Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (512)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (512)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (111)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (41)
- Macaristan (1)
- Hindistan (141)
- Endonezya (5)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
Sağlık Hizmetleri (512)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (512)
İlaç Üreticileri-Özel ve Genel (512)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1012)
- İlaç Üreticileri-Genel (49)
- İlaç Üreticileri-Özel ve Genel (512)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (136)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (151)
- Tıbbi Cihazlar (302)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $156.7 — |
-0.7
|
$69.76B — | $963.91K — | $156.31 — | $159.56 — | $69.76B — | 28.13 | $5.57 — | |
| Merck KGaA MKKGY | $26.07 — |
-0.34
|
$55.6B — | $8.69K — | $26.06 — | $26.39 — | $55.6B — | 17.03 | $1.53 — | |
| Takeda Pharmaceutical Company TAK | $15.03 — |
+0.07
|
$47.57B — | $722.96K — | $15 — | $15.13 — | $47.57B — | 65.34 | $0.23 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $29.32 — |
+3.42
|
$47.54B — | $175 — | $32.13 — | $32.13 — | $47.54B — | 62.38 | $0.47 — | |
| Teva Pharmaceutical Industries TEVA | $16.83 — |
+1.17
|
$19.54B — | $3.01M — | $16.76 — | $17.07 — | $19.54B — | 0 | -$1.15 — | |
| Shionogi & Co., Ltd. SGIOY | $8.29 — |
-1.89
|
$14.19B — | $15.04K — | $8.27 — | $8.3 — | $14.19B — | 12.01 | $0.69 — | |
| Neurocrine Biosciences NBIX | $130.25 — |
+1.17
|
$12.89B — | $385.69K — | $128.94 — | $131.74 — | $12.89B — | 44.15 | $2.95 — | |
| Dr. Reddy's Laboratories RDY | $14.73 — |
-0.27
|
$12.4B — | $274.45K — | $14.7 — | $14.83 — | $12.4B — | 18.64 | $0.79 — | |
| Viatris VTRS | $9.27 — |
+0.11
|
$10.88B — | $1.58M — | $9.21 — | $9.36 — | $10.88B — | 0 | -$3.18 — | |
| Regencell Bioscience Holdings Limited RGC | $17.47 — |
-9.55
|
$8.64B — | $992.38K — | $16.8 — | $19.71 — | $8.64B — | 0 | -$0.01 — | |
| Elanco Animal Health Incorporated ELAN | $14.75 — |
0
|
$7.33B — | $894.08K — | $14.62 — | $14.98 — | $7.33B — | 19.66 | $0.75 — | |
| Lantheus LNTH | $82.9 — |
+0.59
|
$5.74B — | $275.5K — | $82.09 — | $85.2 — | $5.74B — | 23.61 | $3.51 — | |
| Alkermes ALKS | $29.86 — |
+1.63
|
$4.92B — | $497.57K — | $29.55 — | $29.97 — | $4.92B — | 14.21 | $2.1 — | |
| Amneal Pharmaceuticals AMRX | $8.39 — |
+1.7
|
$3.91B — | $322.03K — | $8.33 — | $8.53 — | $3.91B — | 0 | -$0.04 — | |
