Sonuç Sayfası 5 için Ülke: Kanada Borsa: Toronto Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (1304)
- {{country.name}}
- Tüm ülkeler
- Kanada (1304)
Toronto (1304)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (1)
- Kimyasallar (3)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (15)
- Diğer Endüstriyel Metaller ve Madencilik (59)
- Altın (75)
- Gümüş (7)
- Diğer Değerli Metaller ve Madencilik (20)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (7)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (8)
- Kişisel Hizmetler (3)
- Restoranlar (11)
- Perakende Giyim (2)
- Özel Perakende (12)
- Şans Oyunları (1)
- Dinlence (3)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (84)
- Bankalar-Çeşitli (21)
- Bankalar-Bölgesel (6)
- İpotek Finansı (9)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (19)
- Sigorta-Reasürans (1)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (19)
- Gayrimenkul-Çeşitli (1)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (6)
- REIT-Konut (10)
- REIT-Perakende (9)
- REIT-Özel (2)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (2)
- Ambalajlı Gıdalar (8)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (1)
- Yemek Dağıtım (3)
- Marketler (10)
- Biyoteknoloji (19)
- İlaç Üreticileri-Özel ve Genel (28)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (13)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (15)
- Telekomünikasyon Hizmetleri (31)
- Reklam Ajansları (1)
- Yayımcılık (4)
- Yayıncılık (3)
- Eğlence (4)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (7)
- Petrol ve Gaz Arama ve Üretimi (51)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (19)
- Termal Kömür (1)
- Uranyum (10)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (8)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (7)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (6)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (28)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (6)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.71 4.24 USD |
+0.18
|
$389.9M 289.33M USD | $19.59K 14.54K USD | $5.69 4.22 USD | $5.74 4.26 USD | $389.9M 289.33M USD | 12.68 | $0.45 0.33 USD | |
| NanoXplore Inc. GRA.TO | $2.28 1.69 USD |
-2.15
|
$388.99M 288.65M USD | $28.9K 21.45K USD | $2.28 1.69 USD | $2.34 1.74 USD | $388.99M 288.65M USD | 0 | -$0.06 -0.04 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.24 1.66 USD |
+6.67
|
$384.8M 285.54M USD | $99.27K 73.67K USD | $2.09 1.55 USD | $2.24 1.66 USD | $384.8M 285.54M USD | 0 | -$0.04 -0.02 USD | |
| PHX Energy Services Corp. PHX.TO | $8.33 6.18 USD |
-0.6
|
$379.49M 281.6M USD | $11.59K 8.6K USD | $8.3 6.16 USD | $8.37 6.21 USD | $379.49M 281.6M USD | 6.77 | $1.23 0.91 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.31 1.71 USD |
+2.21
|
$379.4M 281.54M USD | $30.02K 22.28K USD | $2.28 1.69 USD | $2.38 1.77 USD | $379.4M 281.54M USD | 0 | -$0.08 -0.05 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.76 4.27 USD |
