Sonuç Sayfası 5 için Ülke: Kanada Borsa: Toronto Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (1304)
- {{country.name}}
- Tüm ülkeler
- Kanada (1304)
Toronto (1304)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (1)
- Kimyasallar (3)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (15)
- Diğer Endüstriyel Metaller ve Madencilik (59)
- Altın (75)
- Gümüş (7)
- Diğer Değerli Metaller ve Madencilik (20)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (7)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (8)
- Kişisel Hizmetler (3)
- Restoranlar (11)
- Perakende Giyim (2)
- Özel Perakende (12)
- Şans Oyunları (1)
- Dinlence (3)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (84)
- Bankalar-Çeşitli (21)
- Bankalar-Bölgesel (6)
- İpotek Finansı (9)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (19)
- Sigorta-Reasürans (1)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (19)
- Gayrimenkul-Çeşitli (1)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (6)
- REIT-Konut (10)
- REIT-Perakende (9)
- REIT-Özel (2)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (2)
- Ambalajlı Gıdalar (8)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (1)
- Yemek Dağıtım (3)
- Marketler (10)
- Biyoteknoloji (19)
- İlaç Üreticileri-Özel ve Genel (28)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (15)
- Telekomünikasyon Hizmetleri (31)
- Reklam Ajansları (1)
- Yayımcılık (4)
- Yayıncılık (3)
- Eğlence (4)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (7)
- Petrol ve Gaz Arama ve Üretimi (51)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (19)
- Termal Kömür (1)
- Uranyum (10)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (8)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (7)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (6)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (28)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (6)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Black Diamond Group Limited BDI.TO | $8.5 6.31 USD |
-1.73
|
$511.78M 379.78M USD | $25.97K 19.27K USD | $8.5 6.31 USD | $8.64 6.41 USD | $511.78M 379.78M USD | 17.34 | $0.49 0.36 USD | |
i-80 Gold Corp. IAU.TO | $1.67 1.21 USD |
+2.45
|
$510.5M 378.82M USD | $340.57K 1.51M USD | $1.63 1.21 USD | $1.79 1.33 USD | $510.5M 378.82M USD | 0 | -$0.33 -0.2 USD | |
Galiano Gold Inc. GAU.TO | $2.03 1.47 USD |
+2.01
|
$502.21M 372.67M USD | $210.5K 300.75K USD | $1.96 1.45 USD | $2.2 1.63 USD | $502.21M 372.67M USD | 12.37 | $0.16 0.12 USD | |
Copperleaf Technologies Inc. CPLF.TO | $6.74 5 USD |
