Sonuç Sayfası 13 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4609)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4609)
LSE (4609)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZEAL Network SE 0QJQ.L | $44.6 48.75 USD |
+1.59
|
$984.31M 1.08B USD | $20 21.86 USD | $44.6 48.75 USD | $44.6 48.75 USD | $984.31M 1.08B USD | 75.08 | $0.59 0.65 USD | |
| Evolva Holding SA 0QQJ.L | $1.27 1.44 USD |
-4.89
|
$936.53M 1.07B USD | $4.45K 5.07K USD | $1.27 1.44 USD | $1.3 1.48 USD | $936.53M 1.07B USD | 0 | -$0.05 -0.05 USD | |
| Invesco Mortgage Capital Inc. 0JD3.L | $7.95 — |
-1.31
|
$1.06B — | $3.39K — | $7.8 — | $8.18 — | $1.06B — | 0 | -$11.58 — | |
| Tandem Diabetes Care, Inc. 0M0F.L | $18.59 — |
-1.67
|
$1.05B — | $211 — | $18.48 — | $18.87 — | $1.05B — | 208.92 | $0.09 — | |
| Volati AB (publ) 0RKK.L | $109 10.64 USD |
-2.15
|
$10.65B 1.04B USD | $61 5.95 USD | $109 10.64 USD | $109 10.64 USD | $10.65B 1.04B USD | 20.03 | $5.44 0.53 USD | |
| ARMOUR Residential REIT, Inc. 0HHU.L | $16.73 — |
-1.93
|
$1.01B — | $13.4K — | $16.57 — | $17.1 — | $1.01B — | 0 | -$1.54 — | |
| Vetoquinol SA 0O1O.L | $78.39 85.69 USD |
+0.76
|
$916.98M 1B USD | $6 6.56 USD | $78 85.26 USD | $78.39 85.69 USD | $916.98M 1B USD | 14.74 | $5.32 5.81 USD | |
| Proto Labs, Inc. 0KRR.L | $35.59 — |
-2.01
|
$995.14M — | $3.05K — | $35.59 — | $36.67 — | $995.14M — | 28.29 | $1.26 — | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Uniti Group Inc. 0LJB.L | $5.22 — |
+1.36
|
$983.04M — | $1.32K — | $5.14 — | $5.26 — | $983.04M — | 7.33 | $0.71 — | |
| Alma Media Oyj 0DJN.L | $11.9 13.01 USD |
-1.24
|
$898.44M 982.12M USD | $58 63.4 USD | $11.9 13.01 USD | $12.05 13.17 USD | $898.44M 982.12M USD | 19.19 | $0.62 0.68 USD | |
| NB Private Equity Partners Limited NBPU.L | $20 — |
+5.26
|
$976.01M — | $49 — | $19.5 — | $19.5 — | $976.01M — | 1.82 | $10.98 — | |
| MBB SE 0J7X.L | $144.8 158.29 USD |
-0.14
|
$878.67M 960.51M USD | $74 80.89 USD | $144 157.41 USD | $146 159.6 USD | $878.67M 960.51M USD | 104.02 | $1.39 1.52 USD | |
| Altamir SCA 0N5Z.L | $23.6 25.8 USD |
-0.84
|
$872.3M 953.54M USD | $1.4K 1.53K USD | $23.6 25.8 USD | $23.6 25.8 USD | $872.3M 953.54M USD | 2.95 | $8 8.75 USD | |
| TotalEnergies EP Gabon Société Anonyme 0IUV.L | $188 205.51 USD |
-1.05
|
$846M 924.79M USD | $13 14.21 USD | $186.5 203.87 USD | $189.5 207.15 USD | $846M 924.79M USD | 26.93 | $6.98 7.63 USD | |
| LEM Holding SA 0QKB.L | $709 806.69 USD |
-1.53
|
$811.85M 923.71M USD | $189 215.04 USD | $699 795.31 USD | $709 806.69 USD | $811.85M 923.71M USD | 11.16 | $63.5 72.25 USD | |
| Cosmo Pharmaceuticals N.V. 0RGI.L | $55.1 62.69 USD |
