.4 0.3 USD |
0
|
$126.7M 94.02M USD | $30.86K 22.9K USD | $0.4 0.29 USD | $0.4 0.3 USD | $126.7M 94.02M USD | 0 | -$0.04 -0.02 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.52 1.13 USD |
+2.01
|
$125.63M 93.22M USD | $51.49K 38.21K USD | $1.48 1.1 USD | $1.54 1.14 USD | $125.63M 93.22M USD | 0 | -$0.47 -0.3 USD | |
| Haivision Systems Inc. HAI.TO | $4.35 3.23 USD |
+1.4
|
$122.44M 90.86M USD | $2.81K 2.08K USD | $4.2 3.12 USD | $4.4 3.27 USD | $122.44M 90.86M USD | 54.37 | $0.08 0.06 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08 0.06 USD |
0
|
$118.79M 88.15M USD | $760.71K 564.49K USD | $0.08 0.06 USD | $0.08 0.06 USD | $118.79M 88.15M USD | 0 | -$0.04 -0.02 USD | |
| AirBoss of America Corp. BOS.TO | $4.31 3.2 USD |
-0.23
|
$117.01M 86.83M USD | $3.6K 2.67K USD | $4.25 3.15 USD | $4.39 3.26 USD | $117.01M 86.83M USD | 0 | -$0.82 -0.6 USD | |
| Largo Inc. LGO.TO | $1.82 1.35 USD |
+1.68
|
$116.71M 86.61M USD | $34.29K 25.45K USD | $1.77 1.31 USD | $1.84 1.37 USD | $116.71M 86.61M USD | 0 | -$0.99 -0.7 USD | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
+10.2
|
$115.7M 85.86M USD | $6K 4.45K USD | $0.27 0.2 USD | $0.27 0.2 USD | $115.7M 85.86M USD | 0 | -$0.02 -0.01 USD | |
| Lucara Diamond Corp. LUC.TO | $0.25 0.19 USD |
+4.17
|
$113.23M 84.03M USD | $75.01K 55.66K USD | $0.25 0.18 USD | $0.25 0.19 USD | $113.23M 84.03M USD | 1.66 | $0.15 0.11 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.22 1.65 USD |
-1.33
|
$112.88M 83.76M USD | $56.81K 42.16K USD | $2.21 1.64 USD | $2.27 1.68 USD | $112.88M 83.76M USD | 0 | -$0.04 -0.02 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
-5.56
|
$111.77M 82.94M USD | $305.49K 226.69K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $111.77M 82.94M USD | 2.83 | $0.03 0.02 USD | |
| Forsys Metals Corp. FSY.TO | $0.52 0.39 USD |
+10.64
|
$109.55M 81.29M USD | $555.47K 412.19K USD | $0.51 0.38 USD | $0.56 0.42 USD | $109.55M 81.29M USD | 0 | -$0.01 -0.007 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3499 0.26 USD |
0
|
$109.01M 80.89M USD | $227.51K 168.82K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $109.01M 80.89M USD | 0 | -$0.07 -0.05 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.93 2.17 USD |
-0.68
|
$108.39M 80.43M USD | $22.96K 17.04K USD | $2.91 2.16 USD | $2.94 2.18 USD | $108.39M 80.43M USD | 7.32 | $0.4 0.3 USD | |
| Journey Energy Inc. JOY.TO | $1.59 1.18 USD |
0
|
$106.7M 79.18M USD | $49.13K 36.45K USD | $1.54 1.14 USD | $1.6 1.19 USD | $106.7M 79.18M USD | 10.59 | $0.15 0.11 USD | |
| DATA Communications Management Corp. DCM.TO | $1.9 1.41 USD |
-2.56
|
$105.09M 77.98M USD | $31.02K 23.02K USD | $1.86 1.38 USD | $1.99 1.48 USD | $105.09M 77.98M USD | 15.83 | $0.12 0.09 USD | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.21 USD |
+7.69
|
$105M 77.91M USD | $1.1M 815.06K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $105M 77.91M USD | 0 | -$0.05 -0.03 USD | |
| Loncor Gold Inc. LN.TO | $0.67 0.5 USD |
-2.9
|
$103.59M 76.87M USD | $1.06M 788.96K USD | $0.63 0.46 USD | $0.7099 0.53 USD | $103.59M 76.87M USD | 0 | -$0.05 -0.03 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $8.87 6.58 USD |
-2.74
|
$100.54M 74.6M USD | $205 152.12 USD | $8.87 6.58 USD | $8.87 6.58 USD | $100.54M 74.6M USD | 5.37 | $1.65 1.22 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.73 2.03 USD |
+5.81
|
$99.4M 73.76M USD | $3.6K 2.67K USD | $2.65 1.97 USD | $2.75 2.04 USD | $99.4M 73.76M USD | 0 | -$10.23 -7.5 USD | |