-3.99
|
$498.83M 370.16M USD | $176.63K 131.07K USD | $6.6 4.9 USD | $7.05 5.23 USD | $498.83M 370.16M USD | 0 | -$0.49 -0.3 USD | |
Aurora Cannabis Inc. ACB.TO | $9.08 6.74 USD |
-3.4
|
$495.22M 367.48M USD | $4.5M 3.34M USD | $8.9 6.6 USD | $10.12 7.51 USD | $495.22M 367.48M USD | 0 | -$79.2 -58.7 USD | |
Atrium Mortgage Investment Corporation AI.TO | $11.01 8.3 USD |
+0.27
|
$494.89M 367.24M USD | $9.99K 30.46K USD | $11.15 8.27 USD | $11.32 8.4 USD | $494.89M 367.24M USD | 9.81 | $1.14 0.85 USD | |
Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.01 7.43 USD |
0
|
$491.04M 364.38M USD | $47.7K 35.4K USD | $9.92 7.36 USD | $10.06 7.47 USD | $491.04M 364.38M USD | 7.82 | $1.28 0.95 USD | |
Cineplex Inc. CGX.TO | $7.66 5.68 USD |
-2.54
|
$487.82M 361.99M USD | $289.18K 214.59K USD | $7.63 5.66 USD | $7.89 5.85 USD | $487.82M 361.99M USD | 4.25 | $1.8 1.34 USD | |
Global Atomic Corporation GLO.TO | $1.87 1.7 USD |
+2.19
|
$480.01M 356.2M USD | $507.94K 867.84K USD | $2.27 1.68 USD | $2.53 1.88 USD | $480.01M 356.2M USD | 0 | -$0.08 -0.05 USD | |
Diversified Royalty Corp. DIV.TO | $2.89 2.14 USD |
-0.32
|
$475.86M 353.12M USD | $236.2K 175.27K USD | $2.87 2.13 USD | $2.91 2.16 USD | $475.86M 353.12M USD | 13.13 | $0.22 0.16 USD | |
Victoria Gold Corp. VGCX.TO | $7 5.16 USD |
+2.64
|
$471.27M 349.71M USD | $139.2K 570.83K USD | $6.89 5.11 USD | $7.37 5.47 USD | $471.27M 349.71M USD | 18.31 | $0.38 0.28 USD | |
Ensign Energy Services Inc. ESI.TO | $2.57 1.91 USD |
-0.77
|
$470M 348.77M USD | $382.89K 284.13K USD | $2.55 1.89 USD | $2.67 1.98 USD | $470M 348.77M USD | 11.68 | $0.22 0.16 USD | |
GoGold Resources Inc. GGD.TO | $1.33 1.06 USD |
+3.1
|
$469.92M 348.71M USD | $196.51K 726.54K USD | $1.4 1.04 USD | $1.59 1.18 USD | $469.92M 348.71M USD | 0 | -$0.02 -0.01 USD | |
D2L Inc. DTOL.TO | $8.6 6.38 USD |
-6.42
|
$464.24M 344.5M USD | $44.24K 32.83K USD | $8.45 6.27 USD | $9.06 6.72 USD | $464.24M 344.5M USD | 0 | -$0.1 -0.07 USD | |
Magellan Aerospace Corporation MAL.TO | $7.98 5.92 USD |
-0.75
|
$456.29M 338.6M USD | $4.01K 2.97K USD | $7.95 5.9 USD | $8.07 5.99 USD | $456.29M 338.6M USD | 49.87 | $0.16 0.12 USD | |
PHX Energy Services Corp. PHX.TO | $9.21 6.83 USD |
-2.23
|
$437.36M 324.55M USD | $113.29K 84.07K USD | $9.14 6.78 USD | $9.53 7.07 USD | $437.36M 324.55M USD | 4.69 | $1.96 1.45 USD | |
A&W Revenue Royalties Income Fund AW-UN.TO | $29.74 22.07 USD |
-0.5
|
$433.78M 321.89M USD | $14.36K 10.65K USD | $29.63 21.99 USD | $30.1 22.34 USD | $433.78M 321.89M USD | 14.79 | $2.01 1.49 USD | |