-0.9
|
$811.7M 923.54M USD | $2 2.28 USD | $55.1 62.69 USD | $55.1 62.69 USD | $811.7M 923.54M USD | 42.22 | $1.31 1.48 USD | |
| SPDR Series Trust - SPDR S&P Metals & Mining ETF 0L13.L | $55.61 — |
+0.13
|
$899.88M — | $12.2K — | $55.61 — | $55.7 — | $899.88M — | 4.45 | $12.49 — | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE 0RS2.L | $51.33 56.11 USD |
+2.25
|
$811.97M 887.59M USD | $1.14K 1.25K USD | $51.1 55.86 USD | $51.6 56.41 USD | $811.97M 887.59M USD | 37.79 | $1.36 1.48 USD | |
| Savencia SA 0DTK.L | $60.2 65.81 USD |
+0.33
|
$796.69M 870.89M USD | $1 1.09 USD | $60.2 65.81 USD | $60.4 66.03 USD | $796.69M 870.89M USD | 9.98 | $6.03 6.59 USD | |
| Sto SE & Co. KGaA 0G5B.L | $123.4 134.89 USD |
-0.8
|
$787.14M 860.45M USD | $67 73.24 USD | $121.8 133.14 USD | $126 137.74 USD | $787.14M 860.45M USD | 8.55 | $14.43 15.77 USD | |
| Aktia Pankki Oyj 0QF8.L | $11.16 12.2 USD |
+0.36
|
$785.88M 859.08M USD | $12.43K 13.58K USD | $11.06 12.09 USD | $11.18 12.22 USD | $785.88M 859.08M USD | 12.42 | $0.9 0.98 USD | |
| Olvi Oyj 0FHS.L | $34.95 38.21 USD |
+5.11
|
$785.2M 858.33M USD | $2.68K 2.93K USD | $34.95 38.21 USD | $34.95 38.21 USD | $785.2M 858.33M USD | 15.58 | $2.24 2.45 USD | |
| Plazza AG 0R8X.L | $364 414.15 USD |
0
|
$751.07M 854.55M USD | $122 138.81 USD | $363 413.02 USD | $364 414.15 USD | $751.07M 854.55M USD | 10.47 | $34.75 39.54 USD | |
| HIAG Immobilien Holding AG 0QU6.L | $95.4 108.54 USD |
+0.21
|
$747.2M 850.15M USD | $6 6.83 USD | $95.4 108.54 USD | $95.4 108.54 USD | $747.2M 850.15M USD | 9.18 | $10.39 11.82 USD | |
| Groupe CRIT SA 0DZJ.L | $69 75.43 USD |
+0.29
|
$777.37M 849.78M USD | $0 0 USD | $68.8 75.21 USD | $69 75.43 USD | $777.37M 849.78M USD | 17.38 | $3.97 4.34 USD | |
| Harmonic Inc. 0J38.L | $9.59 — |
-0.26
|
$842.51M — | $58 — | $9.59 — | $9.59 — | $842.51M — | 59.19 | $0.16 — | |
| Tritax EuroBox Euro Ord BOXE.L | $0.9499 1.04 USD |
0
|
$764.91M 836.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.91M 836.15M USD | 0 | $0 0 USD | |
| Realia Business, S.A. 0KBV.L | $0.9599 1.05 USD |
-0.83
|
$764.66M 835.88M USD | $183 200.04 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $764.66M 835.88M USD | 13.49 | $0.07 0.08 USD | |
| Energiekontor AG 0E9V.L | $43.79 47.87 USD |
-3.75
|
$757.06M 827.57M USD | $1.36K 1.49K USD | $43 47 USD | $45 49.19 USD | $757.06M 827.57M USD | 17.37 | $2.52 2.75 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF 0LLE.L | $67.47 — |
-1.14
|
$820.28M — | $0 — | $67.47 — | $67.47 — | $820.28M — | 3.86 | $17.47 — | |
| Synergie SE 0HDQ.L | $31.2 34.11 USD |
+3.31
|
