Sonuç Sayfası 13 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4609)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4609)
LSE (4609)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volati AB (publ) 0RKK.L | $121.8 11.89 USD |
-0.81
|
$11.9B 1.16B USD | $142 13.86 USD | $121.8 11.89 USD | $121.8 11.89 USD | $11.9B 1.16B USD | 22.38 | $5.44 0.53 USD | |
| Altamir SCA 0N5Z.L | $28.3 30.94 USD |
0
|
$1.05B 1.14B USD | $0 0 USD | $28.3 30.94 USD | $28.3 30.94 USD | $1.05B 1.14B USD | 3.53 | $8 8.75 USD | |
| Piraeus Port Authority S.A. 0FHO.L | $37.22 40.68 USD |
+68.05
|
$1.03B 1.12B USD | $16.71K 18.27K USD | $37.22 40.68 USD | $37.22 40.68 USD | $1.03B 1.12B USD | 25.31 | $1.47 1.61 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative 0AHI.L | $17.8 19.46 USD |
-2.47
|
$1.02B 1.11B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.02B 1.11B USD | 6.43 | $2.77 3.02 USD | |
| ZEAL Network SE 0QJQ.L | $45.8 50.07 USD |
+1.55
|
$1.01B 1.1B USD | $52 56.84 USD | $45.4 49.63 USD | $46 50.28 USD | $1.01B 1.1B USD | 77.10 | $0.59 0.65 USD | |
| Zuora, Inc. 0XL5.L | $10.02 — |
0
|
$1.09B — | $0 — | $0 — | $0 — | $1.09B — | 0 | $0 — | |
| Freehold Royalties Ltd. 0UWL.L | $12.52 9.29 USD |
-0.71
|
$1.46B 1.08B USD | $400 296.82 USD | $12.46 9.25 USD | $12.52 9.29 USD | $1.46B 1.08B USD | 16.89 | $0.74 0.55 USD | |
| Proto Labs, Inc. 0KRR.L | $37.67 — |
-1.67
|
$1.05B — | $41 — | $37.67 — | $38.5 — | $1.05B — | 29.94 | $1.26 — | |
| Rockwool A/S 0M09.L | $315.75 46.3 USD |
+0.49
|
$7.05B 1.03B USD | $16 2.35 USD | $315.75 46.3 USD | $315.75 46.3 USD | $7.05B 1.03B USD | 3.08 | $102.38 15.01 USD | |
| Kitron ASA 0F0J.L | $58.22 5.59 USD |
-0.22
|
$10.74B 1.03B USD | $11.09K 1.06K USD | $57.85 5.55 USD | $58.45 5.61 USD | $10.74B 1.03B USD | 71.61 | $0.81 0.08 USD | |
| Evolva Holding SA 0QQJ.L | $1.22 1.38 USD |
-8.3
|
$899.52M 1.02B USD | $686 780.52 USD | $1.18 1.34 USD | $1.32 1.5 USD | $899.52M 1.02B USD | 0 | -$0.05 -0.05 USD | |
| MBB SE 0J7X.L | $153.4 167.69 USD |
-0.39
|
$930.86M 1.02B USD | $41 44.82 USD | $152.4 166.59 USD | $162.8 177.96 USD | $930.86M 1.02B USD | 110.20 | $1.39 1.52 USD | |
| Savencia SA 0DTK.L | $70.2 76.74 USD |
+2.03
|
$929.03M 1.02B USD | $26.29K 28.74K USD | $70.2 76.74 USD | $70.2 76.74 USD | $929.03M 1.02B USD | 11.64 | $6.03 6.59 USD | |
| Alma Media Oyj 0DJN.L | $12.3 13.45 USD |
0
|
$928.64M 1.02B USD | $173 189.11 USD | $12.25 13.39 USD | $12.3 13.45 USD | $928.64M 1.02B USD | 19.83 | $0.62 0.68 USD | |
| Invesco Mortgage Capital Inc. 0JD3.L | $7.49 — |
+2.94
|
$995.9M — | $2.7K — | $7.37 — | $7.51 — | $995.9M — | 0 | -$11.58 — | |
| Exail Technologies 0OHC.L | $66.3 72.47 USD |