5N Plus Inc. VNP.TO | $4.81 3.59 USD |
-1.43
|
$429.74M 318.9M USD | $19.25K 82.82K USD | $4.77 3.54 USD | $5 3.71 USD | $429.74M 318.9M USD | 21.04 | $0.23 0.17 USD | |
NanoXplore Inc. GRA.TO | $2.44 1.87 USD |
+5.17
|
$429.68M 318.85M USD | $34.01K 38.01K USD | $2.34 1.74 USD | $2.52 1.87 USD | $429.68M 318.85M USD | 0 | -$0.07 -0.05 USD | |
Pizza Pizza Royalty Corp. PZA.TO | $13.23 9.82 USD |
-1.56
|
$427.83M 317.47M USD | $31.14K 23.1K USD | $13.21 9.8 USD | $13.44 9.97 USD | $427.83M 317.47M USD | 13.78 | $0.96 0.71 USD | |
Real Matters Inc. REAL.TO | $5.83 4.33 USD |
+1.75
|
$425.94M 316.07M USD | $26.63K 19.76K USD | $5.71 4.24 USD | $5.84 4.33 USD | $425.94M 316.07M USD | 0 | -$0.1 -0.07 USD | |
New Pacific Metals Corp. NUAG.TO | $2.54 1.83 USD |
+0.99
|
$422.88M 313.8M USD | $73.39K 141.7K USD | $2.45 1.82 USD | $2.78 2.06 USD | $422.88M 313.8M USD | 0 | -$0.05 -0.03 USD | |
Chorus Aviation Inc. CHR.TO | $2.16 1.6 USD |
0
|
$417.8M 310.04M USD | $513.27K 380.87K USD | $2.13 1.58 USD | $2.16 1.6 USD | $417.8M 310.04M USD | 6.54 | $0.33 0.24 USD | |
Total Energy Services Inc. TOT.TO | $10.29 7.64 USD |
-3.47
|
$411.11M 305.07M USD | $16.21K 12.03K USD | $10.24 7.6 USD | $10.73 7.96 USD | $411.11M 305.07M USD | 10.18 | $1.01 0.75 USD | |
ADF Group Inc. DRX.TO | $12.99 9.26 USD |
+3.1
|
$407.35M 302.28M USD | $48.57K 170.2K USD | $11.99 8.9 USD | $12.8 9.5 USD | $407.35M 302.28M USD | 10.85 | $1.15 0.85 USD | |
Imperial Metals Corporation III.TO | $2.5 1.86 USD |
+0.4
|
$404.68M 300.29M USD | $140.74K 104.44K USD | $2.48 1.84 USD | $2.68 1.99 USD | $404.68M 300.29M USD | 0 | -$0.23 -0.1 USD | |
High Liner Foods Incorporated HLF.TO | $13.1 9.72 USD |
-1.13
|
$399.97M 296.8M USD | $6.67K 4.95K USD | $13.1 9.72 USD | $13.25 9.83 USD | $399.97M 296.8M USD | 10.31 | $1.27 0.94 USD | |
Firm Capital Mortgage Investment Corporation FC.TO | $10.71 8.4 USD |
-0.56
|
$390.42M 289.71M USD | $6.68K 20.01K USD | $11.32 8.4 USD | $11.48 8.52 USD | $390.42M 289.71M USD | 11.55 | $0.98 0.73 USD | |
Plaza Retail REIT PLZ-UN.TO | $3.48 2.58 USD |
-0.57
|
$388.1M 287.99M USD | $78.88K 58.53K USD | $3.47 2.57 USD | $3.52 2.61 USD | $388.1M 287.99M USD | 19.33 | $0.18 0.13 USD | |
Calfrac Well Services Ltd. CFW.TO | $4.51 3.35 USD |
-1.53
|
$386.58M 286.87M USD | $24.97K 18.53K USD | $4.51 3.35 USD | $4.75 3.52 USD | $386.58M 286.87M USD | 2.01 | $2.24 1.66 USD | |
K-Bro Linen Inc. KBL.TO | $36.22 26.88 USD |
-0.08
|
$383.32M 284.44M USD | $5.21K 3.86K USD | $36.19 26.86 USD | $36.61 27.16 USD | $383.32M 284.44M USD | 22.08 | $1.64 1.22 USD | |