$749.47M 819.27M USD | $61 66.68 USD | $31.2 34.11 USD | $31.2 34.11 USD | $749.47M 819.27M USD | 10.55 | $2.96 3.23 USD | |
| TF Bank AB (publ) 0RHM.L | $350 34.16 USD |
0
|
$8.37B 816.97M USD | $549 53.59 USD | $350 34.16 USD | $350 34.16 USD | $8.37B 816.97M USD | 26.27 | $13.32 1.3 USD | |
| Zignago Vetro S.p.A. 0NNC.L | $8.69 9.5 USD |
-0.91
|
$733.3M 801.6M USD | $208 227.37 USD | $8.69 9.5 USD | $8.69 9.5 USD | $733.3M 801.6M USD | 12.52 | $0.69 0.76 USD | |
| Ponsse Oyj 0FNZ.L | $26.4 28.86 USD |
+0.38
|
$731.39M 799.51M USD | $419 458.02 USD | $26.1 28.53 USD | $26.8 29.3 USD | $731.39M 799.51M USD | 12.82 | $2.06 2.25 USD | |
| Kitron ASA 0F0J.L | $45.01 4.32 USD |
-1.23
|
$8.3B 796.54M USD | $142.34K 13.65K USD | $44.72 4.29 USD | $45.3 4.35 USD | $8.3B 796.54M USD | 55.35 | $0.81 0.08 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| Ultra Clean Holdings, Inc. 0LID.L | $21.84 — |
+4.47
|
$787.63M — | $101 — | $20.42 — | $21.84 — | $787.63M — | 8.10 | $2.69 — | |
| Hawaiian Holdings, Inc. 0J3N.L | $17.33 — |
0
|
$780.96M — | $0 — | $0 — | $0 — | $780.96M — | 0 | $0 — | |
| Solstad Offshore ASA 0G2Z.L | $36 3.45 USD |
-1.1
|
$8.09B 776.32M USD | $982 94.2 USD | $35.76 3.43 USD | $36.06 3.46 USD | $8.09B 776.32M USD | 0 | -$13.61 -1.3 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.54 2.78 USD |
-1.93
|
$707.83M 773.75M USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $707.83M 773.75M USD | 0 | -$0.31 -0.3 USD | |
| Cembre S.p.A. 0DXU.L | $46 50.29 USD |
+1
|
$694.7M 759.41M USD | $1.51K 1.65K USD | $46 50.29 USD | $46 50.29 USD | $694.7M 759.41M USD | 30.46 | $1.51 1.65 USD | |
| LendingTree, Inc. 0JTZ.L | $53.3 — |
+1.95
|
$745.29M — | $275 — | $51.9 — | $53.3 — | $745.29M — | 18.20 | $2.93 — | |
| Bergman & Beving AB (publ) 0I5O.L | $296 28.89 USD |
+0.34
|
$7.61B 743.09M USD | $1.2K 116.74 USD | $290 28.31 USD | $296.5 28.94 USD | $7.61B 743.09M USD | 39.46 | $7.5 0.73 USD | |
| Burkhalter Holding AG 0QO2.L | $107 121.74 USD |
-0.19
|
$650.59M 740.24M USD | $310 352.71 USD | $106.4 121.06 USD | $107 121.74 USD | $650.59M 740.24M USD | 26.84 | $3.99 4.54 USD | |
| Fagerhult Group AB 0RQH.L | $41.25 4.03 USD |
-2.02
|
$7.56B 737.47M USD | $635 61.98 USD | $40.9 3.99 USD | $41.5 4.05 USD | $7.56B 737.47M USD | 14.78 | $2.79 0.27 USD | |
| 74Software 0P5L.L | $31.9 34.87 USD |
+2.9
|
$665.27M 727.23M USD | $2 2.19 USD | $31.9 34.87 USD | $31.9 34.87 USD | $665.27M 727.23M USD | 74.18 | $0.43 0.47 USD | |
| Bystronic AG 0QW1.L | $308.5 351.01 USD |
-1.75
|
$637.2M 725M USD | $61 69.4 USD | $308.5 351.01 USD | $314 357.26 USD | $637.2M 725M USD | 0 | -$13.82 -15.7 USD | |