+2.63
|
$910.17M 994.94M USD | $4.14K 4.53K USD | $65.8 71.93 USD | $68.7 75.1 USD | $910.17M 994.94M USD | 24.70 | $2.68 2.93 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| SPDR Series Trust - SPDR S&P Metals & Mining ETF 0L13.L | $61.18 — |
-0.36
|
$989.97M — | $4.47K — | $61.05 — | $61.35 — | $989.97M — | 4.89 | $12.49 — | |
| ARMOUR Residential REIT, Inc. 0HHU.L | $16.21 — |
+1.57
|
$980.29M — | $9.65K — | $15.96 — | $16.21 — | $980.29M — | 0 | -$1.54 — | |
| TotalEnergies EP Gabon Société Anonyme 0IUV.L | $198.5 216.99 USD |
0
|
$893.25M 976.44M USD | $7 7.65 USD | $197.5 215.89 USD | $199.5 218.08 USD | $893.25M 976.44M USD | 28.44 | $6.98 7.63 USD | |
| Mensch und Maschine Software SE 0RS2.L | $56 61.22 USD |
+2.56
|
$885.86M 968.37M USD | $263 287.49 USD | $55.5 60.67 USD | $56.3 61.54 USD | $885.86M 968.37M USD | 41.23 | $1.36 1.48 USD | |
| LEM Holding SA 0QKB.L | $742 844.24 USD |
-2.24
|
$849.63M 966.7M USD | $53 60.3 USD | $742 844.24 USD | $763 868.13 USD | $849.63M 966.7M USD | 11.68 | $63.5 72.25 USD | |
| Liberty Latin America Ltd. 0MDS.L | $5.27 — |
+3.44
|
$949.77M — | $6.1K — | $5.27 — | $5.27 — | $949.77M — | 0 | -$1.92 — | |
| Vetoquinol SA 0O1O.L | $73.5 80.35 USD |
+1.66
|
$859.74M 939.82M USD | $8 8.75 USD | $72.8 79.58 USD | $73.5 80.35 USD | $859.74M 939.82M USD | 13.82 | $5.32 5.81 USD | |
| Cosmo Pharmaceuticals N.V. 0RGI.L | $55.4 63.03 USD |
+0.27
|
$816.12M 928.57M USD | $55 62.58 USD | $55.4 63.03 USD | $55.6 63.26 USD | $816.12M 928.57M USD | 42.45 | $1.31 1.48 USD | |
| NB Private Equity Partners Limited NBPU.L | $19 — |
+8.57
|
$927.21M — | $19.52K — | $0 — | $0 — | $927.21M — | 1.73 | $10.98 — | |
| Gogo Inc. 0IYQ.L | $10.89 — |
-3.69
|
$906.33M — | $499 — | $10.66 — | $11.13 — | $906.33M — | 7.99 | $1.36 — | |
| Plazza AG 0R8X.L | $385 438.05 USD |
+1.05
|
$794.4M 903.85M USD | $3 3.41 USD | $385 438.05 USD | $385 438.05 USD | $794.4M 903.85M USD | 11.07 | $34.75 39.54 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Ponsse Oyj 0FNZ.L | $29.6 32.36 USD |
-0.34
|
$820.05M 896.42M USD | $344 376.04 USD | $29.2 31.92 USD | $29.6 32.36 USD | $820.05M 896.42M USD | 14.37 | $2.06 2.25 USD | |
| Kennedy-Wilson Holdings, Inc. 0JQI.L | $6.38 — |
+1.94
|
$893.78M — | $20 — | $6.38 — | $6.38 — | $893.78M — | 2.56 | $2.49 — | |
| Burkhalter Holding AG 0QO2.L | $128.6 146.32 USD |
+0.31
|
$781.93M 889.67M USD | $225 256 USD | $128.2 145.86 USD | $129.2 147 USD | $781.93M 889.67M USD | 32.26 | $3.99 4.54 USD | |
| HIAG Immobilien Holding AG 0QU6.L | $98.9 112.53 USD |
-1.69
|
$774.61M 881.34M USD | $5 5.69 USD | $98.9 112.53 USD | $98.9 112.53 USD | $774.61M 881.34M USD | 9.51 | $10.39 11.82 USD | |