Financial 15 Split Corp. FTN.TO | $7.93 5.88 USD |
-2.46
|
$376.15M 279.13M USD | $539.46K 400.31K USD | $7.85 5.83 USD | $8.14 6.04 USD | $376.15M 279.13M USD | 0 | -$1 -0.7 USD | |
Dexterra Group Inc. DXT.TO | $5.85 4.34 USD |
0
|
$375.26M 278.47M USD | $34.26K 25.42K USD | $5.81 4.31 USD | $5.88 4.36 USD | $375.26M 278.47M USD | 14.26 | $0.41 0.3 USD | |
Corby Spirit and Wine Limited CSW-A.TO | $13.32 9.88 USD |
-0.15
|
$374.93M 278.22M USD | $7.11K 5.28K USD | $13.32 9.88 USD | $13.49 10.01 USD | $374.93M 278.22M USD | 18.76 | $0.71 0.53 USD | |
TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
The Lion Electric Company LEV.TO | $1.62 1.2 USD |
-4.71
|
$366.47M 271.94M USD | $429.1K 318.41K USD | $1.58 1.17 USD | $1.69 1.25 USD | $366.47M 271.94M USD | 0 | -$0.63 -0.4 USD | |
Gran Tierra Energy Inc. GTE.TO | $11.16 8.28 USD |
-0.45
|
$360.65M 267.63M USD | $47.89K 35.54K USD | $11.1 8.24 USD | $11.62 8.62 USD | $360.65M 267.63M USD | 0 | -$0.26 -0.1 USD | |
Pine Cliff Energy Ltd. PNE.TO | $1.01 0.75 USD |
-1.46
|
$359.96M 267.11M USD | $122.08K 90.59K USD | $1.01 0.75 USD | $1.04 0.77 USD | $359.96M 267.11M USD | 33.66 | $0.03 0.02 USD | |
Western Copper and Gold Corporation WRN.TO | $1.95 1.56 USD |
-2.01
|
$354.67M 263.18M USD | $30.18K 270.07K USD | $2.08 1.54 USD | $2.18 1.62 USD | $354.67M 263.18M USD | 0 | -$0.02 -0.01 USD | |
Richards Packaging Income Fund RPI-UN.TO | $32.24 23.92 USD |
-0.49
|
$353.19M 262.09M USD | $2.78K 2.06K USD | $32.24 23.92 USD | $32.56 24.16 USD | $353.19M 262.09M USD | 10.33 | $3.12 2.32 USD | |
Mineros S.A. MSA.TO | $1.16 0.83 USD |
-1.69
|
$352.66M 261.7M USD | $37.03K 213.44K USD | $1.09 0.81 USD | $1.18 0.88 USD | $352.66M 261.7M USD | 3.29 | $0.34 0.25 USD | |
Taiga Building Products Ltd. TBL.TO | $3.4 2.41 USD |
0
|
$350.85M 260.35M USD | $33.8K 25.08K USD | $3.25 2.41 USD | $3.3 2.45 USD | $350.85M 260.35M USD | 5.70 | $0.57 0.42 USD | |
Morguard Real Estate Investment Trust MRT-UN.TO | $5.29 3.93 USD |
-0.75
|
$340M 252.3M USD | $3.16K 2.35K USD | $5.28 3.92 USD | $5.29 3.93 USD | $340M 252.3M USD | 0 | -$1.16 -0.8 USD | |
Boston Pizza Royalties Income Fund BPF-UN.TO | $15.75 11.69 USD |
-0.13
|
$335.14M 248.69M USD | $27.57K 20.46K USD | $15.66 11.62 USD | $15.8 11.72 USD | $335.14M 248.69M USD | 11.75 | $1.34 0.99 USD | |
Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.77 0.57 USD |
0
|
$330M 244.88M USD | $347.78K 258.07K USD | $0.75 0.56 USD | $0.78 0.58 USD | $330M 244.88M USD | 0 | -$0.91 -0.6 USD | |