| Supremex Inc. SXP.TO | $3.92 2.91 USD |
-0.51
|
$96.27M 71.44M USD | $17.44K 12.94K USD | $3.78 2.8 USD | $3.93 2.92 USD | $96.27M 71.44M USD | 0 | -$0.53 -0.3 USD | |
| McCoy Global Inc. MCB.TO | $3.58 2.66 USD |
+1.7
|
$96.17M 71.36M USD | $43.23K 32.08K USD | $3.5 2.6 USD | $3.66 2.72 USD | $96.17M 71.36M USD | 11.54 | $0.31 0.23 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.15 USD |
-2.38
|
$95.68M 71M USD | $48.5K 35.99K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $95.68M 71M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.03 1.51 USD |
+0.5
|
$93.19M 69.15M USD | $3.9K 2.89K USD | $2.01 1.49 USD | $2.03 1.51 USD | $93.19M 69.15M USD | 29.00 | $0.07 0.05 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.92 0.68 USD |
+1.1
|
$92.63M 68.74M USD | $22.31K 16.55K USD | $0.91 0.68 USD | $0.92 0.68 USD | $92.63M 68.74M USD | 4.38 | $0.21 0.16 USD | |
| Augusta Gold Corp. G.TO | $1.04 0.77 USD |
+2.97
|
$89.92M 66.72M USD | $24.54K 18.21K USD | $1.02 0.76 USD | $1.07 0.79 USD | $89.92M 66.72M USD | 0 | -$0.1 -0.07 USD | |
| Canacol Energy Ltd CNE.TO | $2.63 1.95 USD |
-0.38
|
$89.74M 66.59M USD | $28.03K 20.8K USD | $2.57 1.91 USD | $2.65 1.97 USD | $89.74M 66.59M USD | 0 | -$0.19 -0.1 USD | |
| KP Tissue Inc. KPT.TO | $8.93 6.63 USD |
+0.11
|
$89.25M 66.23M USD | $22.24K 16.5K USD | $8.85 6.57 USD | $8.95 6.64 USD | $89.25M 66.23M USD | 29.76 | $0.3 0.22 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.75 2.04 USD |
+1.1
|
$88.71M 65.83M USD | $26.33K 19.54K USD | $2.74 2.03 USD | $2.88 2.14 USD | $88.71M 65.83M USD | 13.09 | $0.21 0.16 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4 2.97 USD |
-5.88
|
$85.86M 63.71M USD | $30.84K 22.88K USD | $3.97 2.95 USD | $4.21 3.12 USD | $85.86M 63.71M USD | 0 | -$0.08 -0.05 USD | |
| PyroGenesis Inc. PYR.TO | $0.46 0.34 USD |
+1.11
|
$84.94M 63.03M USD | $20.51K 15.22K USD | $0.44 0.33 USD | $0.46 0.34 USD | $84.94M 63.03M USD | 0 | -$0.16 -0.1 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.14 3.81 USD |
-1.15
|
$83.41M 61.89M USD | $36.58K 27.15K USD | $5.05 3.75 USD | $5.25 3.9 USD | $83.41M 61.89M USD | 10.70 | $0.48 0.36 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.19 0.14 USD |
-2.56
|
$81.93M 60.8M USD | $21.83K 16.2K USD | $0.19 0.14 USD | $0.2 0.14 USD | $81.93M 60.8M USD | 0 | -$0.1 -0.07 USD | |
| Fury Gold Mines Limited FURY.TO | $0.51 0.38 USD |
-1.92
|
$81.77M 60.68M USD | $27.15K 20.15K USD | $0.51 0.38 USD | $0.53 0.39 USD | $81.77M 60.68M USD | 0 | -$0.74 -0.5 USD | |
| Colabor Group Inc. GCL.TO | $0.8 0.59 USD |
-3.61
|
$81.61M 60.56M USD | $19.84K 14.72K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $81.61M 60.56M USD | 0 | $0 0 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.04 0.77 USD |
-5.45
|
$81.34M 60.36M USD | $181.25K 134.49K USD | $1.04 0.77 USD | $1.12 0.83 USD | $81.34M 60.36M USD | 0 | -$0.37 -0.2 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.97 1.46 USD |
+5.35
|
$78.31M 58.11M USD | $32.49K 24.11K USD | $1.84 1.37 USD | $1.97 1.46 USD | $78.31M 58.11M USD | 4.28 | $0.46 0.34 USD | |
| Titan Mining Corporation TI.TO | $0.5699 0.42 USD |
-3.39
|
$77.73M 57.68M USD | $13.26K 9.84K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $77.73M 57.68M USD | 5.70 | $0.1 0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.38 1.02 USD |
-2.82
|
$77.41M 57.44M USD | $19.9K 14.77K USD | $1.34 0.99 USD | $1.4 1.04 USD | $77.41M 57.44M USD | 46.00 | $0.03 0.02 USD | |
| Orvana Minerals Corp. ORV.TO | $0.56 0.42 USD |