| Prestige Consumer Healthcare PBH | $78.37 — |
-0.32
|
$3.86B — | $78.15K — | $78.23 — | $79.06 — | $3.86B — | 18.26 | $4.29 — | |
| Perrigo Company PRGO | $27.13 — |
-0.06
|
$3.73B — | $130.89K — | $26.97 — | $27.43 — | $3.73B — | 0 | -$1.2 — | |
| Hypera HYPMY | $5.02 — |
0
|
$3.24B — | $20 — | $4.8 — | $4.8 — | $3.24B — | 21.82 | $0.23 — | |
| HUTCHMED (China) HCM | $16.26 — |
+2.04
|
$2.78B — | $109.5K — | $15.95 — | $16.25 — | $2.78B — | 81.25 | $0.2 — | |
| Bausch Health Companies BHC | $6.67 — |
-0.45
|
$2.47B — | $285.36K — | $6.66 — | $6.85 — | $2.47B — | 0 | -$0.12 — | |
| Supernus Pharmaceuticals SUPN | $32.67 — |
+1.79
|
$1.83B — | $254.03K — | $32.25 — | $32.95 — | $1.83B — | 29.42 | $1.11 — | |
| Evotec SE EVO | $4.15 — |
-1.44
|
$1.48B — | $38.73K — | $4.13 — | $4.23 — | $1.48B — | 0 | -$0.69 — | |
| ANI Pharmaceuticals ANIP | $66.09 — |
+1.57
|
$1.43B — | $147.95K — | $65.44 — | $66.97 — | $1.43B — | 0 | -$1.18 — | |
| Green Thumb Industries GTBIF | $5.96 — |
+4.2
|
$1.4B — | $58.91K — | $5.7 — | $5.97 — | $1.4B — | 28.38 | $0.21 — | |
| Dynavax DVAX | $10.74 — |
+1.42
|
$1.29B — | $567.08K — | $10.65 — | $10.9 — | $1.29B — | 0 | -$0.5 — | |
| Phibro Animal Health PAHC | $30.63 — |
+1.68
|
$1.24B — | $143.53K — | $30.2 — | $31.1 — | $1.24B — | 39.26 | $0.78 — | |
| Harrow HROW | $32.85 — |
+5.93
|
$1.21B — | $214K — | $31.06 — | $33.23 — | $1.21B — | 0 | -$0.61 — | |
| Pacira BioSciences PCRX | $23.21 — |
+0.13
|
$1.07B — | $77.15K — | $22.93 — | $23.45 — | $1.07B — | 0 | -$2.24 — | |
| Amphastar Pharmaceuticals AMPH | $22.48 — |
-0.52
|
$1.06B — | $93.09K — | $22.29 — | $22.94 — | $1.06B — | 8.14 | $2.76 — | |
| Collegium Pharmaceutical COLL | $32.07 — |
+1.58
|
$1.03B — | $76.93K — | $31.62 — | $32.15 — | $1.03B — | 26.28 | $1.22 — | |
| Avadel Pharmaceuticals AVDL | $9.46 — |
+4.65
|
$916.68M — | $385.49K — | $9.06 — | $9.69 — | $916.68M — | 0 | -$0.26 — | |
| Trulieve Cannabis TCNNF | $4.35 — |
+3.33
|
$839.84M — | $59.75K — | $4.2 — | $4.44 — | $839.84M — | 0 | -$0.79 — | |
| Cronos CRON | $2.09 — |
+0.48
|
$805.53M — | $719.77K — | $2.06 — | $2.1 — | $805.53M — | 14.92 | $0.14 — | |
| Curaleaf CURLF | $0.9799 — |
+1.56
|
$718.56M — | $136.76K — | $0.9599 — | $0.9899 — | $718.56M — | 0 | -$0.33 — | |
| Evolus EOLS | $9.74 — |
+5.18
|
$627.99M — | $428.71K — | $9.3 — | $9.94 — | $627.99M — | 0 | -$0.89 — | |
| Elite Pharmaceuticals ELTP | $0.5799 — |
-1.08
|
$617.19M — | $71.79K — | $0.5699 — | $0.5799 — | $617.19M — | 0 | $0 — | |
| Organogenesis Holdings Inc. ORGO | $4.54 — |