| Ascopiave S.p.A. 0DME.L | $2.97 3.24 USD |
+4.4
|
$662M 723.66M USD | $2.56K 2.8K USD | $2.97 3.24 USD | $2.97 3.24 USD | $662M 723.66M USD | 14.67 | $0.2 0.22 USD | |
| Exmar NV 0EEV.L | $11.52 12.59 USD |
0
|
$661.6M 723.22M USD | $601 656.97 USD | $11.52 12.59 USD | $11.52 12.59 USD | $661.6M 723.22M USD | 116.36 | $0.1 0.11 USD | |
| Xvivo Perfusion AB (publ) 0RKL.L | $278.7 27.21 USD |
-4.35
|
$7.38B 720.73M USD | $17.73K 1.73K USD | $276 26.94 USD | $284.5 27.77 USD | $7.38B 720.73M USD | 1175.96 | $0.24 0.02 USD | |
| Revenio Group Oyj 0KFH.L | $25.32 27.68 USD |
-0.31
|
$657.44M 718.67M USD | $62 67.77 USD | $25.32 27.68 USD | $25.32 27.68 USD | $657.44M 718.67M USD | 36.85 | $0.69 0.75 USD | |
| Kid ASA 0RCW.L | $155 14.87 USD |
+0.78
|
$7.34B 704.22M USD | $4.93K 472.64 USD | $154 14.77 USD | $155 14.87 USD | $7.34B 704.22M USD | 16.18 | $9.58 0.92 USD | |
| LU-VE S.p.A. 0RQV.L | $29.85 32.63 USD |
-3.08
|
$639.91M 699.51M USD | $732 800.17 USD | $29.85 32.63 USD | $29.85 32.63 USD | $639.91M 699.51M USD | 27.92 | $1.07 1.17 USD | |
| Aubay Société Anonyme 0IPY.L | $48 52.47 USD |
+0.31
|
$638.09M 697.52M USD | $40 43.73 USD | $48 52.47 USD | $48 52.47 USD | $638.09M 697.52M USD | 18.53 | $2.59 2.83 USD | |
| Gogo Inc. 0IYQ.L | $8.34 — |
-3.7
|
$693.95M — | $21 — | $8.34 — | $8.34 — | $693.95M — | 6.12 | $1.36 — | |
| Cars.com Inc. 0HTZ.L | $11.16 — |
+0.18
|
$692.22M — | $488 — | $11.16 — | $11.16 — | $692.22M — | 122.63 | $0.09 — | |
| Sipef NV 0JSU.L | $61.6 67.34 USD |
0
|
$629.92M 688.58M USD | $61 66.68 USD | $61.2 66.9 USD | $61.6 67.34 USD | $629.92M 688.58M USD | 7.21 | $8.54 9.33 USD | |
| First Sensor AG 0G0X.L | $57.8 63.18 USD |
+0.7
|
$626.6M 684.96M USD | $122 133.36 USD | $57.8 63.18 USD | $58 63.4 USD | $626.6M 684.96M USD | 24.56 | $2.35 2.57 USD | |
| GL Events SA 0IX0.L | $20.7 22.63 USD |
-0.48
|
$622.81M 680.81M USD | $13 14.21 USD | $20.7 22.63 USD | $20.7 22.63 USD | $622.81M 680.81M USD | 40.58 | $0.51 0.56 USD | |
| APG|SGA SA 0QN0.L | $218 248.04 USD |
0
|
$597.9M 680.28M USD | $41 46.65 USD | $217 246.9 USD | $219 249.18 USD | $597.9M 680.28M USD | 51.53 | $4.23 4.81 USD | |
| Global Net Lease, Inc. 0IW3.L | $7.95 — |
-0.63
|
$679.44M — | $48 — | $7.91 — | $7.96 — | $679.44M — | 0 | -$0.14 — | |
| Luzerner Kantonalbank AG 0QNU.L | $70.2 79.87 USD |
+0.14
|
$596.16M 678.3M USD | $466 530.21 USD | $69.9 79.53 USD | $70.2 79.87 USD | $596.16M 678.3M USD | 2.69 | $26.09 29.68 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Yext, Inc. 0M2Q.L | $6.17 — |
-0.82
|
$672.78M — | $9 — | $6.17 — | $6.17 — | $672.78M — | 0 | -$0.79 — | |