+1.82
|
$76.51M 56.77M USD | $40.97K 30.4K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $76.51M 56.77M USD | 56.00 | $0.01 0.007 USD | |
| Generation Mining Limited GENM.TO | $0.32 0.24 USD |
+20.75
|
$75.84M 56.28M USD | $1.48M 1.1M USD | $0.28 0.2 USD | $0.32 0.24 USD | $75.84M 56.28M USD | 0 | -$0.1 -0.07 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.29 4.67 USD |
+0.16
|
$75.24M 55.83M USD | $61.57K 45.69K USD | $6.25 4.64 USD | $6.38 4.73 USD | $75.24M 55.83M USD | 1.64 | $3.83 2.84 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
+3.45
|
$74.44M 55.24M USD | $178.79K 132.67K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $74.44M 55.24M USD | 0 | -$0.18 -0.1 USD | |
| Western Energy Services Corp. WRG.TO | $2.18 1.62 USD |
0
|
$73.78M 54.75M USD | $30 22.26 USD | $2.17 1.61 USD | $2.18 1.62 USD | $73.78M 54.75M USD | 0 | -$0.17 -0.1 USD | |
| Premium Income Corporation PIC-A.TO | $5.62 4.17 USD |
-0.71
|
$72.99M 54.16M USD | $27.7K 20.56K USD | $5.6 4.16 USD | $5.66 4.2 USD | $72.99M 54.16M USD | 0.00014 | $39.08K 28999.33 USD | |
| Real Estate Split Corp. RS.TO | $9.45 7.01 USD |
-0.94
|
$71.53M 53.08M USD | $28.17K 20.91K USD | $9.45 7.01 USD | $9.61 7.13 USD | $71.53M 53.08M USD | 0 | -$0.8 -0.5 USD | |
| Nano One Materials Corp. NANO.TO | $0.64 0.47 USD |
+4.92
|
$71.36M 52.95M USD | $44.88K 33.3K USD | $0.5799 0.43 USD | $0.64 0.47 USD | $71.36M 52.95M USD | 0 | -$0.15 -0.1 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
0
|
$69.94M 51.9M USD | $31.09K 23.07K USD | $0.38 0.28 USD | $0.39 0.29 USD | $69.94M 51.9M USD | 0 | -$0.01 -0.007 USD | |
| Solitario Resources Corp. SLR.TO | $0.8199 0.61 USD |
-2.38
|
$68.88M 51.11M USD | $17.5K 12.99K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $68.88M 51.11M USD | 0 | -$0.1 -0.07 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
-3.33
|
$68.86M 51.1M USD | $407.05K 302.06K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $68.86M 51.1M USD | 0 | -$0.01 -0.007 USD | |
| Transat A.T. Inc. TRZ.TO | $1.7 1.26 USD |
+1.8
|
$67.59M 50.16M USD | $2.38K 1.77K USD | $1.67 1.24 USD | $1.7 1.26 USD | $67.59M 50.16M USD | 0 | -$4.46 -3.3 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
0
|
$65.74M 48.78M USD | $60.7K 45.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $65.74M 48.78M USD | 0 | $0 0 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.46 1.83 USD |
-0.81
|
$63.98M 47.48M USD | $3.44K 2.55K USD | $2.45 1.82 USD | $2.48 1.84 USD | $63.98M 47.48M USD | 0 | -$0.17 -0.1 USD | |
| Exro Technologies Inc. EXRO.TO | $0.1199 0.09 USD |
0
|
$63.21M 46.9M USD | $245.45K 182.14K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $63.21M 46.9M USD | 0 | -$0.61 -0.4 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.83 6.55 USD |
-0.56
|
$61.25M 45.45M USD | $143 106.11 USD | $8.83 6.55 USD | $8.83 6.55 USD | $61.25M 45.45M USD | 7.88 | $1.12 0.83 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
+10
|
$60.49M 44.89M USD | $60.96K 45.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $60.49M 44.89M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4899 0.36 USD |
-1.01
|
$56.75M 42.11M USD | $241.64K 179.31K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $56.75M 42.11M USD | 0 | -$0.14 -0.1 USD | |
| Dividend Select 15 Corp. DS.TO | $6.55 4.86 USD |
-0.91
|
$55.55M 41.22M USD | $2.12K 1.57K USD | $6.48 4.81 USD | $6.6 4.9 USD | $55.55M 41.22M USD | 4.67 | $1.4 1.04 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.41 1.05 USD |