0
|
$372.16M 276.16M USD | $3.93K 2.92K USD | $5.75 4.27 USD | $5.76 4.27 USD | $372.16M 276.16M USD | 0 | -$0.53 -0.3 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.84 1.37 USD |
+1.66
|
$368.01M 273.09M USD | $126.15K 93.61K USD | $1.81 1.34 USD | $1.87 1.39 USD | $368.01M 273.09M USD | 0 | -$0.03 -0.02 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.24 1.66 USD |
-1.54
|
$366.75M 272.15M USD | $98.3K 72.95K USD | $2.23 1.65 USD | $2.26 1.68 USD | $366.75M 272.15M USD | 14.89 | $0.15 0.11 USD | |
| K-Bro Linen Inc. KBL.TO | $34.81 25.83 USD |
0
|
$365.54M 271.25M USD | $11.79K 8.75K USD | $34.58 25.66 USD | $35.07 26.02 USD | $365.54M 271.25M USD | 20.72 | $1.68 1.25 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $33 24.49 USD |
+0.12
|
$361.52M 268.27M USD | $732 543.19 USD | $32.97 24.47 USD | $33 24.49 USD | $361.52M 268.27M USD | 12.74 | $2.59 1.92 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.34 2.48 USD |
-1.47
|
$360.54M 267.54M USD | $6.03K 4.47K USD | $3.34 2.48 USD | $3.4 2.52 USD | $360.54M 267.54M USD | 8.14 | $0.41 0.3 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.28 4.66 USD |
-1.87
|
$353.23M 262.12M USD | $212.34K 157.57K USD | $6.22 4.62 USD | $6.39 4.74 USD | $353.23M 262.12M USD | 20.93 | $0.3 0.22 USD | |
| E Split Corp. ENS.TO | $14 10.39 USD |
+0.21
|
$345.82M 256.62M USD | $16.12K 11.96K USD | $13.9 10.31 USD | $14.02 10.4 USD | $345.82M 256.62M USD | 2.18 | $6.4 4.75 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.28 9.85 USD |
+1.3
|
$340.27M 252.5M USD | $2.27K 1.68K USD | $12.91 9.58 USD | $13.28 9.85 USD | $340.27M 252.5M USD | 27.10 | $0.49 0.36 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $17.22 12.78 USD |
+3.92
|
$339.5M 251.93M USD | $14.42K 10.7K USD | $16.58 12.3 USD | $17.22 12.78 USD | $339.5M 251.93M USD | 2.42 | $7.11 5.28 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.92 0.68 USD |
-1.08
|
$336.1M 249.41M USD | $92.28K 68.48K USD | $0.91 0.68 USD | $0.93 0.69 USD | $336.1M 249.41M USD | 0 | -$0.02 -0.01 USD | |
| Canopy Growth Corporation WEED.TO | $1.57 1.17 USD |
-3.66
|
$334.65M 248.33M USD | $1.89M 1.41M USD | $1.55 1.15 USD | $1.63 1.21 USD | $334.65M 248.33M USD | 0 | -$5.62 -4.1 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.25 — |
0
|
$243.4M — | $200 — | $2.25 — | $2.25 — | $243.4M — | 0 | -$0.49 — | |
| Steppe Gold Ltd. STGO.TO | $1.29 0.96 USD |
+5.74
|
$326.15M 242.02M USD | $109.08K 80.94K USD | $1.26 0.93 USD | $1.31 0.97 USD | $326.15M 242.02M USD | 4.96 | $0.26 0.19 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.65 2.71 USD |
-0.27
|
$324.58M 240.86M USD | $27.56K 20.45K USD | $3.65 2.71 USD | $3.66 2.72 USD | $324.58M 240.86M USD | 8.11 | $0.45 0.33 USD | |
| Serabi Gold plc SBI.TO | $3.55 2.63 USD |
+3.8
|