| Oeneo SA 0O33.L | $9.14 9.99 USD |
+0.22
|
$604.3M 660.59M USD | $51 55.75 USD | $9.14 9.99 USD | $9.14 9.99 USD | $604.3M 660.59M USD | 16.03 | $0.57 0.62 USD | |
| adesso SE 0N5I.L | $94.6 103.41 USD |
-0.94
|
$603.31M 659.5M USD | $110 120.24 USD | $94.5 103.3 USD | $95.9 104.83 USD | $603.31M 659.5M USD | 16.26 | $5.82 6.36 USD | |
| Wavestone SA 0G1T.L | $49.5 54.11 USD |
+5.54
|
$603.18M 659.35M USD | $437K 477.7K USD | $49.5 54.11 USD | $49.5 54.11 USD | $603.18M 659.35M USD | 19.41 | $2.55 2.79 USD | |
| Wabash National Corporation 0LSO.L | $11 — |
-1.26
|
$651.49M — | $364 — | $10.88 — | $11 — | $651.49M — | 56.99 | $0.19 — | |
| Myriad Genetics, Inc. 0K3W.L | $8.86 — |
+0.34
|
$648.71M — | $20 — | $8.67 — | $8.86 — | $648.71M — | 0 | -$0.11 — | |
| NRJ Group SA 0IXL.L | $6.7 7.32 USD |
0
|
$591.31M 646.38M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $591.31M 646.38M USD | 18.76 | $0.36 0.39 USD | |
| GFT Technologies SE 0O2W.L | $22.45 24.54 USD |
-2.4
|
$588.62M 643.44M USD | $2.74K 3K USD | $22.25 24.32 USD | $22.65 24.76 USD | $588.62M 643.44M USD | 17.36 | $1.29 1.41 USD | |
| Schweiter Technologies AG 0QR1.L | $393 447.15 USD |
-2.24
|
$564.42M 642.19M USD | $3 3.41 USD | $393 447.15 USD | $393 447.15 USD | $564.42M 642.19M USD | 6.66 | $58.95 67.07 USD | |
| New Wave Group AB (publ) 0KIZ.L | $99.9 9.75 USD |
-1.67
|
$6.58B 642.07M USD | $4.52K 440.72 USD | $97.55 9.52 USD | $100.1 9.77 USD | $6.58B 642.07M USD | 7.84 | $12.74 1.24 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| GeoPark Limited 0MDP.L | $8 — |
-2.08
|
$635.22M — | $4.54K — | $7.76 — | $8.08 — | $635.22M — | 4.81 | $1.66 — | |
| Séché Environnement SA 0OG6.L | $73.4 80.24 USD |
-0.54
|
$571.43M 624.65M USD | $0 0 USD | $73.4 80.24 USD | $73.4 80.24 USD | $571.43M 624.65M USD | 20.18 | $3.64 3.98 USD | |
| Thurgauer Kantonalbank 0QS4.L | $140.5 159.86 USD |
+0.36
|
$548.75M 624.35M USD | $0 0 USD | $140.5 159.86 USD | $140.5 159.86 USD | $548.75M 624.35M USD | 19.30 | $7.28 8.28 USD | |
| Scanfil Oyj 0Q59.L | $9 9.84 USD |
-2.7
|
$568.3M 621.23M USD | $122 133.36 USD | $9 9.84 USD | $9 9.84 USD | $568.3M 621.23M USD | 19.48 | $0.46 0.51 USD | |
| BTS Group AB (publ) 0KGY.L | $267 26.06 USD |
0
|
$6.35B 619.44M USD | $2.81K 273.9 USD | $267 26.06 USD | $267 26.06 USD | $6.35B 619.44M USD | 23.19 | $11.51 1.12 USD | |
| SAES Getters S.p.A. 0NIJ.L | $27.3 29.84 USD |
0
|
$555.53M 607.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.53M 607.27M USD | 0 | $0 0 USD | |
| Autoneum Holding AG 0QOB.L | $115 130.85 USD |
-0.95
|