| Synergie SE 0HDQ.L | $33.4 36.51 USD |
0
|
$802.31M 877.04M USD | $3 3.28 USD | $33.4 36.51 USD | $33.5 36.62 USD | $802.31M 877.04M USD | 11.30 | $2.96 3.23 USD | |
| Cembre S.p.A. 0DXU.L | $52.81 57.73 USD |
+9.79
|
$797.43M 871.7M USD | $89.06K 97.35K USD | $52.81 57.73 USD | $52.81 57.73 USD | $797.43M 871.7M USD | 34.97 | $1.51 1.65 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF 0LLE.L | $71.51 — |
<0.01
|
$869.46M — | $61 — | $71.51 — | $71.51 — | $869.46M — | 4.09 | $17.47 — | |
| 74Software 0P5L.L | $38.1 41.65 USD |
0
|
$794.57M 868.57M USD | $0 0 USD | $38.1 41.65 USD | $38.2 41.76 USD | $794.57M 868.57M USD | 88.60 | $0.43 0.47 USD | |
| TF Bank AB (publ) 0RHM.L | $371 36.21 USD |
-1.59
|
$8.87B 865.98M USD | $123 12.01 USD | $371 36.21 USD | $377 36.8 USD | $8.87B 865.98M USD | 27.85 | $13.32 1.3 USD | |
| Solstad Offshore ASA 0G2Z.L | $39.95 3.83 USD |
+7.68
|
$8.98B 861.5M USD | $6.16K 591.01 USD | $39.95 3.83 USD | $39.95 3.83 USD | $8.98B 861.5M USD | 0 | -$13.61 -1.3 USD | |
| Groupe CRIT SA 0DZJ.L | $68 74.33 USD |
0
|
$766.11M 837.46M USD | $1 1.09 USD | $68 74.33 USD | $68 74.33 USD | $766.11M 837.46M USD | 17.12 | $3.97 4.34 USD | |
| Séché Environnement SA 0OG6.L | $98.4 107.56 USD |
+1.55
|
$766.05M 837.4M USD | $13 14.21 USD | $97.4 106.47 USD | $98.5 107.67 USD | $766.05M 837.4M USD | 27.05 | $3.64 3.98 USD | |
| Sto SE & Co. KGaA 0G5B.L | $119.6 130.74 USD |
-0.33
|
$762.9M 833.96M USD | $113 123.52 USD | $119.6 130.74 USD | $120.4 131.61 USD | $762.9M 833.96M USD | 8.28 | $14.43 15.77 USD | |
| Uniti Group Inc. 0LJB.L | $4.41 — |
+3.07
|
$830.72M — | $515 — | $4.36 — | $4.43 — | $830.72M — | 6.19 | $0.71 — | |
| GL Events SA 0IX0.L | $25.25 27.6 USD |
+5.21
|
$759.7M 830.46M USD | $2 2.19 USD | $24.7 27 USD | $25.25 27.6 USD | $759.7M 830.46M USD | 49.50 | $0.51 0.56 USD | |
| Realia Business, S.A. 0KBV.L | $0.9499 1.04 USD |
-0.84
|
$756.68M 827.15M USD | $244 266.72 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $756.68M 827.15M USD | 13.35 | $0.07 0.08 USD | |
| Energiekontor AG 0E9V.L | $43.1 47.11 USD |
-2.82
|
$745.08M 814.47M USD | $210 229.56 USD | $42.99 46.99 USD | $44.25 48.37 USD | $745.08M 814.47M USD | 17.10 | $2.52 2.75 USD | |
| Olvi Oyj 0FHS.L | $33.05 36.13 USD |
-5.44
|
$742.51M 811.67M USD | $3.84K 4.2K USD | $33.05 36.13 USD | $33.15 36.24 USD | $742.51M 811.67M USD | 14.74 | $2.24 2.45 USD | |
| Coca-Cola Consolidated, Inc. 0I0T.L | $114.6 — |
+1.86
|
$808.26M — | $1.41K — | $112.99 — | $117.92 — | $808.26M — | 4.68 | $24.44 — | |
| Equasens Société anonyme 0R9T.L | $50.4 55.09 USD |
-2.51
|
