Ülke: Japonya Borsa: Tokyo Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (144)
- {{country.name}}
- Tüm ülkeler
- Japonya (144)
Tokyo (144)
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (144)
Mühendislik ve İnşaat (144)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (27)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,804 25.68 USD |
-0.05
|
$1.79T 12.05B USD | $1.48M 9.98K USD | $3,750 25.31 USD | $3,855 26.02 USD | $1.79T 12.05B USD | 14.27 | $266.42 1.8 USD | |
| Obayashi Corporation 1802.T | $2,158.5 14.57 USD |
+0.07
|
$1.52T 10.23B USD | $1.49M 10.09K USD | $2,144.5 14.48 USD | $2,169 14.64 USD | $1.52T 10.23B USD | 10.58 | $203.84 1.38 USD | |
| Taisei Corporation 1801.T | $8,577 57.9 USD |
+0.05
|
$1.45T 9.77B USD | $510K 3.44K USD | $8,470 57.17 USD | $8,594 58.01 USD | $1.45T 9.77B USD | 12.56 | $682.41 4.61 USD | |
| Shimizu Corporation 1803.T | $1,621.5 10.95 USD |
+1
|
$1.1T 7.45B USD | $2.15M 14.5K USD | $1,608 10.85 USD | $1,632 11.02 USD | $1.1T 7.45B USD | 17.11 | $94.72 0.64 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,252 8.45 USD |
+1.5
|
$311.11B 2.1B USD | $875.3K 5.91K USD | $1,232.5 8.32 USD | $1,257 8.49 USD | $311.11B 2.1B USD | 11.26 | $111.14 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,260 8.51 USD |
+1.08
|
$304.51B 2.06B USD | $855.4K 5.77K USD | $1,252 8.45 USD | $1,268 8.56 USD | $304.51B 2.06B USD | 0 | -$1.62 -0.01 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $940.8 6.35 USD |
+0.86
|
$262.94B 1.77B USD | $1.54M 10.42K USD | $929.8 6.28 USD | $944.7 6.38 USD | $262.94B 1.77B USD | 21.32 | $44.12 0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $409.6K 2.76K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $329 2.22 USD |
0
|
$85.25B 575.46M USD | $425K 2.87K USD | $328 2.21 USD | $332 2.24 USD | $85.25B 575.46M USD | 12.46 | $26.39 0.18 USD | |
| Fantasista Co., Ltd. 1783.T | $53 0.36 USD |
-1.85
|
$9.01B 60.84M USD | $2.86M 19.28K USD | $51 0.34 USD | $55 0.37 USD | $9.01B 60.84M USD | 5300.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $4,441 29.98 USD |
+0.59
|
$880.16B 5.94B USD | $366.4K 2.47K USD | $4,406 29.74 USD | $4,457 30.09 USD | $880.16B 5.94B USD | 18.80 | $236.2 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,378 22.8 USD |
-0.71
|
$690.45B 4.66B USD | $704.2K 4.75K USD | $3,352 22.63 USD | $3,400 22.95 USD | $690.45B 4.66B USD | 16.30 | $207.18 1.4 USD | |
| Kyudenko Corporation 1959.T | $6,165 41.62 USD |
-0.37
|
$436.05B 2.94B USD | $137.5K 928.16 USD | $6,142 41.46 USD | $6,207 41.9 USD | $436.05B 2.94B USD | 15.09 | $408.41 2.76 USD | |
| COMSYS Holdings Corporation 1721.T | $3,437 23.2 USD |
+3.99
|
$403.44B 2.72B USD | $873K 5.89K USD | $3,375 22.78 USD | $3,449 23.28 USD | $403.44B 2.72B USD | 13.57 | $253.16 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,916 12.93 USD |
+3.76
|
$394.45B 2.66B USD | $1.07M 7.21K USD | $1,881.5 12.7 USD | $1,922 12.97 USD | $394.45B 2.66B USD | 14.86 | $128.89 0.87 USD | |
| Toda Corporation 1860.T | $961.4 6.49 USD |
+0.41
|
$288.49B 1.95B USD | $799.9K 5.4K USD | $959.2 6.47 USD | $974.6 6.58 USD | $288.49B 1.95B USD | 11.50 | $83.59 0.56 USD | |
| Hazama Ando Corporation 1719.T | $1,577 10.65 USD |
+3.41
|
$247.22B 1.67B USD | $1.22M 8.26K USD | $1,535 10.36 USD | $1,579 10.66 USD | $247.22B 1.67B USD | 9.34 | $168.82 1.14 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,719 31.85 USD |
+0.08
|
$240.99B 1.63B USD | $175.9K 1.19K USD | $4,708 31.78 USD | $4,763 32.15 USD | $240.99B 1.63B USD | 16.70 | $282.43 1.91 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,510 43.94 USD |
+0.15
|
$229B 1.55B USD | $42.5K 286.89 USD | $6,450 43.54 USD | $6,550 44.21 USD | $229B 1.55B USD | 17.91 | $363.35 2.45 USD | |
| MIRAIT ONE Corporation 1417.T | $2,548.5 17.2 USD |
+1.11
|
$227.41B 1.54B USD | $269.1K 1.82K USD | $2,530 17.08 USD | $2,554.5 17.24 USD | $227.41B 1.54B USD | 13.46 | $189.29 1.28 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,120 27.81 USD |
+1.85
|
$213.3B 1.44B USD | $220.6K 1.49K USD | $4,040 27.27 USD | $4,120 27.81 USD | $213.3B 1.44B USD | 12.66 | $325.22 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,855 32.77 USD |
+1.04
|
$191.63B 1.29B USD | $125.2K 845.14 USD | $4,805 32.44 USD | $4,877 32.92 USD | $191.63B 1.29B USD | 10.92 | $444.46 3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,420 29.84 USD |
+1.73
|
$190.42B 1.29B USD | $139.4K 940.99 USD | $4,350 29.36 USD | $4,420 29.84 USD | $190.42B 1.29B USD | 10.86 | $406.69 2.75 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,330 29.23 USD |
+1.64
|
$185.85B 1.25B USD | $126.6K 854.59 USD | $4,265 28.79 USD | $4,340 29.3 USD | $185.85B 1.25B USD | 19.89 | $217.69 1.47 USD | |
| Chudenko Corporation 1941.T | $3,380 22.82 USD |
+0.75
|
$183B 1.24B USD | $62.3K 420.54 USD | $3,355 22.65 USD | $3,390 22.88 USD | $183B 1.24B USD | 9.21 | $366.7 2.48 USD | |
| Okumura Corporation 1833.T | $4,385 29.6 USD |
+0.8
|
$157.18B 1.06B USD | $62.1K 419.19 USD | $4,355 29.4 USD | $4,395 29.67 USD | $157.18B 1.06B USD | 59.29 | $73.95 0.5 USD | |
| Yurtec Corporation 1934.T | $2,216 14.96 USD |
+4.63
|
$152.15B 1.03B USD | $251.4K 1.7K USD | $2,140 14.45 USD | $2,228 15.04 USD | $152.15B 1.03B USD | 13.04 | $169.86 1.15 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,544 10.42 USD |
+3.62
|
$145.02B 978.95M USD | $1.09M 7.35K USD | $1,490 10.06 USD | $1,554 10.49 USD | $145.02B 978.95M USD | 17.44 | $88.51 0.6 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,398 9.44 USD |
-0.78
|
$143.65B 969.69M USD | $308.4K 2.08K USD | $1,398 9.44 USD | $1,431 9.66 USD | $143.65B 969.69M USD | 18.23 | $76.65 0.52 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,995 26.97 USD |
+1.01
|
$137.56B 928.57M USD | $73.9K 498.85 USD | $3,940 26.6 USD | $4,000 27 USD | $137.56B 928.57M USD | 11.89 | $335.78 2.27 USD | |
| TOA Corporation 1885.T | $1,706 11.52 USD |
+3.46
|
$135.19B 912.59M USD | $516.7K 3.49K USD | $1,651 11.14 USD | $1,719 11.6 USD | $135.19B 912.59M USD | 9.07 | $187.99 1.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,867 19.35 USD |
-0.86
|
$126.36B 852.95M USD | $201.7K 1.36K USD | $2,867 19.35 USD | $2,916 19.68 USD | $126.36B 852.95M USD | 13.37 | $214.3 1.45 USD | |
| Toenec Corporation 1946.T | $1,274 8.6 USD |
+2.74
|
$118.24B 798.18M USD | $193.1K 1.3K USD | $1,236 8.34 USD | $1,274 8.6 USD | $118.24B 798.18M USD | 11.01 | $115.69 0.78 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,453 16.56 USD |
-0.41
|
$111.17B 750.42M USD | $80.4K 542.72 USD | $2,450 16.54 USD | $2,482 16.75 USD | $111.17B 750.42M USD | 11.62 | $211.08 1.42 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,041 7.03 USD |
+1.56
|
$110.29B 744.51M USD | $493.3K 3.33K USD | $1,026 6.93 USD | $1,045 7.05 USD | $110.29B 744.51M USD | 16.59 | $62.73 0.42 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,508 16.93 USD |
0
|
$110.21B 743.93M USD | $55.2K 372.62 USD | $2,508 16.93 USD | $2,510 16.94 USD | $110.21B 743.93M USD | 17.42 | $143.96 0.97 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,060 20.66 USD |
+1.16
|
$106.54B 719.21M USD | $20.8K 140.41 USD | $3,040 20.52 USD | $3,065 20.69 USD | $106.54B 719.21M USD | 16.50 | $185.43 1.25 USD | |
| NOMURA Co., Ltd. 9716.T | $942 6.36 USD |
+1.4
|
$105.08B 709.29M USD | $378K 2.55K USD | $933 6.3 USD | $945 6.38 USD | $105.08B 709.29M USD | 15.55 | $60.57 0.41 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,618 17.67 USD |
+1.16
|
$104.66B 706.51M USD | $131.3K 886.31 USD | $2,598 17.54 USD | $2,626 17.73 USD | $104.66B 706.51M USD | 8.25 | $317.03 2.14 USD | |
| Shinnihon Corporation 1879.T | $1,657 11.19 USD |
+1.1
|
$96.92B 654.22M USD | $95.6K 645.33 USD | $1,634 11.03 USD | $1,670 11.27 USD | $96.92B 654.22M USD | 7.56 | $219.13 1.48 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,130 41.38 USD |
-0.33
|
$95.8B 646.67M USD | $19.6K 132.31 USD | $6,110 41.24 USD | $6,190 41.78 USD | $95.8B 646.67M USD | 22.86 | $268.14 1.81 USD | |
| PS Construction Co., Ltd. 1871.T | $1,805 12.18 USD |
+1.4
|
$84.39B 569.68M USD | $169K 1.14K USD | $1,786 12.06 USD | $1,829 12.35 USD | $84.39B 569.68M USD | 10.26 | $175.86 1.19 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,770 25.45 USD |
+0.53
|
$81.98B 553.42M USD | $20.3K 137.03 USD | $3,750 25.31 USD | $3,785 25.55 USD | $81.98B 553.42M USD | 14.28 | $264 1.78 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,852 19.25 USD |
+0.11
|
$79.17B 534.44M USD | $25.5K 172.13 USD | $2,831 19.11 USD | $2,860 19.31 USD | $79.17B 534.44M USD | 11.73 | $243.02 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,825 12.32 USD |
+0.61
|
$78.53B 530.09M USD | $159.1K 1.07K USD | $1,803 12.17 USD | $1,833 12.37 USD | $78.53B 530.09M USD | 13.91 | $131.15 0.89 USD | |
| Techno Ryowa Ltd. 1965.T | $3,640 24.57 USD |
+0.55
|
$76.08B 513.56M USD | $30.5K 205.88 USD | $3,590 24.23 USD | $3,650 24.64 USD | $76.08B 513.56M USD | 10.55 | $344.99 2.33 USD | |
| Toa Road Corporation 1882.T | $1,572 10.61 USD |
+3.29
|
$72.2B 487.36M USD | $359.6K 2.43K USD | $1,533 10.35 USD | $1,586 10.71 USD | $72.2B 487.36M USD | 17.62 | $89.19 0.6 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,510 10.19 USD |
+0.8
|
$71.87B 485.14M USD | $52.4K 353.71 USD | $1,498 10.11 USD | $1,512 10.21 USD | $71.87B 485.14M USD | 8.64 | $174.67 1.18 USD | |
| Daiho Corporation 1822.T | $810 5.47 USD |
+1.89
|
$71.42B 482.08M USD | $104.6K 706.08 USD | $798 5.39 USD | $814 5.49 USD | $71.42B 482.08M USD | 19.36 | $41.82 0.28 USD | |
| OYO Corporation 9755.T | $3,095 20.89 USD |
+2.82
|
$70.53B 476.07M USD | $62.6K 422.57 USD | $3,020 20.39 USD | $3,110 20.99 USD | $70.53B 476.07M USD | 14.98 | $206.49 1.39 USD | |
| Kawada Technologies, Inc. 3443.T | $3,870 26.12 USD |
+0.39
|
$67.28B 454.14M USD | $40.8K 275.41 USD | $3,840 25.92 USD | $3,885 26.22 USD | $67.28B 454.14M USD | 6.01 | $643.01 4.34 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Yondenko Corporation 1939.T | $1,306 8.82 USD |
+0.77
|
$61.75B 416.8M USD | $78.9K 532.6 USD | $1,296 8.75 USD | $1,309 8.84 USD | $61.75B 416.8M USD | 11.92 | $109.51 0.74 USD | |
| Asanuma Corporation 1852.T | $763 5.15 USD |
+1.87
|
$61.5B 415.17M USD | $319.2K 2.15K USD | $750 5.06 USD | $766 5.17 USD | $61.5B 415.17M USD | 13.10 | $58.2 0.39 USD | |
| Toyo Engineering Corporation 6330.T | $1,029 6.95 USD |
+2.29
|
$60.3B 407.03M USD | $2.11M 14.23K USD | $1,004 6.78 USD | $1,045 7.05 USD | $60.3B 407.03M USD | 29.81 | $34.51 0.23 USD | |
| Tomoe Corporation 1921.T | $1,550 10.46 USD |
-0.13
|
$57.19B 386.05M USD | $74.6K 503.57 USD | $1,510 10.19 USD | $1,566 10.57 USD | $57.19B 386.05M USD | 4.16 | $372.32 2.51 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,460 30.11 USD |
+1.36
|
$56.67B 382.56M USD | $14.7K 99.23 USD | $4,365 29.46 USD | $4,550 30.71 USD | $56.67B 382.56M USD | 15.38 | $289.96 1.96 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,050 20.59 USD |
+0.66
|
$53.9B 363.84M USD | $20.1K 135.68 USD | $3,005 20.28 USD | $3,100 20.93 USD | $53.9B 363.84M USD | 10.97 | $277.85 1.88 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,440 9.72 USD |
+0.49
|
$52.72B 355.86M USD | $131.8K 889.69 USD | $1,433 9.67 USD | $1,446 9.76 USD | $52.72B 355.86M USD | 13.52 | $106.47 0.72 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,878 12.68 USD |
+1.95
|
$49.8B 336.18M USD | $79.1K 533.95 USD | $1,839 12.41 USD | $1,880 12.69 USD | $49.8B 336.18M USD | 10.32 | $181.81 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $377 2.54 USD |
+1.34
|
$49.47B 333.96M USD | $735.5K 4.96K USD | $374 2.52 USD | $379 2.56 USD | $49.47B 333.96M USD | 13.42 | $28.09 0.19 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,130 7.63 USD |
+1.16
|
$47.18B 318.45M USD | $61.1K 412.44 USD | $1,117 7.54 USD | $1,132 7.64 USD | $47.18B 318.45M USD | 19.56 | $57.75 0.39 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,361 9.19 USD |
+0.74
|
$45.33B 306.02M USD | $77.8K 525.17 USD | $1,353 9.13 USD | $1,397 9.43 USD | $45.33B 306.02M USD | 15.71 | $86.6 0.58 USD | |
| Yamato Corporation 1967.T | $1,729 11.67 USD |
+2.92
|
$43.21B 291.66M USD | $16.7K 112.73 USD | $1,691 11.41 USD | $1,738 11.73 USD | $43.21B 291.66M USD | 10.92 | $158.26 1.07 USD | |
| Fukuda Corporation 1899.T | $5,050 34.09 USD |
+1.3
|
$41.8B 282.16M USD | $11.4K 76.95 USD | $5,000 33.75 USD | $5,100 34.43 USD | $41.8B 282.16M USD | 8.42 | $599.7 4.05 USD | |
| Tekken Corporation 1815.T | $2,990 20.18 USD |
+0.88
|
$41.65B 281.16M USD | $43.6K 294.31 USD | $2,963 20 USD | $2,999 20.24 USD | $41.65B 281.16M USD | 12.31 | $242.75 1.64 USD | |
| Okabe Co., Ltd. 5959.T | $857 5.78 USD |
+0.82
|
$39.09B 263.86M USD | $94.5K 637.9 USD | $851 5.74 USD | $860 5.81 USD | $39.09B 263.86M USD | 0 | -$18.87 -0.1 USD | |
| JDC Corporation 1887.T | $486 3.28 USD |
+1.46
|
$38.68B 261.08M USD | $284.5K 1.92K USD | $478 3.23 USD | $486 3.28 USD | $38.68B 261.08M USD | 65.85 | $7.38 0.05 USD | |
| Fudo Tetra Corporation 1813.T | $2,307 15.57 USD |
+1.27
|
$34.89B 235.49M USD | $53.8K 363.17 USD | $2,274 15.35 USD | $2,309 15.59 USD | $34.89B 235.49M USD | 15.87 | $145.34 0.98 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,204 8.13 USD |
+0.17
|
$33.7B 227.48M USD | $42.3K 285.54 USD | $1,200 8.1 USD | $1,220 8.24 USD | $33.7B 227.48M USD | 10.56 | $113.95 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,169 7.89 USD |
+0.09
|
$33.57B 226.64M USD | $22K 148.51 USD | $1,169 7.89 USD | $1,193 8.05 USD | $33.57B 226.64M USD | 12.38 | $94.37 0.64 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,207 8.15 USD |
-0.41
|
$30.67B 207.06M USD | $1.4K 9.45 USD | $1,212 8.18 USD | $1,212 8.18 USD | $30.67B 207.06M USD | 19.00 | $63.51 0.43 USD | |
| The Zenitaka Corporation 1811.T | $4,250 28.69 USD |
+0.83
|
$30.44B 205.46M USD | $5.4K 36.45 USD | $4,175 28.18 USD | $4,350 29.36 USD | $30.44B 205.46M USD | 8.68 | $489.36 3.3 USD | |
| Space Co.,Ltd. 9622.T | $1,171 7.9 USD |
+1.04
|
$28.69B 193.68M USD | $32K 216.01 USD | $1,159 7.82 USD | $1,175 7.93 USD | $28.69B 193.68M USD | 11.22 | $104.31 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,507 10.17 USD |
+0.6
|
$26.68B 180.12M USD | $109.3K 737.81 USD | $1,498 10.11 USD | $1,510 10.19 USD | $26.68B 180.12M USD | 8.43 | $178.71 1.21 USD | |
| Nakano Corporation 1827.T | $729 4.92 USD |
-0.27
|
$25.05B 169.11M USD | $37K 249.76 USD | $726 4.9 USD | $734 4.95 USD | $25.05B 169.11M USD | 8.62 | $84.5 0.57 USD | |
| Kitano Construction Corp. 1866.T | $4,110 27.74 USD |
-0.36
|
$24.96B 168.51M USD | $4.8K 32.4 USD | $4,110 27.74 USD | $4,285 28.92 USD | $24.96B 168.51M USD | 7.31 | $562.24 3.8 USD | |
| Tanabe Engineering Corporation 1828.T | $2,340 15.8 USD |
+1.87
|
$24.55B 165.72M USD | $24.1K 162.68 USD | $2,303 15.55 USD | $2,374 16.03 USD | $24.55B 165.72M USD | 9.45 | $247.39 1.67 USD | |
| Yamaura Corporation 1780.T | $1,291 8.71 USD |
+0.62
|
$24.44B 164.94M USD | $19K 128.26 USD | $1,279 8.63 USD | $1,298 8.76 USD | $24.44B 164.94M USD | 8.14 | $158.58 1.07 USD | |
| IDEA Consultants,Inc. 9768.T | $3,245 21.9 USD |
+2.53
|
$23.17B 156.38M USD | $48.8K 329.41 USD | $3,170 21.4 USD | $3,280 22.14 USD | $23.17B 156.38M USD | 9.74 | $332.96 2.25 USD | |
| Nac Co., Ltd. 9788.T | $547 3.69 USD |
+0.37
|
$22.84B 154.17M USD | $19.6K 132.31 USD | $545 3.68 USD | $548 3.7 USD | $22.84B 154.17M USD | 17.18 | $31.83 0.21 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,174 7.92 USD |
+0.43
|
$21.43B 144.62M USD | $20.4K 137.71 USD | $1,150 7.76 USD | $1,174 7.92 USD | $21.43B 144.62M USD | 15.84 | $74.11 0.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,331 15.73 USD |
+1.13
|
$20.36B 137.42M USD | $6.5K 43.88 USD | $2,313 15.61 USD | $2,360 15.93 USD | $20.36B 137.42M USD | 7.53 | $309.56 2.09 USD | |
| Semba Corporation 6540.T | $1,748 11.8 USD |
-4.06
|
$18.59B 125.46M USD | $60.4K 407.72 USD | $1,724 11.64 USD | $1,789 12.08 USD | $18.59B 125.46M USD | 12.41 | $140.84 0.95 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,113 7.51 USD |
-0.8
|
$16.87B 113.85M USD | $22.1K 149.18 USD | $1,113 7.51 USD | $1,128 7.61 USD | $16.87B 113.85M USD | 27.94 | $39.83 0.27 USD | |
| Ohba Co., Ltd. 9765.T | $1,060 7.16 USD |
+0.47
|
$16.84B 113.65M USD | $46.1K 311.19 USD | $1,056 7.13 USD | $1,065 7.19 USD | $16.84B 113.65M USD | 11.64 | $91.05 0.61 USD | |
| Br. Holdings Corporation 1726.T | $329 2.22 USD |
+1.23
|
$14.78B 99.76M USD | $60.1K 405.69 USD | $326 2.2 USD | $329 2.22 USD | $14.78B 99.76M USD | 11.71 | $28.08 0.19 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,288 8.69 USD |
+0.31
|
$14.53B 98.08M USD | $6.9K 46.58 USD | $1,288 8.69 USD | $1,295 8.74 USD | $14.53B 98.08M USD | 7.39 | $174.24 1.18 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,541 10.4 USD |
-0.45
|
$14.16B 95.6M USD | $19.9K 134.33 USD | $1,533 10.35 USD | $1,571 10.6 USD | $14.16B 95.6M USD | 84.34 | $18.27 0.12 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,539 10.39 USD |
+1.45
|
$14.12B 95.28M USD | $5.7K 38.48 USD | $1,518 10.25 USD | $1,557 10.51 USD | $14.12B 95.28M USD | 7.89 | $194.93 1.32 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,690 45.16 USD |
-0.89
|
$13.78B 93.02M USD | $300 2.03 USD | $6,690 45.16 USD | $6,710 45.29 USD | $13.78B 93.02M USD | 72.87 | $91.8 0.62 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $871 5.88 USD |
+0.35
|
$13.37B 90.28M USD | $2.2K 14.85 USD | $864 5.83 USD | $871 5.88 USD | $13.37B 90.28M USD | 7.64 | $113.88 0.77 USD | |
| UEKI Corporation 1867.T | $2,027 13.68 USD |
+1.6
|
$13.3B 89.77M USD | $7.1K 47.93 USD | $1,995 13.47 USD | $2,029 13.7 USD | $13.3B 89.77M USD | 6.82 | $297.06 2.01 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $665 4.49 USD |
+0.45
|
$12.55B 84.7M USD | $57.8K 390.17 USD | $662 4.47 USD | $674 4.55 USD | $12.55B 84.7M USD | 8.96 | $74.14 0.5 USD | |
| TANAKEN Inc. 1450.T | $1,375 9.28 USD |
0
|
$11.96B 80.74M USD | $9.8K 66.15 USD | $1,370 9.25 USD | $1,387 9.36 USD | $11.96B 80.74M USD | 7.58 | $181.23 1.22 USD | |
| Meiho Facility Works Ltd. 1717.T | $975 6.58 USD |
+1.46
|
$11.38B 76.81M USD | $31.1K 209.93 USD | $961 6.49 USD | $975 6.58 USD | $11.38B 76.81M USD | 12.55 | $77.65 0.52 USD | |
| Besterra Co., Ltd. 1433.T | $1,122 7.57 USD |
+1.91
|
$11.37B 76.72M USD | $55.5K 374.64 USD | $1,107 7.47 USD | $1,125 7.59 USD | $11.37B 76.72M USD | 24.26 | $46.24 0.31 USD | |
| Takada Corporation 1966.T | $1,546 10.44 USD |
+0.65
|
$11.32B 76.41M USD | $4.4K 29.7 USD | $1,531 10.33 USD | $1,546 10.44 USD | $11.32B 76.41M USD | 4.27 | $362.04 2.44 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}