$324.55M 240.84M USD | $68.6K 50.91K USD | $3.46 2.57 USD | $3.58 2.66 USD | $324.55M 240.84M USD | 6.01 | $0.59 0.44 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.47 3.32 USD |
-5.1
|
$322.29M 239.16M USD | $100 74.21 USD | $4.47 3.32 USD | $4.47 3.32 USD | $322.29M 239.16M USD | 0 | -$0.21 -0.1 USD | |
| Velan Inc. VLN.TO | $14.67 10.89 USD |
+5.01
|
$316.66M 234.98M USD | $17.01K 12.62K USD | $14.29 10.6 USD | $15.04 11.16 USD | $316.66M 234.98M USD | 0 | -$3 -2.2 USD | |
| Talon Metals Corp. TLO.TO | $0.28 0.21 USD |
+1.82
|
$315.1M 233.82M USD | $1.04M 773.4K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $315.1M 233.82M USD | 0 | $0 0 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.95 5.16 USD |
0
|
$314.31M 233.23M USD | $52.75K 39.14K USD | $6.93 5.14 USD | $6.98 5.18 USD | $314.31M 233.23M USD | 2.70 | $2.57 1.91 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.68 13.86 USD |
+0.16
|
$313.89M 232.93M USD | $33.68K 24.99K USD | $18.65 13.84 USD | $18.7 13.88 USD | $313.89M 232.93M USD | 15.43 | $1.21 0.9 USD | |
| Medical Facilities Corporation DR.TO | $15.86 11.77 USD |
-0.94
|
$308.74M 229.11M USD | $16.81K 12.47K USD | $15.85 11.76 USD | $16.15 11.98 USD | $308.74M 229.11M USD | 7.51 | $2.11 1.57 USD | |
| Firan Technology Group Corporation FTG.TO | $11.84 8.79 USD |
+3.32
|
$298.05M 221.17M USD | $51.06K 37.89K USD | $11.03 8.18 USD | $11.85 8.79 USD | $298.05M 221.17M USD | 21.14 | $0.56 0.42 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.35 6.2 USD |
-0.24
|
$296.45M 219.98M USD | $9.4K 6.98K USD | $8.33 6.18 USD | $8.49 6.3 USD | $296.45M 219.98M USD | 10.70 | $0.78 0.58 USD | |
| Jaguar Mining Inc. JAG.TO | $3.72 2.76 USD |
-1.85
|
$295.05M 218.94M USD | $106.14K 78.76K USD | $3.65 2.71 USD | $3.81 2.83 USD | $295.05M 218.94M USD | 0 | -$0.11 -0.08 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.43 2.55 USD |
+0.29
|
$294.6M 218.61M USD | $37.36K 27.72K USD | $3.4 2.52 USD | $3.49 2.59 USD | $294.6M 218.61M USD | 15.59 | $0.22 0.16 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.4 1.04 USD |
-1.41
|
$291.04M 215.97M USD | $12.35K 9.16K USD | $1.38 1.02 USD | $1.49 1.11 USD | $291.04M 215.97M USD | 0 | -$0.03 -0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $8.37 6.21 USD |
-2.33
|
$280.44M 208.11M USD | $2.11K 1.57K USD | $8.35 6.2 USD | $8.45 6.27 USD | $280.44M 208.11M USD | 0 | -$0.29 -0.2 USD | |
| Aimia Inc. AIM.TO | $3.01 2.23 USD |
0
|
$276.11M 204.89M USD | $38.19K 28.34K USD | $3 2.23 USD | $3.02 2.24 USD | $276.11M 204.89M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.61 4.91 USD |
-1.93
|
$273.72M 203.12M USD | $14.83K 11K USD | $6.51 4.83 USD | $6.66 4.94 USD | $273.72M 203.12M USD | 5.04 | $1.31 0.97 USD | |
| Troilus Gold Corp. TLG.TO | $0.7099 0.53 USD |
+1.43
|
$273.46M 202.93M USD | $252.35K 187.26K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $273.46M 202.93M USD | 0 | -$0.1 -0.07 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $7.52 5.58 USD |