Marimaca Copper Corp. MARI.TO | $3.53 2.62 USD |
-1.94
|
$329.23M 244.31M USD | $16.35K 12.13K USD | $3.51 2.6 USD | $3.61 2.68 USD | $329.23M 244.31M USD | 0 | -$0.11 -0.08 USD | |
Life & Banc Split Corp. LBS.TO | $7.95 5.9 USD |
-0.38
|
$329.1M 244.21M USD | $101.22K 75.11K USD | $7.92 5.88 USD | $8 5.94 USD | $329.1M 244.21M USD | 5.33 | $1.49 1.11 USD | |
Dream Office Real Estate Investment Trust D-UN.TO | $17.94 14.89 USD |
+3.04
|
$327.4M 242.95M USD | $46.6K 22.84K USD | $19.9 14.77 USD | $21.5 15.95 USD | $327.4M 242.95M USD | 0 | -$3.47 -2.5 USD | |
Orezone Gold Corporation ORE.TO | $0.81 0.65 USD |
-2.44
|
$323.97M 240.41M USD | $59.84K 118.63K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $323.97M 240.41M USD | 5.50 | $0.16 0.12 USD | |
Entrée Resources Ltd. ETG.TO | $1.58 1.17 USD |
-0.63
|
$321.29M 238.41M USD | $35.04K 26K USD | $1.58 1.17 USD | $1.6 1.19 USD | $321.29M 238.41M USD | 0 | -$0.07 -0.05 USD | |
Pro Real Estate Investment Trust PRV-UN.TO | $5.08 3.86 USD |
-0.97
|
$315.14M 233.85M USD | $31.64K 36.02K USD | $5.19 3.85 USD | $5.28 3.92 USD | $315.14M 233.85M USD | 11.81 | $0.44 0.33 USD | |
Foraco International SA FAR.TO | $3.16 2.35 USD |
0
|
$312.64M 232M USD | $14.3K 43.12K USD | $3.15 2.34 USD | $3.27 2.43 USD | $312.64M 232M USD | 8.12 | $0.39 0.29 USD | |
kneat.com, inc. KSI.TO | $3.66 2.72 USD |
-1.61
|
$309.13M 229.4M USD | $134.5K 99.81K USD | $3.64 2.7 USD | $3.72 2.76 USD | $309.13M 229.4M USD | 0 | -$0.18 -0.1 USD | |
Blackline Safety Corp. BLN.TO | $4.15 3.08 USD |
-1.66
|
$302.16M 224.22M USD | $1.3K 966.16 USD | $4.15 3.08 USD | $4.21 3.12 USD | $302.16M 224.22M USD | 0 | -$0.32 -0.2 USD | |
Vitalhub Corp. VHI.TO | $5.82 4.32 USD |
-4.43
|
$295M 218.91M USD | $331.38K 245.9K USD | $5.8 4.3 USD | $6.06 4.5 USD | $295M 218.91M USD | 58.20 | $0.1 0.07 USD | |
Canadian Banc Corp. BK.TO | $10.73 7.96 USD |
-1.11
|
$290.7M 215.71M USD | $150.09K 111.38K USD | $10.7 7.94 USD | $10.95 8.13 USD | $290.7M 215.71M USD | 0 | -$1.81 -1.3 USD | |
STEP Energy Services Ltd. STEP.TO | $4.04 3 USD |
-1.94
|
$290.1M 215.27M USD | $61.82K 45.87K USD | $4.04 3 USD | $4.22 3.13 USD | $290.1M 215.27M USD | 6.02 | $0.67 0.5 USD | |
EcoSynthetix Inc. ECO.TO | $4.66 3.56 USD |
+2.42
|
$281.32M 208.76M USD | $500 10.62K USD | $4.7 3.49 USD | $4.91 3.64 USD | $281.32M 208.76M USD | 0 | -$0.07 -0.05 USD | |
Exco Technologies Limited XTC.TO | $7.22 5.36 USD |
-0.41
|
$279.87M 207.68M USD | $7.26K 5.39K USD | $7.22 5.36 USD | $7.28 5.4 USD | $279.87M 207.68M USD | 10.16 | $0.71 0.53 USD | |
