Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (522)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (522)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (185)
- Çin (169)
- Danimarka (1)
- Fransa (6)
- Almanya (308)
- Yunanistan (2)
- Hong Kong (44)
- Macaristan (1)
- Hindistan (141)
- Endonezya (7)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (49)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
Sağlık Hizmetleri (522)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (522)
İlaç Üreticileri-Özel ve Genel (522)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1011)
- İlaç Üreticileri-Genel (50)
- İlaç Üreticileri-Özel ve Genel (522)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (136)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (149)
- Tıbbi Cihazlar (301)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Full Alliance FAGI | $0.01 — |
+43.93
|
$1.28M — | $100K — | $0.01 — | $0.01 — | $1.28M — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0004 — |
0
|
$1.15M — | $13.9M — | $0.0002999 — | $0.0004 — | $1.15M — | 0 | -$0.05 — | |
| New Leaf Ventures NLVVF | $0.008 — |
-10.61
|
$1.09M — | $415 — | $0.008 — | $0.008 — | $1.09M — | 0 | -$0.29 — | |
| China SXT Pharmaceuticals SXTC | $1.14 — |
-5.79
|
$1.04M — | $790.39K — | $1.09 — | $1.24 — | $1.04M — | 0 | -$26.94 — | |
| Biome Grow BIOIF | $0.008999 — |
+48.76
|
$1.01M — | $10K — | $0.008999 — | $0.008999 — | $1.01M — | 0 | -$0.02 — | |
| Kaya KAYS | $0.04 — |
0
|
$886.91K — | $1.69K — | $0.04 — | $0.04 — | $886.91K — | 4.00 | $0.01 — | |
| Grapefruit USA GPFT | $0.0008 — |
0
|
$885.37K — | $170K — | $0.0006999 — | $0.0008 — | $885.37K — | 0 | $0 — | |
| Bespoke Extracts BSPK | $0.08 — |
-41.02
|
$839.67K — | $1.58K — | $0.08 — | $0.13 — | $839.67K — | 0 | -$0.15 — | |
| Sunshine Biopharma SBFM | $0.81 — |
-17.8
|
$801.19K — | $5.64M — | $0.79 — | $0.92 — | $801.19K — | 0.0014 | $554 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $3.25K — | $0.0001 — | $0.0001 — | $759.69K — | 0 | $0 — | |
| Global Hemp GBHPF | $0.02999 — |
0
|
$703.22K — | $2.53K — | $0.02999 — | $0.02999 — | $703.22K — | 0 | -$0.16 — | |
| Sibannac SNNC | $0.0074 — |
0
|
$600K — | $754 — | $0.0074 — | $0.0074 — | $600K — | 0 | -$0.02 — | |
| Emergent Health Corp EMGE | $0.001399 — |
0
|
$597.73K — | $426.5K — | $0.001399 — | $0.001399 — | $597.73K — | 0 | -$0.01 — | |
| Mydecine Innovations MYCOF | $0.006199 — |
-43.75
|
$578.55K — | $5.71K — | $0.006199 — | $0.01 — | $578.55K — | 0 | -$0.88 — | |
| SFLMaven SFLM | $0.0002999 — |
-16.67
|
$559.68K — | $49.23M — | $0.0002 — | $0.0002999 — | $559.68K — | 0 | $0 — | |