-2.05
|
$575.28M — | $240.54K — | $4.5 — | $4.7 — | $575.28M — | 0 | -$0.16 — | |
| Glass House Brands GLASF | $7.45 — |
+1.36
|
$534.07M — | $50.14K — | $7.35 — | $7.58 — | $534.07M — | 0 | -$0.09 — | |
| SIGA SIGA | $6.86 — |
+1.26
|
$489.73M — | $111.15K — | $6.8 — | $6.94 — | $489.73M — | 10.23 | $0.67 — | |
| Kamada KMDA | $7.79 — |
+1.19
|
$448.07M — | $15.5K — | $7.72 — | $7.81 — | $448.07M — | 27.82 | $0.28 — | |
| Eton Pharmaceuticals ETON | $15.75 — |
-0.32
|
$422.38M — | $85.24K — | $15.46 — | $16 — | $422.38M — | 0 | -$0.18 — | |
| Emergent BioSolutions EBS | $7.3 — |
+6.26
|
$396.23M — | $737.29K — | $6.96 — | $7.41 — | $396.23M — | 0 | -$2.58 — | |
| Aquestive Therapeutics AQST | $3.87 — |
+5.03
|
$383.9M — | $447.41K — | $3.7 — | $3.87 — | $383.9M — | 0 | -$0.58 — | |
| Alterola Biotech ABTI | $0.2 — |
+99898
|
$291.9M — | $20 — | $0.2 — | $0.2 — | $291.9M — | 0 | $0 — | |
| Alpha Teknova TKNO | $5.09 — |
+0.8
|
$272.01M — | $45.14K — | $5.05 — | $5.15 — | $272.01M — | 0 | -$0.46 — | |
| Canopy Growth CGC | $1.25 — |
+1.63
|
$267.86M — | $5.89M — | $1.24 — | $1.28 — | $267.86M — | 0 | -$4.13 — | |
| Aurora Cannabis ACB | $4.61 — |
+0.99
|
$259.01M — | $545.1K — | $4.53 — | $4.69 — | $259.01M — | 20.93 | $0.22 — | |
| Cipher Pharmaceuticals CPHRF | $9.75 — |
0
|
$249.91M — | $3.72K — | $9.75 — | $9.92 — | $249.91M — | 27.08 | $0.36 — | |
| Esperion Therapeutics ESPR | $1.24 — |
+5.56
|
$244.78M — | $1.68M — | $1.18 — | $1.24 — | $244.78M — | 0 | -$0.85 — | |
| Cresco Labs CRLBF | $0.5799 — |
+7.41
|
$205M — | $109.84K — | $0.52 — | $0.5799 — | $205M — | 0 | -$0.24 — | |
| China SXT Pharmaceuticals SXTC | $1.72 — |
-2.68
|
$199.88M — | $8.35K — | $1.7 — | $1.74 — | $199.88M — | 0.013 | $124.5 — | |
| Verano VRNOF | $0.54 — |
+2.49
|
$192.45M — | $24K — | $0.52 — | $0.54 — | $192.45M — | 0 | -$1 — | |
| Organigram Global OGI | $1.44 — |
+0.35
|
$192.12M — | $406.68K — | $1.41 — | $1.45 — | $192.12M — | 11.03 | $0.13 — | |
| Auxly Cannabis CBWTF | $0.13 — |
+4.3
|
$171.32M — | $1.4M — | $0.1199 — | $0.13 — | $171.32M — | 6.30 | $0.02 — | |
| Journey Medical Corporation DERM | $7.1 — |
+2.6
|
$165.4M — | $5.79K — | $6.93 — | $7.13 — | $165.4M — | 0 | -$0.37 — | |
| Ironwood Pharmaceuticals IRWD | $0.76 — |
+1.11
|
$123.5M — | $557.38K — | $0.75 — | $0.8 — | $123.5M — | 0 | -$0.19 — | |
| Cardiol Therapeutics CRDL | $1.37 — |
-2.28
|
$113.07M — | $74.54K — | $1.36 — | $1.4 — | $113.07M — | 0 | -$0.35 — | |
| Cannara Biotech LOVFF | $1.19 — |