-1.44
|
$269.59M 200.05M USD | $1.6K 1.19K USD | $7.52 5.58 USD | $7.65 5.68 USD | $269.59M 200.05M USD | 0 | -$1.04 -0.7 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.38 12.15 USD |
0
|
$267.99M 198.87M USD | $3.49K 2.59K USD | $16.22 12.04 USD | $16.39 12.16 USD | $267.99M 198.87M USD | 0 | -$7.78 -5.7 USD | |
| InPlay Oil Corp. IPO.TO | $9.55 7.09 USD |
+1.6
|
$266.82M 198M USD | $29.57K 21.94K USD | $9.36 6.95 USD | $9.63 7.15 USD | $266.82M 198M USD | 31.83 | $0.3 0.22 USD | |
| Organigram Global Inc. OGI.TO | $1.97 1.46 USD |
-1.01
|
$263.75M 195.72M USD | $15.12K 11.22K USD | $1.97 1.46 USD | $1.99 1.48 USD | $263.75M 195.72M USD | 11.58 | $0.17 0.13 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.26 0.19 USD |
+8.51
|
$257.91M 191.38M USD | $425.7K 315.89K USD | $0.25 0.18 USD | $0.26 0.19 USD | $257.91M 191.38M USD | 0 | $0 0 USD | |
| Exco Technologies Limited XTC.TO | $6.69 4.96 USD |
-1.76
|
$256.87M 190.61M USD | $8.38K 6.22K USD | $6.65 4.93 USD | $6.88 5.11 USD | $256.87M 190.61M USD | 9.69 | $0.69 0.51 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.16 9.02 USD |
-0.33
|
$255.84M 189.85M USD | $1.31K 970.61 USD | $12.15 9.02 USD | $12.2 9.05 USD | $255.84M 189.85M USD | 0 | -$0.76 -0.5 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
+0.88
|
$248.56M 184.44M USD | $18.79K 13.94K USD | $1.14 0.85 USD | $1.15 0.85 USD | $248.56M 184.44M USD | 8.21 | $0.14 0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.35 1.74 USD |
+3.07
|
$247.23M 183.46M USD | $118.86K 88.2K USD | $2.3 1.71 USD | $2.39 1.77 USD | $247.23M 183.46M USD | 0 | -$0.07 -0.05 USD | |
| Dundee Corporation DC-A.TO | $2.74 2.03 USD |
+3.01
|
$245.05M 181.84M USD | $27.82K 20.64K USD | $2.71 2.01 USD | $2.75 2.04 USD | $245.05M 181.84M USD | 3.34 | $0.82 0.61 USD | |
| Profound Medical Corp. PRN.TO | $8.08 6 USD |
-1.46
|
$242.83M 180.19M USD | $2.02K 1.5K USD | $8.08 6 USD | $8.2 6.08 USD | $242.83M 180.19M USD | 0 | -$1.65 -1.2 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.58 1.91 USD |
-0.39
|
$238.32M 176.85M USD | $45.24K 33.57K USD | $2.58 1.91 USD | $2.59 1.92 USD | $238.32M 176.85M USD | 0 | -$0.85 -0.6 USD | |
| Aclara Resources Inc. ARA.TO | $1.08 0.8 USD |
-5.26
|
$237.58M 176.3M USD | $24.4K 18.11K USD | $1.08 0.8 USD | $1.14 0.85 USD | $237.58M 176.3M USD | 0 | -$0.05 -0.03 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.7 7.94 USD |
-1.74
|
$237.52M 176.26M USD | $10.78K 8K USD | $10.7 7.94 USD | $10.88 8.07 USD | $237.52M 176.26M USD | 12.44 | $0.86 0.64 USD | |
| Spectral Medical Inc. EDT.TO | $0.8199 0.61 USD |
-2.38
|
$234.37M 173.92M USD | $8.74K 6.49K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $234.37M 173.92M USD | 0 | -$0.08 -0.05 USD | |
| Andrew Peller Limited ADW-A.TO | $5.17 3.84 USD |
-0.96
|
$233.5M 173.27M USD | $5.11K 3.79K USD | $5.13 3.81 USD | $5.2 3.86 USD | $233.5M 173.27M USD | 20.67 | $0.25 0.19 USD | |