$532.82M 606.23M USD | $0 0 USD | $115 130.85 USD | $115 130.85 USD | $532.82M 606.23M USD | 23.46 | $4.9 5.58 USD | |
| VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
| iShares, Inc. - iShares MSCI Russia ETF 0JLS.L | $34.49 — |
0
|
$590.48M — | $0 — | $0 — | $0 — | $590.48M — | 0 | $0 — | |
| Viasat, Inc. 0LPE.L | $10.31 — |
+3.7
|
$585.25M — | $2.06K — | $9.44 — | $10.42 — | $585.25M — | 0 | -$0.21 — | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| EVS Broadcast Equipment SA 0N9Z.L | $37.44 40.93 USD |
-1.47
|
$531.53M 581.03M USD | $2.11K 2.3K USD | $37.25 40.72 USD | $37.7 41.21 USD | $531.53M 581.03M USD | 14.56 | $2.57 2.81 USD | |
| Exail Technologies 0OHC.L | $38.6 42.2 USD |
+0.13
|
$529.9M 579.26M USD | $648 708.35 USD | $37.95 41.48 USD | $39.3 42.96 USD | $529.9M 579.26M USD | 14.38 | $2.68 2.93 USD | |
| OneSpan Inc. 0YNU.L | $19.25 — |
-1.41
|
$575.11M — | $305 — | $19.23 — | $19.69 — | $575.11M — | 0 | -$0.41 — | |
| TFF Group 0IH4.L | $24 26.24 USD |
-1.23
|
$520.32M 568.78M USD | $4 4.37 USD | $24 26.24 USD | $24 26.24 USD | $520.32M 568.78M USD | 23.32 | $1.03 1.12 USD | |
| Assystem S.A. 0OA7.L | $32.85 35.91 USD |
+0.64
|
$517.73M 565.94M USD | $164 179.27 USD | $32.65 35.69 USD | $33 36.07 USD | $517.73M 565.94M USD | 14.40 | $2.28 2.49 USD | |
| GK Software SE 0NAU.L | $273.16 298.61 USD |
-0.73
|
$514.96M 562.92M USD | $1.2K 1.31K USD | $270 295.15 USD | $276 301.71 USD | $514.96M 562.92M USD | 35.64 | $7.66 8.38 USD | |
| VP Bank AG 0RG7.L | $83.2 94.66 USD |
+0.48
|
$489.7M 557.17M USD | $549 624.64 USD | $83 94.44 USD | $83.2 94.66 USD | $489.7M 557.17M USD | 0 | $0 0 USD | |
| Acomo N.V. 0DLI.L | $21.7 23.72 USD |
+0.7
|
$509.14M 556.56M USD | $529 578.27 USD | $21.4 23.39 USD | $21.7 23.72 USD | $509.14M 556.56M USD | 11.90 | $1.82 1.99 USD | |
| CEVA, Inc. 0Q19.L | $25.82 — |
+1.97
|
$554.95M — | $122 — | $25.38 — | $25.82 — | $554.95M — | 255.64 | $0.1 — | |
| Villeroy & Boch AG 0OPA.L | $17.7 19.35 USD |
-2.21
|
$505.15M 552.19M USD | $49 53.56 USD | $17.7 19.35 USD | $18.15 19.84 USD | $505.15M 552.19M USD | 7.78 | $2.28 2.49 USD | |
| ATOSS Software SE 0N66.L | $127.6 139.48 USD |
+0.47
|
$502.74M 549.56M USD | $40 43.73 USD | $124.4 135.99 USD | $127.8 139.7 USD | $502.74M 549.56M USD | 52.51 | $2.43 2.66 USD | |
| Innovative Industrial Properties, Inc. 0JBD.L | $56.47 — |
+1.95
|
$546.87M — | $279 — | $55.19 — | $56.87 — | $546.87M — | 11.68 | $4.83 — | |
| Boozt AB (publ) 0RPY.L | $98.15 9.58 USD |
-3.4
|
$5.58B 544.93M USD | $22.24K 2.17K USD | $98.03 9.57 USD | $98.35 9.6 USD | $5.58B 544.93M USD | 47.69 | $2.06 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||