+3.39
|
$111.72M — | $100 — | $1.19 — | $1.19 — | $111.72M — | 11.90 | $0.1 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
+3.33
|
$108.55M — | $891.87K — | $0.02 — | $0.02 — | $108.55M — | 0 | $0 — | |
| Grown Rogue GRUSF | $0.3699 — |
+4.23
|
$91.71M — | $46K — | $0.3599 — | $0.3699 — | $91.71M — | 0 | -$0.03 — | |
| InterCure INCR | $1.59 — |
+0.96
|
$86.4M — | $10.74K — | $1.57 — | $1.59 — | $86.4M — | 0 | -$0.44 — | |
| Jushi JUSHF | $0.3599 — |
+5.85
|
$71.6M — | $25.41K — | $0.34 — | $0.3599 — | $71.6M — | 0 | -$0.25 — | |
| Medexus Pharmaceuticals MEDXF | $2.21 — |
-1.47
|
$71.19M — | $500 — | $2.23 — | $2.23 — | $71.19M — | 27.58 | $0.08 — | |
| Ascend Wellness AAWH | $0.34 — |
+11.33
|
$69.49M — | $31.67K — | $0.33 — | $0.3499 — | $69.49M — | 0 | -$0.4 — | |
| Assertio ASRT | $0.6999 — |
+1.13
|
$66.69M — | $74.75K — | $0.67 — | $0.6999 — | $66.69M — | 0 | -$0.32 — | |
| Earth Science Tech ETST | $0.1799 — |
0
|
$52.94M — | $131 — | $0.1799 — | $0.1799 — | $52.94M — | 17.99 | $0.01 — | |
| Eagle Pharmaceuticals EGRX | $3.87 — |
+29
|
$50.15M — | $474 — | $3.25 — | $3.87 — | $50.15M — | 4.55 | $0.85 — | |
| Cumberland Pharmaceuticals CPIX | $3.05 — |
-0.65
|
$45.63M — | $13K — | $3 — | $3.09 — | $45.63M — | 0 | -$0.24 — | |
| International Isotopes INIS | $0.08 — |
+19.32
|
$41.45M — | $1K — | $0.08 — | $0.08 — | $41.45M — | 0 | $0 — | |
| Rockwell Medical RMTI | $1.19 — |
+28.07
|
$40.76M — | $724.18K — | $0.9499 — | $1.19 — | $40.76M — | 0 | -$0.01 — | |
| KALA BIO KALA | $6 — |
+16.36
|
$38.74M — | $122.96K — | $5.15 — | $6.2 — | $38.74M — | 0 | -$7.36 — | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
+8.02
|
$35.87M — | $277.98K — | $0.05999 — | $0.05999 — | $35.87M — | 2.97 | $0.02 — | |
| MariMed MRMD | $0.08999 — |
-4.21
|
$35.85M — | $405.23K — | $0.08999 — | $0.1 — | $35.85M — | 0 | -$0.04 — | |
| Voyageur Pharmaceuticals VYYRF | $0.2 — |
0
|
$34.24M — | $8K — | $0.2 — | $0.2 — | $34.24M — | 0 | -$0.01 — | |
| Atlas Energy CANSF | $0.22 — |
+7.89
|
$31.88M — | $525 — | $0.02 — | $0.02 — | $31.88M — | 0 | -$0.12 — | |
| FLUENT CNTMF | $0.05 — |
+6.38
|
$31.04M — | $45.46K — | $0.05 — | $0.05 — | $31.04M — | 0 | -$0.14 — | |
| SCYNEXIS SCYX | $0.6999 — |
-2.17
|
$27.12M — | $128.97K — | $0.6899 — | $0.7199 — | $27.12M — | 0 | -$0.56 — | |
| Integrated Cannabis IGPK | $0.003099 — |
0
|
$26.94M — | $100K — | $0.003099 — | $0.003099 — | $26.94M — | 0 | $0 — | |
| Vext Science VEXTF | $0.11 — |
-17.42
|
$26.31M — | $20K — | $0.11 — | $0.11 — | $26.31M — | 0 | -$0.06 — | |