$738.87M 807.68M USD | $1 1.09 USD | $50.2 54.88 USD | $51.6 56.41 USD | $738.87M 807.68M USD | 19.53 | $2.58 2.82 USD | |
| Harmonic Inc. 0J38.L | $9.18 — |
+2.56
|
$806.39M — | $1.83K — | $9.06 — | $9.3 — | $806.39M — | 56.65 | $0.16 — | |
| Xvivo Perfusion AB (publ) 0RKL.L | $311.6 30.42 USD |
-0.18
|
$8.26B 805.79M USD | $158 15.42 USD | $309.6 30.22 USD | $312.5 30.5 USD | $8.26B 805.79M USD | 1314.76 | $0.24 0.02 USD | |
| Ascopiave S.p.A. 0DME.L | $3.25 3.55 USD |
-0.46
|
$725.64M 793.22M USD | $61 66.68 USD | $3.25 3.55 USD | $3.25 3.55 USD | $725.64M 793.22M USD | 16.08 | $0.2 0.22 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| Zignago Vetro S.p.A. 0NNC.L | $8.58 9.38 USD |
+1.18
|
$724.02M 791.45M USD | $36 39.35 USD | $8.58 9.38 USD | $8.58 9.38 USD | $724.02M 791.45M USD | 12.36 | $0.69 0.76 USD | |
| Revenio Group Oyj 0KFH.L | $27.75 30.33 USD |
-4.97
|
$720.53M 787.64M USD | $115.35K 126.09K USD | $27.75 30.33 USD | $27.75 30.33 USD | $720.53M 787.64M USD | 40.39 | $0.69 0.75 USD | |
| Bergman & Beving AB (publ) 0I5O.L | $312.5 30.5 USD |
+1.13
|
$8.04B 784.51M USD | $34 3.32 USD | $312.5 30.5 USD | $312.5 30.5 USD | $8.04B 784.51M USD | 41.66 | $7.5 0.73 USD | |
| Hawaiian Holdings, Inc. 0J3N.L | $17.33 — |
0
|
$780.96M — | $0 — | $0 — | $0 — | $780.96M — | 0 | $0 — | |
| Autoneum Holding AG 0QOB.L | $146.2 166.34 USD |
+0.27
|
$677.37M 770.7M USD | $20 22.76 USD | $145.6 165.66 USD | $146.4 166.57 USD | $677.37M 770.7M USD | 29.83 | $4.9 5.58 USD | |
| Aubay Société Anonyme 0IPY.L | $53 57.94 USD |
+16.23
|
$704.56M 770.17M USD | $16 17.49 USD | $51.9 56.73 USD | $53.8 58.81 USD | $704.56M 770.17M USD | 20.46 | $2.59 2.83 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.42 2.65 USD |
0
|
$703.13M 768.61M USD | $139 151.95 USD | $2.48 2.71 USD | $2.5 2.73 USD | $703.13M 768.61M USD | 0 | -$0.31 -0.3 USD | |
| Bystronic AG 0QW1.L | $326.5 371.49 USD |
+16.82
|
$674.38M 767.3M USD | $12 13.65 USD | $326.5 371.49 USD | $326.5 371.49 USD | $674.38M 767.3M USD | 0 | -$13.82 -15.7 USD | |
| Fagerhult Group AB 0RQH.L | $42.25 4.12 USD |
+1.08
|
$7.74B 755.35M USD | $5.73K 559.71 USD | $42.15 4.11 USD | $42.6 4.16 USD | $7.74B 755.35M USD | 15.14 | $2.79 0.27 USD | |
| New Wave Group AB (publ) 0KIZ.L | $117.1 11.43 USD |
+0.34
|
$7.71B 752.62M USD | $1.09K 106.69 USD | $116.5 11.37 USD | $117.5 11.47 USD | $7.71B 752.62M USD | 9.19 | $12.74 1.24 USD | |
| Aktia Pankki Oyj 0QF8.L | $9.57 10.46 USD |
-0.1
|
$673.92M 736.68M USD | $1.59K 1.74K USD | $9.53 10.42 USD | $9.6 10.49 USD | $673.92M 736.68M USD | 10.65 | $0.9 0.98 USD | |
| Ultra Clean Holdings, Inc. 0LID.L | $20.43 — |
-0.8
|