Amerigo Resources Ltd. ARG.TO | $1.7 1.25 USD |
-0.58
|
$276.94M 205.51M USD | $308.26K 228.74K USD | $1.66 1.23 USD | $1.75 1.29 USD | $276.94M 205.51M USD | 56.00 | $0.03 0.02 USD | |
Organigram Holdings Inc. OGI.TO | $2.68 1.99 USD |
-4.63
|
$276.04M 204.84M USD | $406.12K 301.37K USD | $2.66 1.97 USD | $2.84 2.11 USD | $276.04M 204.84M USD | 0 | -$2.51 -1.8 USD | |
BTB Real Estate Investment Trust BTB-UN.TO | $3.15 2.34 USD |
-1.25
|
$275.32M 204.3M USD | $110.85K 82.26K USD | $3.14 2.33 USD | $3.21 2.38 USD | $275.32M 204.3M USD | 7.50 | $0.42 0.31 USD | |
Payfare Inc. PAY.TO | $5.75 4.27 USD |
-8.29
|
$274.83M 203.94M USD | $650.98K 483.07K USD | $5.63 4.18 USD | $6.16 4.57 USD | $274.83M 203.94M USD | 23.95 | $0.24 0.18 USD | |
North American Financial 15 Split Corp. FFN.TO | $5.24 3.89 USD |
-5.42
|
$272.44M 202.17M USD | $644.36K 478.16K USD | $5.12 3.8 USD | $5.46 4.05 USD | $272.44M 202.17M USD | 0 | -$1.3 -0.9 USD | |
Altius Renewable Royalties Corp. ARR.TO | $8.8 6.53 USD |
-0.34
|
$270.93M 201.05M USD | $1.79K 1.32K USD | $8.71 6.46 USD | $8.85 6.57 USD | $270.93M 201.05M USD | 0 | -$0.05 -0.03 USD | |
Medical Facilities Corporation DR.TO | $10.95 8.13 USD |
-0.36
|
$270.73M 200.9M USD | $38.72K 28.73K USD | $10.88 8.07 USD | $11.05 8.2 USD | $270.73M 200.9M USD | 10.94 | $1 0.74 USD | |
Dividend Growth Split Corp. DGS.TO | $6.04 4.48 USD |
-1.79
|
$263.49M 195.53M USD | $190.69K 141.5K USD | $5.98 4.44 USD | $6.15 4.56 USD | $263.49M 195.53M USD | 8.38 | $0.72 0.53 USD | |
Northern Dynasty Minerals Ltd. NDM.TO | $0.4799 0.36 USD |
+1.05
|
$258.47M 191.8M USD | $255K 189.23K USD | $0.4699 0.35 USD | $0.53 0.39 USD | $258.47M 191.8M USD | 0 | -$0.04 -0.02 USD | |
Neo Performance Materials Inc. NEO.TO | $5.99 4.54 USD |
0
|
$255.26M 189.42M USD | $43.23K 35.92K USD | $6.07 4.5 USD | $6.22 4.61 USD | $255.26M 189.42M USD | 0 | -$0.26 -0.1 USD | |
mdf commerce inc. MDF.TO | $5.73 4.25 USD |
0
|
$251.95M 186.96M USD | $14.13K 10.49K USD | $5.72 4.24 USD | $5.75 4.27 USD | $251.95M 186.96M USD | 0 | -$0.32 -0.2 USD | |
PIMCO Tactical Income Fund PTI-UN.TO | $6.69 4.96 USD |
-1.33
|
$251.68M 186.76M USD | $23.82K 17.67K USD | $6.67 4.95 USD | $6.8 5.05 USD | $251.68M 186.76M USD | 0.24 | $26.84 19.92 USD | |
Exro Technologies Inc. EXRO.TO | $0.7099 0.53 USD |
-10.13
|
$247.2M 183.44M USD | $458.29K 340.08K USD | $0.7099 0.53 USD | $0.78 0.58 USD | $247.2M 183.44M USD | 0 | -$0.31 -0.2 USD | |
Bonterra Energy Corp. BNE.TO | $6.63 4.92 USD |
-0.6
|