| EcoSynthetix Inc. ECO.TO | $3.98 2.95 USD |
-0.5
|
$232.57M 172.58M USD | $4.4K 3.27K USD | $3.98 2.95 USD | $4 2.97 USD | $232.57M 172.58M USD | 0 | -$0.03 -0.02 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.64 0.47 USD |
+3.17
|
$229.35M 170.19M USD | $44.11K 32.73K USD | $0.63 0.47 USD | $0.65 0.48 USD | $229.35M 170.19M USD | 0 | -$0.06 -0.04 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.33 4.7 USD |
-1.71
|
$224.35M 166.48M USD | $13.74K 10.19K USD | $6.31 4.68 USD | $6.44 4.78 USD | $224.35M 166.48M USD | 0 | -$0.6 -0.4 USD | |
| Alithya Group Inc. ALYA.TO | $2.25 1.67 USD |
-2.17
|
$223.44M 165.8M USD | $22.42K 16.63K USD | $2.25 1.67 USD | $2.3 1.71 USD | $223.44M 165.8M USD | 225.00 | $0.01 0.007 USD | |
| ADF Group Inc. DRX.TO | $7.92 5.87 USD |
-2.76
|
$222.44M 165.06M USD | $12.68K 9.41K USD | $7.89 5.85 USD | $8.1 6.01 USD | $222.44M 165.06M USD | 4.73 | $1.67 1.24 USD | |
| Anaergia Inc. ANRG.TO | $1.3 0.96 USD |
-2.99
|
$220.86M 163.89M USD | $20.45K 15.18K USD | $1.3 0.96 USD | $1.33 0.99 USD | $220.86M 163.89M USD | 0 | -$0.24 -0.1 USD | |
| Global Atomic Corporation GLO.TO | $0.6999 0.52 USD |
0
|
$215.66M 160.04M USD | $303.15K 224.95K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $215.66M 160.04M USD | 35.00 | $0.02 0.01 USD | |
| Sylogist Ltd. SYZ.TO | $8.77 6.51 USD |
-0.68
|
$205.13M 152.22M USD | $1.7K 1.26K USD | $8.69 6.45 USD | $8.85 6.57 USD | $205.13M 152.22M USD | 0 | -$0.05 -0.03 USD | |
| First Mining Gold Corp. FF.TO | $0.19 0.14 USD |
+4.17
|
$202.68M 150.4M USD | $954.43K 708.24K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $202.68M 150.4M USD | 0 | -$0.02 -0.01 USD | |
| GoldMining Inc. GOLD.TO | $1.03 0.76 USD |
+3
|
$201.91M 149.83M USD | $59.17K 43.91K USD | $1 0.74 USD | $1.03 0.76 USD | $201.91M 149.83M USD | 0 | -$0.14 -0.1 USD | |
| Theratechnologies Inc. TH.TO | $4.31 3.2 USD |
0
|
$198.17M 147.06M USD | $54.27K 40.27K USD | $4.26 3.16 USD | $4.33 3.21 USD | $198.17M 147.06M USD | 0 | -$0.26 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.68 3.47 USD |
+0.11
|
$197.77M 146.76M USD | $36.97K 27.44K USD | $4.65 3.45 USD | $4.72 3.5 USD | $197.77M 146.76M USD | 7.54 | $0.62 0.46 USD | |
| Source Energy Services Ltd. SHLE.TO | $14.33 10.63 USD |
+1.42
|
$194.1M 144.03M USD | $8.52K 6.32K USD | $14.15 10.5 USD | $14.36 10.66 USD | $194.1M 144.03M USD | 6.23 | $2.3 1.71 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.11 4.53 USD |
-1.61
|
$190.35M 141.25M USD | $18.1K 13.43K USD | $6.1 4.53 USD | $6.11 4.53 USD | $190.35M 141.25M USD | 61.10 | $0.1 0.07 USD | |
| CareRx Corporation CRRX.TO | $2.96 2.2 USD |
-0.67
|
$186.15M 138.14M USD | $101 74.95 USD | $2.96 2.2 USD | $2.96 2.2 USD | $186.15M 138.14M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $1.98 1.47 USD |
+2.06
|
$184.68M 137.04M USD | $300 222.62 USD | $1.92 1.42 USD | $1.98 1.47 USD | $184.68M 137.04M USD | 2.47 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.42 1.05 USD |