| Next Generation Management NGMC | $0.002099 — |
-54.35
|
$558.29K — | $43K — | $0.002099 — | $0.002099 — | $558.29K — | 0 | -$0.04 — | |
| MC Endeavors MSMY | $0.0008999 — |
+12.5
|
$546.11K — | $290K — | $0.0008999 — | $0.0008999 — | $546.11K — | 0 | -$0.01 — | |
| Herborium HBRM | $0.0001 — |
-50
|
$545.97K — | $4.11M — | $0.0001 — | $0.0001 — | $545.97K — | 0 | $0 — | |
| GelStat GSAC | $0.0005 — |
+66.67
|
$525K — | $111.41M — | $0.0004 — | $0.0005999 — | $525K — | 0 | $0 — | |
| FutureWorld FWDG | $0 — |
+900
|
$518.51K — | $500K — | $0 — | $0 — | $518.51K — | 0 | $0 — | |
| The Greater Cannabis Company GCAN | $0.0005999 — |
-14.29
|
$482.78K — | $1.55M — | $0.0005999 — | $0.0005999 — | $482.78K — | 0 | $0 — | |
| Pharmagreen Biotech PHBI | $0.0006999 — |
+16.67
|
$464.55K — | $331.89K — | $0.0006999 — | $0.0006999 — | $464.55K — | 0 | $0 — | |
| TransGlobal Assets TMSH | $0.0002999 — |
0
|
$413.06K — | $627K — | $0.0002999 — | $0.0004 — | $413.06K — | 0 | $0 — | |
| Digicann Ventures AGFAF | $0.02 — |
+38
|
$396.91K — | $1.44K — | $0.02 — | $0.02 — | $396.91K — | 0.022 | $0.78 — | |
| MJ MJNE | $0.0063 — |
+16.67
|
$367.11K — | $5.33K — | $0.0063 — | $0.006599 — | $367.11K — | 0 | -$0.04 — | |
| Sweet Earth SEHCF | $0.02 — |
-30.1
|
$328.79K — | $23.27K — | $0.02 — | $0.02999 — | $328.79K — | 0.42 | $0.04 — | |
| The Now NWPN | $0.0001 — |
-50
|
$281.83K — | $10.57M — | $0.0001 — | $0.0001 — | $281.83K — | 0 | $0 — | |
| Black Bird Biotech BBBT | $0.0002 — |
+50
|
$267.81K — | $17.72M — | $0.0001 — | $0.0002 — | $267.81K — | 0 | $0 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$209.03K — | $5.41M — | $0 — | $0.0001 — | $209.03K — | 0 | -$0.02 — | |
| Pure Harvest Corporate PHCG | $0.0016 — |
+6.67
|
$193.46K — | $1.02K — | $0.0016 — | $0.0016 — | $193.46K — | 0 | -$0.15 — | |
| Juva Life JUVAF | $0.001 — |
+150
|
$164.07K — | $74.57K — | $0.001 — | $0.02 — | $164.07K — | 0 | $0 — | |
| Golden Developing DVLP | $0.0001 — |
+9900
|
$141.35K — | $500K — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| Priority Aviation PJET | $0.0001 — |
0
|
$98.01K — | $354.42K — | $0.0001 — | $0.0001 — | $98.01K — | 0 | -$0.86 — | |
| NxGen Brands NXGB | $0.0035 — |
0
|
$73.78K — | $26.69K — | $0.0035 — | $0.0035 — | $73.78K — | 0 | $0 — | |
| Australis Capital AUSAF | $0 — |
-99
|
$48.75K — | $183 — | $0 — | $0 — | $48.75K — | 0 | -$0.04 — | |
| Bloomios BLMS | $0.0005999 — |
+100
|
$38.68K — | $200K — | $0.0005999 — | $0.0005999 — | $38.68K — | 0 | -$1.86 — | |
| Hemp HEMP | $0 — |
0
|
$23.74K — | $3.19M — | $0 — | $0 — | $23.74K — | 0 | $0 — | |
| Marijuana Company of America MCOA | $0 — |
-99