$247.07M 183.34M USD | $35.65K 26.45K USD | $6.52 4.84 USD | $6.8 5.05 USD | $247.07M 183.34M USD | 5.52 | $1.2 0.89 USD | |
i3 Energy Plc ITE.TO | $0.2099 0.15 USD |
-2.38
|
$246.5M 182.92M USD | $135.92K 100.86K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $246.5M 182.92M USD | 4.09 | $0.05 0.04 USD | |
Polaris Renewable Energy Inc. PIF.TO | $11.62 8.62 USD |
-0.09
|
$244.9M 181.73M USD | $36.35K 26.97K USD | $11.56 8.58 USD | $11.73 8.7 USD | $244.9M 181.73M USD | 15.09 | $0.77 0.57 USD | |
The Keg Royalties Income Fund KEG-UN.TO | $14.53 10.78 USD |
-0.48
|
$244.16M 181.18M USD | $5.96K 4.42K USD | $14.51 10.77 USD | $14.75 10.95 USD | $244.16M 181.18M USD | 11.81 | $1.23 0.91 USD | |
E Split Corp. ENS.TO | $11.31 8.39 USD |
-5.12
|
$243.89M 180.98M USD | $428.87K 318.25K USD | $11.29 8.38 USD | $11.41 8.47 USD | $243.89M 180.98M USD | 0 | -$1.51 -1.1 USD | |
Freegold Ventures Limited FVL.TO | $0.46 0.4 USD |
-2.15
|
$241.2M 178.98M USD | $88.76K 294.35K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $241.2M 178.98M USD | 0 | -$0.01 -0.007 USD | |
WildBrain Ltd. WILD.TO | $1.14 0.85 USD |
-1.72
|
$234.69M 174.16M USD | $18.83K 13.97K USD | $1.12 0.83 USD | $1.16 0.86 USD | $234.69M 174.16M USD | 0 | -$0.19 -0.1 USD | |
Maxim Power Corp. MXG.TO | $4.61 3.42 USD |
+2.9
|
$233.64M 173.37M USD | $7.87K 5.84K USD | $4.44 3.29 USD | $4.61 3.42 USD | $233.64M 173.37M USD | 9.40 | $0.49 0.36 USD | |
Aimia Inc. AIM.TO | $2.44 1.81 USD |
-2.79
|
$230.92M 171.36M USD | $9.84K 7.3K USD | $2.44 1.81 USD | $2.51 1.86 USD | $230.92M 171.36M USD | 0 | -$2.37 -1.7 USD | |
Jaguar Mining Inc. JAG.TO | $2.95 2.16 USD |
+5.36
|
$230.08M 170.74M USD | $35.23K 133.38K USD | $2.75 2.04 USD | $3 2.23 USD | $230.08M 170.74M USD | 10.03 | $0.29 0.22 USD | |
Sylogist Ltd. SYZ.TO | $9.75 7.24 USD |
-1.52
|
$228.8M 169.78M USD | $96.85K 71.87K USD | $9.65 7.16 USD | $9.96 7.39 USD | $228.8M 169.78M USD | 195.00 | $0.05 0.04 USD | |
GoldMining Inc. GOLD.TO | $1.13 0.91 USD |
+1.8
|
$225.84M 167.59M USD | $38.1K 242.32K USD | $1.21 0.9 USD | $1.28 0.95 USD | $225.84M 167.59M USD | 0 | -$0.17 -0.1 USD | |
Journey Energy Inc. JOY.TO | $3.67 2.72 USD |
-0.54
|
$225.15M 167.08M USD | $90.99K 67.52K USD | $3.66 2.71 USD | $3.83 2.84 USD | $225.15M 167.08M USD | 15.29 | $0.24 0.18 USD | |
Cipher Pharmaceuticals Inc. CPH.TO | $9.25 6.9 USD |
+3.35
|
$223.21M 165.64M USD | $94.47K 39.21K USD | $9.09 6.75 USD | $9.4 6.98 USD | $223.21M 165.64M USD | 8.45 | $1.1 0.82 USD | |
Cathedral Energy Services Ltd. CET.TO | $0.93 0.69 USD |
+2.2
|