0
|
$183.13M 135.89M USD | $19.1K 14.17K USD | $1.41 1.05 USD | $1.43 1.06 USD | $183.13M 135.89M USD | 142.00 | $0.01 0.007 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $3.55 2.63 USD |
+0.28
|
$181.17M 134.44M USD | $180.52K 133.95K USD | $3.41 2.53 USD | $3.56 2.64 USD | $181.17M 134.44M USD | 0 | -$0.04 -0.02 USD | |
| Foraco International SA FAR.TO | $1.83 1.36 USD |
-0.54
|
$180.49M 133.94M USD | $5.57K 4.13K USD | $1.82 1.35 USD | $1.84 1.37 USD | $180.49M 133.94M USD | 6.53 | $0.28 0.21 USD | |
| Pulse Seismic Inc. PSD.TO | $3.52 2.61 USD |
-1.12
|
$178.8M 132.68M USD | $68.91K 51.14K USD | $3.5 2.6 USD | $3.58 2.66 USD | $178.8M 132.68M USD | 12.57 | $0.28 0.21 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.95 8.13 USD |
+0.27
|
$174.75M 129.68M USD | $4.98K 3.69K USD | $10.87 8.07 USD | $10.95 8.13 USD | $174.75M 129.68M USD | 2.83 | $3.86 2.86 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.13 0.1 USD |
-10.53
|
$173.63M 128.84M USD | $1.19M 879.43K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $173.63M 128.84M USD | 4.33 | $0.03 0.02 USD | |
| Vista Gold Corp. VGZ.TO | $1.39 1.03 USD |
0
|
$173.52M 128.76M USD | $8.7K 6.46K USD | $1.36 1.01 USD | $1.41 1.05 USD | $173.52M 128.76M USD | 12.63 | $0.11 0.08 USD | |
| Xanadu Mines Limited XAM.TO | $0.08 0.06 USD |
0
|
$171.84M 127.52M USD | $3.62K 2.69K USD | $0.07 0.05 USD | $0.08 0.06 USD | $171.84M 127.52M USD | 0 | $0 0 USD | |
| Geodrill Limited GEO.TO | $3.6 2.67 USD |
-0.55
|
$169.79M 125.99M USD | $28.69K 21.29K USD | $3.59 2.66 USD | $3.64 2.7 USD | $169.79M 125.99M USD | 9.72 | $0.37 0.27 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $6.49 4.82 USD |
+3.02
|
$162.69M 120.73M USD | $10.95K 8.12K USD | $6.2 4.6 USD | $6.5 4.82 USD | $162.69M 120.73M USD | 0 | -$0.38 -0.2 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.8499 0.63 USD |
0
|
$160.96M 119.44M USD | $2.56K 1.9K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $160.96M 119.44M USD | 10.62 | $0.08 0.06 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6099 0.45 USD |
+1.67
|
$160.48M 119.08M USD | $28.66K 21.27K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $160.48M 119.08M USD | 0 | -$0.02 -0.01 USD | |
| Quarterhill Inc. QTRH.TO | $1.37 1.02 USD |
-1.44
|
$160.07M 118.78M USD | $16.34K 12.13K USD | $1.37 1.02 USD | $1.39 1.03 USD | $160.07M 118.78M USD | 0 | -$0.18 -0.1 USD | |
| Pinetree Capital Ltd. PNP.TO | $16.8 12.47 USD |
+2.19
|
$157.7M 117.02M USD | $5.17K 3.83K USD | $16.15 11.98 USD | $16.8 12.47 USD | $157.7M 117.02M USD | 4.94 | $3.4 2.52 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.85 1.37 USD |
-0.54
|
$152.9M 113.46M USD | $10.23K 7.59K USD | $1.84 1.37 USD | $1.87 1.39 USD | $152.9M 113.46M USD | 0 | -$0.47 -0.3 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.81 3.57 USD |
-0.41
|