-0.7
|
$52.81M 39.19M USD | $63.5K 47.12K USD | $1.41 1.05 USD | $1.45 1.08 USD | $52.81M 39.19M USD | 8.81 | $0.16 0.12 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.64 0.47 USD |
0
|
$50.89M 37.76M USD | $4.5K 3.34K USD | $0.64 0.47 USD | $0.64 0.47 USD | $50.89M 37.76M USD | 0 | -$0.02 -0.01 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.88 0.65 USD |
-1.12
|
$49.92M 37.04M USD | $21K 15.58K USD | $0.88 0.65 USD | $0.89 0.66 USD | $49.92M 37.04M USD | 0 | -$1.3 -0.9 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.71 2.01 USD |
-2.17
|
$49.89M 37.02M USD | $5.45K 4.05K USD | $2.69 2 USD | $2.77 2.06 USD | $49.89M 37.02M USD | 0 | -$1.33 -0.9 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.74 7.97 USD |
-0.28
|
$49.66M 36.85M USD | $2.4K 1.78K USD | $10.72 7.95 USD | $10.76 7.98 USD | $49.66M 36.85M USD | 7.35 | $1.46 1.08 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.75 0.56 USD |
+4.17
|
$48.93M 36.31M USD | $3.6K 2.67K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $48.93M 36.31M USD | 0 | -$2.36 -1.7 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.55 0.41 USD |
-1.79
|
$48.85M 36.25M USD | $522.43K 387.67K USD | $0.52 0.39 USD | $0.6099 0.45 USD | $48.85M 36.25M USD | 0 | -$0.4 -0.2 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.34 0.25 USD |
0
|
$48.16M 35.73M USD | $12.87K 9.55K USD | $0.34 0.25 USD | $0.34 0.25 USD | $48.16M 35.73M USD | 34.00 | $0.01 0.007 USD | |
| Mogo Inc. MOGO.TO | $1.98 1.47 USD |
+3.13
|
$48.08M 35.68M USD | $103.72K 76.97K USD | $1.93 1.43 USD | $2.06 1.53 USD | $48.08M 35.68M USD | 0 | -$0.9 -0.6 USD | |
| E Split Corp. ENS-PA.TO | $11.14 8.27 USD |
-0.45
|
$47.56M 35.29M USD | $400 296.82 USD | $11.14 8.27 USD | $11.14 8.27 USD | $47.56M 35.29M USD | 3.19 | $3.49 2.59 USD | |
| Dorel Industries Inc. DII-B.TO | $1.43 1.06 USD |
-4.03
|
$47.08M 34.93M USD | $12.49K 9.26K USD | $1.43 1.06 USD | $1.49 1.11 USD | $47.08M 34.93M USD | 0 | -$7.64 -5.6 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.13 0.1 USD |
+8.33
|
$46.76M 34.7M USD | $395.26K 293.31K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $46.76M 34.7M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2 0.15 USD |
+2.56
|
$44.38M 32.93M USD | $112.6K 83.56K USD | $0.19 0.14 USD | $0.2 0.15 USD | $44.38M 32.93M USD | 10.00 | $0.02 0.01 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
-14.29
|
$42.04M 31.2M USD | $24.48K 18.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| American Hotel Income Properties REIT LP HOT-U.TO | $0.38 — |
0
|
$29.57M — | $1.5K — | $0.38 — | $0.38 — | $29.57M — | 0 | $0 — | |
| Black Iron Inc. BKI.TO | $0.13 0.1 USD |
+8.33
|
$39.81M 29.54M USD | $168.08K 124.72K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $39.81M 29.54M USD | 0 | -$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$39.5M 29.31M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.5M 29.31M USD | 0 | -$0.01 -0.007 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.5 0.37 USD |
-1.96
|
$39.04M 28.97M USD | $45.76K 33.96K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $39.04M 28.97M USD | 0 | -$1.05 -0.7 USD | |
| Baylin Technologies Inc. BYL.TO | $0.25 0.19 USD |
0
|
$37.89M 28.12M USD | $9.5K 7.05K USD | $0.25 0.19 USD | $0.25 0.19 USD | $37.89M 28.12M USD | 0 | -$0.05 -0.03 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.05999 0.04 USD |
0
|
$36.42M 27.02M USD | $98K 72.72K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $36.42M 27.02M USD | 0 | $0 0 USD | |