|
$16.99K — | $114.12K — | $0 — | $0 — | $16.99K — | 0 | $0 — | |
| Amazonas Florestal AZFL | $0 — |
0
|
$16.41K — | $1M — | $0 — | $0 — | $16.41K — | 0 | $0 — | |
| Item 9 Labs INLB | $0.0001 — |
0
|
$10.24K — | $2.94M — | $0.0001 — | $0.0001 — | $10.24K — | 0 | -$0.33 — | |
| MedMen Enterprises MMNFF | $0 — |
0
|
$1.38K — | $22.79K — | $0 — | $0 — | $1.38K — | 0 | -$0.11 — | |
| Cann American CNNA | $0.0035 — |
-10.26
|
$421 — | $17.5K — | $0.0035 — | $0.0035 — | $421 — | 0 | -$10.87 — | |
| The Flowr FLWPF | $0 — |
-99
|
$0 — | $1M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Clever Leaves CLVRW | $0.01 — |
+0.91
|
$0 — | $328 — | $0.01 — | $0.01 — | $0 — | 0 | -$1.82 — | |
| Merck KGaA MKGAF | $178.25 — |
-2.6
|
$78.24B — | $12 — | $176.08 — | $178.25 — | $78.24B — | 26.17 | $6.81 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $15.03 — |
+27.91
|
$17.7B — | $200 — | $15.03 — | $15.03 — | $17.7B — | 0 | -$0.42 — | |
| Shionogi & SGIOF | $46.56 — |
-2.65
|
$13.2B — | $200 — | $46.56 — | $46.56 — | $13.2B — | 12.96 | $3.59 — | |
| Eisai ESALF | $42.85 — |
+0.02
|
$12.3B — | $1.65K — | $42.6 — | $42.85 — | $12.3B — | 45.10 | $0.95 — | |
| Ipsen S.A. IPSEY | $33.11 — |
+0.82
|
$10.95B — | $1.31K — | $33.11 — | $33.11 — | $10.95B — | 16.47 | $2.01 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $25.76 — |
+12.62
|
$8.86B — | $4.11K — | $25.41 — | $25.76 — | $8.86B — | 43.65 | $0.59 — | |
| Aspen Pharmacare APNHF | $12 — |
+30.43
|
$6.11B — | $100 — | $12 — | $12 — | $6.11B — | 18.75 | $0.64 — | |
| Aspen Pharmacare Holdings Limited APNHY | $12.6 — |
+2.07
|
$5.75B — | $224 — | $12.6 — | $12.6 — | $5.75B — | 20.99 | $0.6 — | |
| Hikma Pharmaceuticals PLC HKMPY | $49.79 — |
-2.18
|
$5.56B — | $3.5K — | $49.79 — | $49.79 — | $5.56B — | 29.28 | $1.7 — | |
| Hikma Pharmaceuticals HKMPF | $24.5 — |
+9.72
|
$5.56B — | $1.71K — | $24.5 — | $24.5 — | $5.56B — | 28.82 | $0.85 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $28.19 — |
+1.51
|
$5.15B — | $1 — | $28.19 — | $28.19 — | $5.15B — | 11.64 | $2.42 — | |
| China Medical System CHSYF | $0.93 — |
-0.06
|
$2.27B — | $5.11K — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| The United Laboratories ULIHF | $0.89 — |
+7.65
|
$2.04B — | $100 — | $0.89 — | $0.89 — | $2.04B — | 5.25 | $0.17 — | |
| Almirall LBTSF | $9.51 — |
+2.37
|
$1.99B — | $226 — | $9.51 — | $9.51 — | $1.99B — | 0 | -$0.21 — | |
| Hisamitsu Pharmaceutical HTSUF | $24.56 — |
-2.62
|
$1.86B — | $1.35K — | $23.7 — | $24.56 — | $1.86B — | 20.81 | $1.18 — | |
| Evotec SE EVOTF | $10.18 — |
-26.39
|
$1.84B — | $600 — | $10.18 — | $10.44 — | $1.84B — | 0 | -$0.51 — | |