$736.6M — | $45 — | $20.43 — | $20.95 — | $736.6M — | 7.58 | $2.69 — | |
| APG|SGA SA 0QN0.L | $236 268.52 USD |
-1.26
|
$647.27M 736.45M USD | $61 69.4 USD | $236 268.52 USD | $237 269.66 USD | $647.27M 736.45M USD | 55.79 | $4.23 4.81 USD | |
| Yext, Inc. 0M2Q.L | $6.75 — |
+1.66
|
$736.02M — | $427 — | $6.63 — | $6.75 — | $736.02M — | 0 | -$0.79 — | |
| LU-VE S.p.A. 0RQV.L | $31.4 34.32 USD |
+1.13
|
$673.14M 735.83M USD | $11.71K 12.8K USD | $31.4 34.32 USD | $31.4 34.32 USD | $673.14M 735.83M USD | 29.37 | $1.07 1.17 USD | |
| NRJ Group SA 0IXL.L | $7.62 8.33 USD |
+0.26
|
$672.51M 735.14M USD | $1 1.09 USD | $7.62 8.33 USD | $7.62 8.33 USD | $672.51M 735.14M USD | 21.34 | $0.36 0.39 USD | |
| Exmar NV 0EEV.L | $11.52 12.59 USD |
-0.17
|
$661.6M 723.22M USD | $121 132.27 USD | $11.52 12.59 USD | $11.54 12.61 USD | $661.6M 723.22M USD | 116.36 | $0.1 0.11 USD | |
| Assystem S.A. 0OA7.L | $41.75 45.64 USD |
-0.36
|
$658.02M 719.31M USD | $96 104.94 USD | $41.65 45.53 USD | $41.95 45.86 USD | $658.02M 719.31M USD | 18.31 | $2.28 2.49 USD | |
| Sipef NV 0JSU.L | $62.6 68.43 USD |
-0.63
|
$640.14M 699.76M USD | $1 1.09 USD | $62.6 68.43 USD | $62.6 68.43 USD | $640.14M 699.76M USD | 7.33 | $8.54 9.33 USD | |
| GFT Technologies SE 0O2W.L | $24.25 26.51 USD |
+6.13
|
$635.81M 695.03M USD | $1.69K 1.84K USD | $23.15 25.31 USD | $24.5 26.78 USD | $635.81M 695.03M USD | 18.75 | $1.29 1.41 USD | |
| Genie Energy Ltd. 0IUS.L | $20.19 — |
+0.27
|
$694.98M — | $1 — | $20.19 — | $20.19 — | $694.98M — | 11.17 | $1.81 — | |
| First Sensor AG 0G0X.L | $57.8 63.18 USD |
+0.7
|
$626.6M 684.96M USD | $122 133.36 USD | $57.8 63.18 USD | $58 63.4 USD | $626.6M 684.96M USD | 24.56 | $2.35 2.57 USD | |
| Thurgauer Kantonalbank 0QS4.L | $154 175.22 USD |
-0.32
|
$601.47M 684.35M USD | $77 87.61 USD | $154 175.22 USD | $155 176.36 USD | $601.47M 684.35M USD | 21.15 | $7.28 8.28 USD | |
| Kid ASA 0RCW.L | $150.4 14.43 USD |
-0.4
|
$7.12B 683.32M USD | $989 94.87 USD | $149.2 14.31 USD | $150.8 14.47 USD | $7.12B 683.32M USD | 15.70 | $9.58 0.92 USD | |
| Oeneo SA 0O33.L | $9.42 10.3 USD |
+0.21
|
$622.82M 680.82M USD | $0 0 USD | $9.42 10.3 USD | $9.42 10.3 USD | $622.82M 680.82M USD | 16.52 | $0.57 0.62 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Global Net Lease, Inc. 0IW3.L | $7.78 — |
+0.13
|
$665.01M — | $7.81K — | $7.75 — | $7.85 — | $665.01M — | 0 | -$0.14 — | |
| Luzerner Kantonalbank AG 0QNU.L | $68.5 77.94 USD |
-0.44
|
$581.72M 661.87M USD | $615 699.74 USD | $68.4 77.82 USD | $68.6 78.05 USD | $581.72M 661.87M USD | 2.62 | $26.09 29.68 USD | |
| Wavestone SA 0G1T.L | $49.5 54.11 USD |
+5.54
|
$603.18M 659.35M USD | $437K 477.7K USD | $49.5 54.11 USD | $49.5 54.11 USD | $603.18M 659.35M USD | 19.41 | $2.55 2.79 USD | |
| Schweiter Technologies AG 0QR1.L | $395.5 449.99 USD |
+2.73
|
$568.01M 646.27M USD | $15 17.07 USD | $395.5 449.99 USD | $395.5 449.99 USD | $568.01M 646.27M USD | 6.70 | $58.95 67.07 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Cars.com Inc. 0HTZ.L | $10.17 — |
+1.7
|
$630.74M — | $549 — | $10.13 — | $10.17 — | $630.74M — | 111.74 | $0.09 — | |
| adesso SE 0N5I.L | $89.5 97.84 USD |
+0.79
|
$570.79M 623.95M USD | $21.57K 23.58K USD | $88.7 96.96 USD | $89.6 97.94 USD | $570.79M 623.95M USD | 15.38 | $5.82 6.36 USD | |
| Systemair AB (publ) 0HDK.L | $94.4 9.21 USD |
+2.94
|
$6.22B 607.39M USD | $1.43K 139.68 USD | $94.4 9.21 USD | $94.9 9.26 USD | $6.22B 607.39M USD | 36.09 | $2.62 0.26 USD | |
| SAES Getters S.p.A. 0NIJ.L | $27.3 29.84 USD |
0
|
$555.53M 607.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.53M 607.27M USD | 0 | $0 0 USD | |
| VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
| Acomo N.V. 0DLI.L | $23.25 25.42 USD |
+0.65
|
$545.51M 596.32M USD | $88 96.2 USD | $23.15 25.31 USD | $23.3 25.47 USD | $545.51M 596.32M USD | 12.75 | $1.82 1.99 USD | |
| Scanfil Oyj 0Q59.L | $8.63 9.43 USD |
+0.12
|
$544.94M 595.69M USD | $106 115.87 USD | $8.63 9.43 USD | $8.63 9.43 USD | $544.94M 595.69M USD | 18.67 | $0.46 0.51 USD | |
| Verastem, Inc. 0LOV.L | $7.75 — |
-10.59
|
$595.52M — | $3.14K — | $7.69 — | $8.28 — | $595.52M — | 0 | -$0.41 — | |
| iShares, Inc. - iShares MSCI Russia ETF 0JLS.L | $34.49 — |
0
|
$590.48M — | $0 — | $0 — | $0 — | $590.48M — | 0 | $0 — | |
| ProCredit Holding AG 0RL9.L | $10.65 11.64 USD |
+0.47
|
$538.13M 588.25M USD | $65 71.05 USD | $10.55 11.53 USD | $10.7 11.7 USD | $538.13M 588.25M USD | 10.03 | $1.06 1.16 USD | |
| Groupe Guillin S.A. 0D1X.L | $29.95 32.74 USD |
+2.39
|
$535.11M 584.95M USD | $35 38.26 USD | $29.95 32.74 USD | $29.95 32.74 USD | $535.11M 584.95M USD | 9.53 | $3.14 3.43 USD | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| Scandi Standard AB (publ) 0QVR.L | $90.45 8.83 USD |
-0.71
|
$5.93B 578.82M USD | $410 40.02 USD | $90.4 8.82 USD | $90.7 8.85 USD | $5.93B 578.82M USD | 105.41 | $0.86 0.08 USD | |
| uniQure N.V. 0EE0.L | $15.06 — |
-3.65
|
$577.67M — | $330 — | $14.87 — | $15.61 — | $577.67M — | 2.18 | $6.89 — | |
| OneSpan Inc. 0YNU.L | $19.25 — |
-1.41
|
$575.11M — | $265 — | $19.23 — | $19.69 — | $575.11M — | 0 | -$0.41 — | |
| ATOSS Software SE 0N66.L | $131 143.2 USD |
+0.05
|
$516.13M 564.2M USD | $5.01K 5.48K USD | $130.6 142.76 USD | $132.2 144.51 USD | $516.13M 564.2M USD | 53.90 | $2.43 2.66 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||