| East Side Games Group Inc. EAGR.TO | $0.44 0.32 USD |
-5.43
|
$35.47M 26.32M USD | $6.5K 4.82K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $35.47M 26.32M USD | 0 | -$0.04 -0.02 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
+5.26
|
$35.46M 26.32M USD | $116.29K 86.29K USD | $0.1 0.07 USD | $0.11 0.08 USD | $35.46M 26.32M USD | 0 | -$0.13 -0.09 USD | |
| Eastern Platinum Limited ELR.TO | $0.17 0.13 USD |
+3.03
|
$34.42M 25.54M USD | $134.13K 99.53K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $34.42M 25.54M USD | 0 | -$0.11 -0.08 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
0
|
$34.01M 25.24M USD | $18K 13.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.01M 25.24M USD | 0 | -$0.01 -0.007 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9699 0.72 USD |
+5.43
|
$32.59M 24.18M USD | $67.8K 50.31K USD | $0.91 0.68 USD | $0.9699 0.72 USD | $32.59M 24.18M USD | 0 | -$1.61 -1.1 USD | |
| NextSource Materials Inc. NEXT.TO | $0.17 0.13 USD |
-2.86
|
$31.43M 23.33M USD | $209.03K 155.11K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $31.43M 23.33M USD | 0 | -$0.1 -0.07 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
-6.25
|
$31.14M 23.1M USD | $26.76K 19.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $31.14M 23.1M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
0
|
$30.69M 22.77M USD | $69.91K 51.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.69M 22.77M USD | 0 | -$0.01 -0.007 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9 6.68 USD |
-0.44
|
$29.69M 22.03M USD | $13.12K 9.74K USD | $8.93 6.63 USD | $9.05 6.72 USD | $29.69M 22.03M USD | 3.08 | $2.92 2.17 USD | |
| Avicanna Inc. AVCN.TO | $0.27 0.2 USD |
-5.36
|
$29.64M 22M USD | $55.09K 40.88K USD | $0.27 0.2 USD | $0.28 0.21 USD | $29.64M 22M USD | 0 | -$0.03 -0.02 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.2099 0.16 USD |
-4.55
|
$28.82M 21.38M USD | $174.24K 129.3K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $28.82M 21.38M USD | 0 | -$0.02 -0.01 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.23 3.14 USD |
-10.38
|
$28.66M 21.27M USD | $25.33K 18.79K USD | $4.18 3.1 USD | $4.6 3.41 USD | $28.66M 21.27M USD | 0 | -$6.59 -4.8 USD | |
| Verde AgriTech Limited NPK.TO | $0.51 0.38 USD |
-3.77
|
$26.86M 19.93M USD | $186.52K 138.41K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $26.86M 19.93M USD | 0 | -$0.22 -0.1 USD | |
| Burcon NutraScience Corporation BU.TO | $0.11 0.08 USD |
+5
|
$26.64M 19.77M USD | $367.98K 273.06K USD | $0.11 0.08 USD | $0.11 0.08 USD | $26.64M 19.77M USD | 0 | -$0.17 -0.1 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
0
|
$25.47M 18.9M USD | $5 3.71 USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.24 1.66 USD |
+1.82
|
$23.92M 17.75M USD | $510 378.45 USD | $2.24 1.66 USD | $2.24 1.66 USD | $23.92M 17.75M USD | 0 | -$0.29 -0.2 USD | |
| Solution Financial Inc. SFI.TO | $0.27 0.2 USD |
-5.26
|
$23.27M 17.27M USD | $47.5K 35.25K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $23.27M 17.27M USD | 0 | $0 0 USD | |
| TeraGo Inc. TGO.TO | $1.1 0.82 USD |
-3.51
|
$22.04M 16.35M USD | $8.3K 6.16K USD | $1.1 0.82 USD | $1.14 0.85 USD | $22.04M 16.35M USD | 0 | -$0.67 -0.4 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.7099 0.53 USD |
0
|
$20.98M 15.57M USD | $5.05K 3.75K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $20.98M 15.57M USD | 14.19 | $0.05 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||