| Next Science NXSCF | $0.04 — |
0
|
$25.66M — | $10K — | $0.05 — | $0.05 — | $25.66M — | 0 | -$0.04 — | |
| Rubicon Organics ROMJF | $0.3599 — |
-7.22
|
$24.51M — | $2.34K — | $0.3599 — | $0.38 — | $24.51M — | 0 | -$0.01 — | |
| iAnthus Capital ITHUF | $0.0035 — |
-10.26
|
$23.58M — | $215.4K — | $0.0035 — | $0.003799 — | $23.58M — | 0 | $0 — | |
| Avicanna AVCNF | $0.19 — |
+1.08
|
$21.68M — | $10K — | $0.19 — | $0.19 — | $21.68M — | 0 | -$0.02 — | |
| Ayr Wellness AYRWF | $0.2 — |
+14.71
|
$21.21M — | $61.52K — | $0.13 — | $0.2 — | $21.21M — | 0 | -$3.24 — | |
| Aytu BioPharma AYTU | $2.33 — |
-0.43
|
$20.92M — | $74.47K — | $2.26 — | $2.4 — | $20.92M — | 0 | -$1.49 — | |
| MediPharm Labs MEDIF | $0.05 — |
-1.96
|
$20.76M — | $27.8K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.02 — | |
| C21 Investments CXXIF | $0.1799 — |
+3.41
|
$20.73M — | $11.2K — | $0.17 — | $0.1799 — | $20.73M — | 0 | -$0.03 — | |
| DURECT DRRX | $0.65 — |
+4.17
|
$20.18M — | $1.83K — | $0.6099 — | $0.65 — | $20.18M — | 0 | -$0.48 — | |
| Charlotte's Web CWBHF | $0.08999 — |
+1.83
|
$15.36M — | $18.25K — | $0.08999 — | $0.1 — | $15.36M — | 0 | -$0.17 — | |
| TherapeuticsMD TXMD | $1.19 — |
+0.92
|
$13.78M — | $16.49K — | $1.17 — | $1.23 — | $13.78M — | 0 | -$0.19 — | |
| Flora Growth FLGC | $0.6099 — |
+0.02
|
$13.77M — | $10.13K — | $0.6099 — | $0.64 — | $13.77M — | 0 | -$0.96 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| IM Cannabis IMCC | $3.35 — |
-0.45
|
$13.55M — | $14.06K — | $3.33 — | $3.44 — | $13.55M — | 0 | -$1.4 — | |
| Cosmos Health COSM | $0.46 — |
-0.04
|
$13.45M — | $33.3K — | $0.45 — | $0.46 — | $13.45M — | 0 | -$1.09 — | |
| Evoke Pharma EVOK | $7.12 — |
+167.66
|
$10.63M — | $91.56M — | $6.12 — | $9.88 — | $10.63M — | 0 | -$1.23 — | |
| Red Light Holland TRUFF | $0.02 — |
-4.35
|
$8.82M — | $63K — | $0.02 — | $0.02 — | $8.82M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.05 — |
0
|
$8.37M — | $29.4K — | $0.04 — | $0.05 — | $8.37M — | 5.02 | $0.01 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$8.19M — | $100K — | $0.04 — | $0.04 — | $8.19M — | 3.29 | $0.01 — | |
| cbdMD YCBD | $0.9 — |
+4.69
|
$8.06M — | $9.39K — | $0.8599 — | $0.91 — | $8.06M — | 0.010 | $86.16 — | |
| Biofrontera BFRI | $0.8499 — |
+16.6
|
$8.03M — | $748.31K — | $0.75 — | $0.91 — | $8.03M — | 0 | -$0.81 — | |
| CV Sciences CVSI | $0.04 — |
+8.52
|
$7.98M — | $449.64K — | $0.04 — | $0.05 — | $7.98M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||