$222.95M 165.44M USD | $250.26K 185.71K USD | $0.9 0.67 USD | $0.9699 0.72 USD | $222.95M 165.44M USD | 23.25 | $0.04 0.03 USD | |
InPlay Oil Corp. IPO.TO | $2.47 1.83 USD |
-0.2
|
$222.69M 165.25M USD | $84.6K 62.78K USD | $2.47 1.83 USD | $2.54 1.88 USD | $222.69M 165.25M USD | 6.86 | $0.36 0.27 USD | |
Sangoma Technologies Corporation STC.TO | $6.6 4.9 USD |
-1.49
|
$219.95M 163.22M USD | $6.83K 5.07K USD | $6.43 4.77 USD | $6.66 4.94 USD | $219.95M 163.22M USD | 0 | -$1.25 -0.9 USD | |
European Residential Real Estate Investment Trust ERE-UN.TO | $2.35 1.78 USD |
0
|
$219.53M 162.9M USD | $43.7K 32.43K USD | $2.38 1.77 USD | $2.42 1.8 USD | $219.53M 162.9M USD | 0 | -$0.72 -0.5 USD | |
Troilus Gold Corp. TLG.TO | $0.68 0.56 USD |
+1.49
|
$211.02M 156.59M USD | $314.41K 720.82K USD | $0.75 0.56 USD | $0.8399 0.62 USD | $211.02M 156.59M USD | 0 | -$0.05 -0.03 USD | |
Quarterhill Inc. QTRH.TO | $1.82 1.35 USD |
-0.55
|
$209.44M 155.42M USD | $31.22K 23.16K USD | $1.81 1.34 USD | $1.84 1.37 USD | $209.44M 155.42M USD | 0 | -$0.38 -0.2 USD | |
Dorel Industries Inc. DII-B.TO | $6.25 4.64 USD |
-1.88
|
$207.82M 154.22M USD | $6.14K 4.55K USD | $6.2 4.6 USD | $6.37 4.73 USD | $207.82M 154.22M USD | 0 | -$2.63 -1.9 USD | |
International Tower Hill Mines Ltd. ITH.TO | $1.04 0.77 USD |
-3.7
|
$207.68M 154.11M USD | $5.31K 3.94K USD | $1.01 0.75 USD | $1.12 0.83 USD | $207.68M 154.11M USD | 0 | -$0.03 -0.02 USD | |
Urbana Corporation URB-A.TO | $4.76 3.53 USD |
+0.21
|
$206.74M 153.41M USD | $17.77K 13.19K USD | $4.76 3.53 USD | $4.83 3.58 USD | $206.74M 153.41M USD | 2.83 | $1.68 1.25 USD | |
Mandalay Resources Corporation MND.TO | $2.39 1.63 USD |
+1.27
|
$203.5M 151.01M USD | $32.81K 56.09K USD | $2.15 1.6 USD | $2.37 1.76 USD | $203.5M 151.01M USD | 19.90 | $0.11 0.08 USD | |
Kits Eyecare Ltd. KITS.TO | $6.41 4.76 USD |
+0.16
|
$201.53M 149.55M USD | $5.32K 3.94K USD | $6.3 4.67 USD | $6.45 4.79 USD | $201.53M 149.55M USD | 0 | -$0.07 -0.05 USD | |
Source Energy Services Ltd. SHLE.TO | $14.85 11.02 USD |
-4.69
|
$201.14M 149.26M USD | $39.49K 29.3K USD | $14.52 10.77 USD | $15.74 11.68 USD | $201.14M 149.26M USD | 1.25 | $11.88 8.82 USD | |
Forsys Metals Corp. FSY.TO | $1 0.74 USD |
+3.09
|
$195.17M 144.83M USD | $90.35K 67.04K USD | $0.9499 0.7 USD | $1.01 0.75 USD | $195.17M 144.83M USD | 0 | -$0.03 -0.02 USD | |
Brompton Split Banc Corp. SBC.TO | $9.02 6.69 USD |
-2.17
|
$195.02M 144.71M USD | $27.54K 20.44K USD | $9.02 6.69 USD | $9.24 6.86 USD | $195.02M 144.71M USD | 13.07 | $0.69 0.51 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |