Sonuç Sayfası 14 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4608)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4608)
LSE (4608)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alma Media Oyj 0DJN.L | $9.9 10.82 USD |
-0.83
|
$7.47M 8.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.47M 8.17M USD | 0.15 | $0.62 0.68 USD | |
| Komax Holding AG 0QKL.L | $179.96 204.76 USD |
+0.09
|
$6.98M 7.94M USD | $3.39K 3.85K USD | $0 0 USD | $0 0 USD | $6.98M 7.94M USD | 0.22 | $7.87 8.95 USD | |
| GeoPark Limited 0MDP.L | $9.99 — |
+0.2
|
$7.93M — | $0 — | $0 — | $0 — | $7.93M — | 0.060 | $1.66 — | |
| BTS Group AB (publ) 0KGY.L | $337 32.9 USD |
-1.17
|
$80.1M 7.82M USD | $2.52K 245.98 USD | $0 0 USD | $0 0 USD | $80.1M 7.82M USD | 0.29 | $11.51 1.12 USD | |
| adesso SE 0N5I.L | $109.4 119.59 USD |
-1.43
|
$6.98M 7.63M USD | $1.08K 1.18K USD | $0 0 USD | $0 0 USD | $6.98M 7.63M USD | 0.18 | $5.82 6.36 USD | |
| Prothena Corporation plc 0Y3M.L | $22.88 — |
-4.27
|
$7.47M — | $1.47K — | $0 — | $0 — | $7.47M — | 0.17 | $1.34 — | |
| Savencia SA 0DTK.L | $51.6 56.4 USD |
-0.39
|
$6.83M 7.46M USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $6.83M 7.46M USD | 0.085 | $6.03 6.59 USD | |
| Revenio Group Oyj 0KFH.L | $26.28 28.73 USD |
-0.15
|
$6.82M 7.46M USD | $4.16K 4.55K USD | $0 0 USD | $0 0 USD | $6.82M 7.46M USD | 0.38 | $0.69 0.75 USD | |
| Schweiter Technologies AG 0QR1.L | $455.5 518.26 USD |
-5.6
|
$6.54M 7.44M USD | $56 63.72 USD | $0 0 USD | $0 0 USD | $6.54M 7.44M USD | 0.077 | $58.95 67.07 USD | |
| Argan, Inc. 0HHO.L | $60.13 — |
+22.81
|
$7.4M — | $255 — | $0 — | $0 — | $7.4M — | 0.26 | $2.23 — | |
| Beazer Homes USA, Inc. 0HMG.L | $29.01 — |
+0.45
|
$7.37M — | $70 — | $0 — | $0 — | $7.37M — | 0.054 | $5.37 — | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Oeneo SA 0O33.L | $10.15 11.1 USD |
-0.98
|
$6.71M 7.34M USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $6.71M 7.34M USD | 0.17 | $0.57 0.62 USD | |
| NRJ Group SA 0IXL.L | $7.6 8.31 USD |
+2.14
|
$6.71M 7.33M USD | $3.51K 3.84K USD | $0 0 USD | $0 0 USD | $6.71M 7.33M USD | 0.21 | $0.36 0.39 USD | |
| Olvi Oyj 0FHS.L | $29.8 32.58 USD |
+0.33
|
$6.69M 7.32M USD | $574 627.46 USD | $0 0 USD | $0 0 USD | $6.69M 7.32M USD | 0.13 | $2.24 2.45 USD | |
| Cembre S.p.A. 0DXU.L | $44.25 48.37 USD |
-1.01
|
$6.68M 7.3M USD | $30K 32.79K USD | $0 0 USD | $0 0 USD | $6.68M 7.3M USD | 0.29 | $1.51 1.65 USD | |
| New Wave Group AB (publ) 0KIZ.L | $111.82 10.91 USD |
-0.57
|
$73.63M 7.19M USD | $72.59K 7.09K USD | $0 0 USD | $0 0 USD | $73.63M 7.19M USD | 0.087 | $12.74 1.24 USD | |
| Wavestone SA 0G1T.L | $53.88 58.9 USD |
-1.3
|
$6.57M 7.18M USD | $9.36K 10.23K USD | $0 0 USD | $0 0 USD | $6.57M 7.18M USD | 0.21 | $2.55 2.79 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.59 2.83 USD |
+1.97
|
$6.53M 7.14M USD | $13.12K 14.34K USD | $0 0 USD | $0 0 USD | $6.53M 7.14M USD | 0 | -$0.23 -0.2 USD | |
| Plazza AG 0R8X.L | $300.97 342.44 USD |
-2.27
|
$6.21M 7.07M USD | $176 200.25 USD | $0 0 USD | $0 0 USD | $6.21M 7.07M USD | 0.086 | $34.75 39.54 USD | |
| Aktia Pankki Oyj 0QF8.L | $9.14 9.99 USD |
+0.66
|
$6.44M 7.04M USD | $1.33K 1.45K USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0.10 | $0.9 0.98 USD | |
| APG|SGA SA 0QN0.L | $224 254.86 USD |
+3.23
|
$6.14M 6.99M USD | $350 398.23 USD | $0 0 USD | $0 0 USD | $6.14M 6.99M USD | 0.52 | $4.23 4.81 USD | |
| Gogo Inc. 0IYQ.L | $8.39 — |
-3.29
|
$6.98M — | $1.4K — | $0 — | $0 — | $6.98M — | 0.061 | $1.36 — | |
| Delta Plus Group 0RUJ.L | $85.8 93.79 USD |
0
|
$6.38M 6.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.97M USD | 0.18 | $4.53 4.95 USD | |
| Piraeus Port Authority S.A. 0FHO.L | $23.1 25.25 USD |
+4.31
|
$6.36M 6.96M USD | $1.8K 1.97K USD | $0 0 USD | $0 0 USD | $6.36M 6.96M USD | 0.15 | $1.47 1.61 USD | |
| First Sensor AG 0G0X.L | $58.6 64.06 USD |
+6.17
|
$6.35M 6.94M USD | $280 306.08 USD | $0 0 USD | $0 0 USD | $6.35M 6.94M USD | 0.24 | $2.35 2.57 USD | |
| Burkhalter Holding AG 0QO2.L | $99.2 112.87 USD |
+1.95
|
$6.03M 6.86M USD | $16 18.2 USD | $0 0 USD | $0 0 USD | $6.03M 6.86M USD | 0.24 | $3.99 4.54 USD | |
| Boozt AB (publ) 0RPY.L | $123.6 12.06 USD |
-2.06
|
$70.3M 6.86M USD | $854 83.36 USD | $0 0 USD | $0 0 USD | $70.3M 6.86M USD | 0.60 | $2.06 0.2 USD | |
| Ponsse Oyj 0FNZ.L | $22.65 24.76 USD |
-1.52
|
$6.28M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28M 6.86M USD | 0.11 | $2.06 2.25 USD | |
| Luzerner Kantonalbank AG 0QNU.L | $70.66 80.39 USD |
+0.14
|
$6M 6.83M USD | $3.49K 3.97K USD | $0 0 USD | $0 0 USD | $6M 6.83M USD | 0.027 | $26.09 29.68 USD | |
| HIAG Immobilien Holding AG 0QU6.L | $76.41 86.94 USD |
-0.26
|
$5.98M 6.81M USD | $1.52K 1.72K USD | $0 0 USD | $0 0 USD | $5.98M 6.81M USD | 0.073 | $10.39 11.82 USD | |
| MBB SE 0J7X.L | $102.2 111.72 USD |
+1.6
|
$6.2M 6.78M USD | $2.45K 2.68K USD | $0 0 USD | $0 0 USD | $6.2M 6.78M USD | 0.73 | $1.39 1.52 USD | |
| Rieter Holding AG 0QKA.L | $130.8 148.82 USD |
-0.15
|
$5.89M 6.7M USD | $3.47K 3.95K USD | $0 0 USD | $0 0 USD | $5.89M 6.7M USD | 0.18 | $7.03 8 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Kid ASA 0RCW.L | $147.21 14.12 USD |
-0.09
|
$69.72M 6.69M USD | $4.04K 387.07 USD | $0 0 USD | $0 0 USD | $69.72M 6.69M USD | 0.15 | $9.58 0.92 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| Metall Zug AG 0QLX.L | $1,394.77 1586.95 USD |
+8.12
|
$5.78M 6.58M USD | $322 366.37 USD | $0 0 USD | $0 0 USD | $5.78M 6.58M USD | 0.12 | $108.83 123.82 USD | |
| The Hain Celestial Group, Inc. 0J2I.L | $6.2 — |
-0.72
|
$6.46M — | $280 — | $0 — | $0 — | $6.46M — | 0.051 | $1.2 — | |
| VP Bank AG 0RG7.L | $96 109.23 USD |
-0.83
|
$5.65M 6.43M USD | $238 270.79 USD | $0 0 USD | $0 0 USD | $5.65M 6.43M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| Boiron SA 0DTF.L | $34.15 37.33 USD |
-0.87
|
$5.74M 6.27M USD | $270 295.15 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0.20 | $1.63 1.78 USD | |
| Sipef NV 0JSU.L | $56 61.21 USD |
-1.07
|
$5.73M 6.26M USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $5.73M 6.26M USD | 0.065 | $8.54 9.33 USD | |
| Einhell Germany AG 0N9F.L | $157.82 172.51 USD |
+1.02
|
$5.7M 6.23M USD | $322 351.99 USD | $0 0 USD | $0 0 USD | $5.7M 6.23M USD | 0.093 | $16.84 18.41 USD | |
| Yext, Inc. 0M2Q.L | $5.68 — |
-0.7
|
$6.19M — | $112 — | $0 — | $0 — | $6.19M — | 0 | -$0.79 — | |
| GL Events SA 0IX0.L | $18.78 20.53 USD |
-0.21
|
$5.65M 6.18M USD | $154 168.34 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0.36 | $0.51 0.56 USD | |
| FBD Holdings plc FBH.L | $13.75 15.03 USD |
+4.56
|
$5.56M 6.07M USD | $448 489.72 USD | $0 0 USD | $0 0 USD | $5.56M 6.07M USD | 0.072 | $1.9 2.08 USD | |
| Green Plains Inc. 0J0P.L | $22.36 — |
-1.02
|
$6.07M — | $14 — | $0 — | $0 — | $6.07M — | 0 | -$2.4 — | |
| Ordina N.V. 0OOJ.L | $5.7 6.23 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Axway Software SA 0P5L.L | $26 28.42 USD |
<0.01
|
$5.42M 5.93M USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $5.42M 5.93M USD | 0.60 | $0.43 0.47 USD | |
| Villeroy & Boch AG 0OPA.L | $19 20.77 USD |
+1.33
|
$5.42M 5.93M USD | $490 535.64 USD | $0 0 USD | $0 0 USD | $5.42M 5.93M USD | 0.083 | $2.28 2.49 USD | |
| iShares, Inc. - iShares MSCI Russia ETF 0JLS.L | $34.49 — |
+218.17
|
$5.9M — | $5K — | $10 — | $10 — | $5.9M — | 0 | $0 — | |
| Groupe Guillin S.A. 0D1X.L | $30.06 32.86 USD |
+2.26
|
$5.37M 5.87M USD | $616 673.37 USD | $0 0 USD | $0 0 USD | $5.37M 5.87M USD | 0.095 | $3.14 3.43 USD | |
| Hawaiian Holdings, Inc. 0J3N.L | $13 — |
-0.39
|
$5.86M — | $0 — | $0 — | $0 — | $5.86M — | 0 | -$4.04 — | |
| eQ Oyj 0DK7.L | $13.54 14.8 USD |
-9.61
|
$5.34M 5.84M USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $5.34M 5.84M USD | 0.14 | $0.96 1.05 USD | |
| Global Net Lease, Inc. 0IW3.L | $6.82 — |
-1.3
|
$5.83M — | $42 — | $0 — | $0 — | $5.83M — | 0 | -$0.14 — | |
| Scanfil Oyj 0Q59.L | $8.41 9.19 USD |
-0.59
|
$5.31M 5.81M USD | $224 244.86 USD | $0 0 USD | $0 0 USD | $5.31M 5.81M USD | 0.18 | $0.46 0.51 USD | |
| Aubay Société Anonyme 0IPY.L | $39.8 43.51 USD |
+0.51
|
$5.29M 5.78M USD | $464 507.21 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0.15 | $2.59 2.83 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| Kitron ASA 0F0J.L | $32.4 3.11 USD |
+1.57
|
$59.78M 5.73M USD | $1.4K 134.3 USD | $0 0 USD | $0 0 USD | $59.78M 5.73M USD | 0.39 | $0.81 0.08 USD | |
| Ascopiave S.p.A. 0DME.L | $2.32 2.54 USD |
+5.3
|
$5.18M 5.67M USD | $112.28K 122.74K USD | $0 0 USD | $0 0 USD | $5.18M 5.67M USD | 0.11 | $0.2 0.22 USD | |
| Thurgauer Kantonalbank 0QS4.L | $126.5 143.93 USD |
+0.4
|
$4.94M 5.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 5.62M USD | 0.17 | $7.28 8.28 USD | |
| AnaptysBio, Inc. 0HFQ.L | $23.59 — |
-5.41
|
$5.42M — | $28 — | $0 — | $0 — | $5.42M — | 0 | -$2.76 — | |
| Leonteq AG 0QNE.L | $25.45 28.95 USD |
-1.38
|
$4.77M 5.42M USD | $7.22K 8.22K USD | $0 0 USD | $0 0 USD | $4.77M 5.42M USD | 0.030 | $8.33 9.48 USD | |
| Bergman & Beving AB (publ) 0I5O.L | $214 20.89 USD |
-0.47
|
$55.04M 5.37M USD | $14 1.37 USD | $0 0 USD | $0 0 USD | $55.04M 5.37M USD | 0.28 | $7.5 0.73 USD | |
| Palatin Technologies, Inc. 0KF3.L | $1.95 — |
-2.02
|
$5.34M — | $1.4K — | $0 — | $0 — | $5.34M — | 0 | -$0.16 — | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| LendingTree, Inc. 0JTZ.L | $37.85 — |
-2.22
|
$5.29M — | $0 — | $0 — | $0 — | $5.29M — | 0.12 | $2.93 — | |
| LU-VE S.p.A. 0RQV.L | $22.5 24.6 USD |
+0.9
|
$4.82M 5.27M USD | $378 413.21 USD | $0 0 USD | $0 0 USD | $4.82M 5.27M USD | 0.21 | $1.07 1.17 USD | |
| Genie Energy Ltd. 0IUS.L | $15.28 — |
+1.26
|
$5.26M — | $2.04K — | $0 — | $0 — | $5.26M — | 0.084 | $1.81 — | |
| Van de Velde NV 0IWV.L | $34.6 37.82 USD |
-1.84
|
$4.75M 5.19M USD | $728 795.8 USD | $0 0 USD | $0 0 USD | $4.75M 5.19M USD | 0.14 | $2.43 2.66 USD | |
| Alligo AB (publ) 0RTK.L | $141.19 13.78 USD |
-1.27
|
$52.18M 5.09M USD | $6.78K 662.2 USD | $0 0 USD | $0 0 USD | $52.18M 5.09M USD | 0.16 | $8.5 0.83 USD | |
| Stratec SE 0RAR.L | $38.89 42.52 USD |
-0.3
|
$4.65M 5.08M USD | $574 627.46 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0.11 | $3.25 3.55 USD | |
| EVS Broadcast Equipment SA 0N9Z.L | $32.6 35.64 USD |
-0.14
|
$4.63M 5.06M USD | $924 1.01K USD | $0 0 USD | $0 0 USD | $4.63M 5.06M USD | 0.12 | $2.57 2.81 USD | |
| BlueNord ASA 0HTF.L | $607 58.23 USD |
+3.94
|
$52.54M 5.04M USD | $448 42.98 USD | $0 0 USD | $0 0 USD | $52.54M 5.04M USD | 0 | -$36.63 -3.5 USD | |
| Duni AB (publ) 0HR3.L | $110.21 10.76 USD |
-1.78
|
$51.25M 5M USD | $840 81.99 USD | $0 0 USD | $0 0 USD | $51.25M 5M USD | 0.38 | $2.83 0.28 USD | |
| Schweizerische Nationalbank 0QKG.L | $4,109.97 4676.26 USD |
-0.24
|
$4.38M 4.99M USD | $14 15.93 USD | $0 0 USD | $0 0 USD | $4.38M 4.99M USD | 0 | -$44,190 -502796.6 USD | |
| Investment AB Öresund (publ) 0RGB.L | $113.8 11.11 USD |
-0.18
|
$50.95M 4.97M USD | $6.26K 610.86 USD | $0 0 USD | $0 0 USD | $50.95M 4.97M USD | 0 | -$11.72 -1.1 USD | |
| ProCredit Holding AG 0RL9.L | $8.98 9.82 USD |
+7.93
|
$4.54M 4.96M USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $4.54M 4.96M USD | 0.084 | $1.06 1.16 USD | |
| Phoenix Mecano AG 0QKP.L | $458.05 521.16 USD |
+0.3
|
$4.32M 4.92M USD | $16 18.2 USD | $0 0 USD | $0 0 USD | $4.32M 4.92M USD | 0.13 | $33.07 37.62 USD | |
| Linedata Services S.A. 0F2S.L | $70.4 76.96 USD |
+0.28
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0.15 | $4.42 4.83 USD | |
| Systemair AB (publ) 0HDK.L | $75.01 7.32 USD |
+0.42
|
$49.44M 4.83M USD | $1.32K 128.46 USD | $0 0 USD | $0 0 USD | $49.44M 4.83M USD | 0.28 | $2.62 0.26 USD | |
| Scandi Standard AB (publ) 0QVR.L | $74.2 7.24 USD |
+1.1
|
$48.64M 4.75M USD | $1.06K 103.86 USD | $0 0 USD | $0 0 USD | $48.64M 4.75M USD | 0.86 | $0.86 0.08 USD | |
| Nedap N.V. 0NNU.L | $68 74.33 USD |
+0.29
|
$4.34M 4.74M USD | $322 351.99 USD | $0 0 USD | $0 0 USD | $4.34M 4.74M USD | 0.24 | $2.82 3.08 USD | |
| Compagnie du Bois Sauvage S.A. 0O9C.L | $255 278.75 USD |
+2.82
|
$4.32M 4.72M USD | $266 290.77 USD | $0 0 USD | $0 0 USD | $4.32M 4.72M USD | 0.060 | $42.49 46.44 USD | |
| Exmar NV 0EEV.L | $7.52 8.22 USD |
-0.55
|
$4.32M 4.72M USD | $2.42K 2.65K USD | $0 0 USD | $0 0 USD | $4.32M 4.72M USD | 0.75 | $0.1 0.11 USD | |
| CEVA, Inc. 0Q19.L | $21.95 — |
-5.47
|
$4.72M — | $0 — | $0 — | $0 — | $4.72M — | 2.17 | $0.1 — | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| Guerbet SA 0ELV.L | $33.95 37.11 USD |
+1.04
|
$4.24M 4.63M USD | $154 168.34 USD | $0 0 USD | $0 0 USD | $4.24M 4.63M USD | 0.13 | $2.58 2.82 USD | |
| Acomo N.V. 0DLI.L | $17.94 19.61 USD |
+0.34
|
$4.21M 4.6M USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $4.21M 4.6M USD | 0.098 | $1.82 1.99 USD | |
| ORIOR AG 0QM6.L | $61.97 70.51 USD |
-0.67
|
$4.03M 4.58M USD | $4.44K 5.05K USD | $0 0 USD | $0 0 USD | $4.03M 4.58M USD | 0.14 | $4.19 4.77 USD | |
| init innovation in traffic systems SE 0EWR.L | $36.1 39.46 USD |
+10.06
|
$4.19M 4.58M USD | $1.86K 2.04K USD | $0 0 USD | $0 0 USD | $4.19M 4.58M USD | 0.32 | $1.11 1.21 USD | |
| Elanders AB (publ) 0JBY.L | $116 11.32 USD |
+1.75
|
$46.41M 4.53M USD | $266 25.96 USD | $0 0 USD | $0 0 USD | $46.41M 4.53M USD | 0.12 | $9.6 0.94 USD | |
| STEICO SE 0W1V.L | $28.35 30.99 USD |
-0.7
|
$4.13M 4.52M USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $4.13M 4.52M USD | 0.082 | $3.42 3.74 USD | |
| OncoCyte Corporation 0KCC.L | $4.96 — |
+62.09
|
$4.52M — | $752 — | $0 — | $0 — | $4.52M — | 0 | -$0.77 — | |
| Etteplan Oyj 0EDL.L | $14.75 16.12 USD |
+2.43
|
$4.1M 4.48M USD | $2.8K 3.06K USD | $0 0 USD | $0 0 USD | $4.1M 4.48M USD | 0.17 | $0.82 0.9 USD | |
| Round Hill Music Royalty Fund Limited RHMC.L | $0.9599 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| GK Software SE 0NAU.L | $208 227.37 USD |
+1.46
|
$3.92M 4.29M USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $3.92M 4.29M USD | 0.27 | $7.66 8.38 USD | |
| Formycon AG 0W4N.L | $46.45 50.78 USD |
+1.09
|
$3.91M 4.27M USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $3.91M 4.27M USD | 0 | -$1.22 -1.3 USD | |
| Green Dot Corporation 0J0N.L | $8.01 — |
-6.1
|
$4.26M — | $84 — | $0 — | $0 — | $4.26M — | 0.073 | $1.09 — | |
| Corem Property Group AB (publ) 0NMO.L | $226.5 22.11 USD |
+11.3
|
$43.48M 4.24M USD | $700 68.33 USD | $0 0 USD | $0 0 USD | $43.48M 4.24M USD | 0.37 | $6.08 0.59 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||