$152.16M 112.91M USD | $3.8K 2.82K USD | $4.81 3.57 USD | $4.88 3.62 USD | $152.16M 112.91M USD | 0 | -$0.78 -0.5 USD | |
| Journey Energy Inc. JOY.TO | $2.25 1.67 USD |
+2.74
|
$150.99M 112.04M USD | $37.18K 27.59K USD | $2.18 1.62 USD | $2.28 1.69 USD | $150.99M 112.04M USD | 14.99 | $0.15 0.11 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.19 4.59 USD |
-0.16
|
$150.81M 111.91M USD | $41.26K 30.62K USD | $6.17 4.58 USD | $6.2 4.6 USD | $150.81M 111.91M USD | 1.58 | $3.91 2.9 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
+3.08
|
$149.92M 111.25M USD | $520.44K 386.2K USD | $0.33 0.24 USD | $0.34 0.25 USD | $149.92M 111.25M USD | 0 | -$0.07 -0.05 USD | |
| Stack Capital Group Inc. STCK.TO | $13.8 10.24 USD |
-1.43
|
$147.77M 109.66M USD | $6.1K 4.53K USD | $13.8 10.24 USD | $14.1 10.46 USD | $147.77M 109.66M USD | 10.78 | $1.28 0.95 USD | |
| Thinkific Labs Inc. THNC.TO | $2.15 1.6 USD |
+0.47
|
$146.3M 108.56M USD | $1.07K 795.49 USD | $2.12 1.57 USD | $2.15 1.6 USD | $146.3M 108.56M USD | 71.66 | $0.03 0.02 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $15.09 11.2 USD |
-0.79
|
$143.11M 106.2M USD | $1.67K 1.24K USD | $15.04 11.16 USD | $15.23 11.3 USD | $143.11M 106.2M USD | 0 | -$0.85 -0.6 USD | |
| Haivision Systems Inc. HAI.TO | $5.14 3.81 USD |
-0.39
|
$142.19M 105.52M USD | $845 627.04 USD | $5.1 3.78 USD | $5.14 3.81 USD | $142.19M 105.52M USD | 0 | -$0.04 -0.02 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.58 1.17 USD |
+4.64
|
$140.34M 104.14M USD | $67.21K 49.88K USD | $1.43 1.06 USD | $1.6 1.19 USD | $140.34M 104.14M USD | 0 | -$0.4 -0.2 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2999 0.22 USD |
-3.23
|
$140.01M 103.9M USD | $124.7K 92.53K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $140.01M 103.9M USD | 0 | -$0.03 -0.02 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.5 7.05 USD |
+0.32
|
$136.78M 101.5M USD | $2.4K 1.78K USD | $9.5 7.05 USD | $9.54 7.08 USD | $136.78M 101.5M USD | 0 | -$1.79 -1.3 USD | |
| Enterprise Group, Inc. E.TO | $1.74 1.29 USD |
-3.33
|
$134.9M 100.11M USD | $156.27K 115.96K USD | $1.73 1.28 USD | $1.79 1.33 USD | $134.9M 100.11M USD | 58.00 | $0.03 0.02 USD | |
| Bonterra Energy Corp. BNE.TO | $3.51 2.6 USD |
0
|
$130.94M 97.17M USD | $18K 13.36K USD | $3.51 2.6 USD | $3.57 2.65 USD | $130.94M 97.17M USD | 70.20 | $0.05 0.04 USD | |
| Western Forest Products Inc. WEF.TO | $0.4099 0.3 USD |
+1.23
|
$129.87M 96.37M USD | $141.59K 105.07K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $129.87M 96.37M USD | 0 | -$0.04 -0.02 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$95.98M — | $100 — | $0.1 — | $0.11 — | $95.98M — | 0 | -$0.49 — | |
| Intermap Technologies Corporation IMP.TO | $2.1 1.56 USD |
-3.7
|
$124.33M 92.26M USD | $24.39K 18.1K USD | $2.07 1.54 USD | $2.15 1.6 USD | $124.33M 92.26M USD | 29.99 | $0.07 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||