| Sawai SWGHF | $39.48 — |
+3.4
|
$1.73B — | $3.2K — | $38.65 — | $39.48 — | $1.73B — | 21.34 | $1.85 — | |
| Nippon Shinyaku NPPNY | $5.97 — |
-5.1
|
$1.61B — | $562 — | $5.94 — | $5.97 — | $1.61B — | 10.28 | $0.58 — | |
| BioGaia AB (publ) BIOGY | $11.5 — |
+18.31
|
$1.27B — | $2.5K — | $11.5 — | $11.5 — | $1.27B — | 33.82 | $0.34 — | |
| CanSino Biologics CASBF | $2.1 — |
+12.9
|
$1.15B — | $212 — | $2.1 — | $2.1 — | $1.15B — | 0 | -$0.86 — | |
| Kissei Pharmaceutical KSPHF | $22.88 — |
+9.53
|
$1.01B — | $1K — | $22.88 — | $22.88 — | $1.01B — | 13.00 | $1.76 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.92 — |
-1.66
|
$978.5M — | $26.27K — | $0.92 — | $0.92 — | $978.5M — | 13.14 | $0.07 — | |
| Sumitomo Pharma DNPUF | $2.26 — |
-13.58
|
$897.88M — | $1.57K — | $2.26 — | $2.29 — | $897.88M — | 0 | -$5.09 — | |
| Swedencare AB (publ) SWDCF | $4.37 — |
-9.9
|
$827.53M — | $10.75K — | $4.37 — | $4.37 — | $827.53M — | 109.25 | $0.04 — | |
| Sihuan Pharmaceutical SHPHF | $0.05999 — |
+27.78
|
$717.8M — | $300 — | $0.05999 — | $0.05999 — | $717.8M — | 0 | $0 — | |
| Boiron SA BOIRF | $34.78 — |
-5.51
|
$639.02M — | $122 — | $34.78 — | $34.78 — | $639.02M — | 15.52 | $2.24 — | |
| Allergy Therapeutics AGYTF | $0.02 — |
0
|
$205.9M — | $4K — | $0.02 — | $0.02 — | $205.9M — | 0 | -$0.07 — | |
| Photocure ASA PHCUF | $5.95 — |
0
|
$161.28M — | $100 — | $5.95 — | $5.95 — | $161.28M — | 297.50 | $0.02 — | |
| AB Science ABSCF | $2.7 — |
-2.33
|
$140.59M — | $1.45K — | $2.7 — | $2.7 — | $140.59M — | 0 | -$0.22 — | |
| China Health Industries CHHE | $1.92 — |
+32.41
|
$125.84M — | $809 — | $1.41 — | $1.92 — | $125.84M — | 0 | -$0.02 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| HLS Therapeutics HLTRF | $2.92 — |
+0.69
|
$92.9M — | $500 — | $2.92 — | $2.92 — | $92.9M — | 0 | -$0.86 — | |
| BioSyent BIOYF | $6.62 — |
-5.43
|
$76.69M — | $4.81K — | $6.51 — | $6.66 — | $76.69M — | 16.97 | $0.39 — | |
| Regencell Bioscience Holdings Limited RGC | $5.47 — |
+7.68
|
$71.18M — | $981 — | $4.65 — | $5.47 — | $71.18M — | 0 | -$0.45 — | |
| Next Science NXSCF | $0.22 — |
-4.91
|
$62.71M — | $4K — | $0.22 — | $0.22 — | $62.71M — | 0 | -$0.07 — | |
| InnoCan Pharma INNPF | $0.2 — |
-4.13
|
$61.8M — | $3K — | $0.2 — | $0.2 — | $61.8M — | 0 | -$0.02 — | |
| Bakhu BKUH | $0.2 — |
0
|
$60.26M — | $31.13K — | $0.1499 — | $0.2 — | $60.26M — | 0 | -$0.01 — | |
| Global Pharmatech GBLP | $0.1499 — |
-37.5
|
$59.28M — | $1K — | $0.1499 — | $0.1499 — | $59.28M — | 0 | -$0.22 — | |
| Cannara Biotech LOVFF | $0.63 — |
+4.37
|
$56.71M — | $736 — | $0.63 — | $0.64 — | $56.71M — | 12.59 | $0.05 — | |
| BellRock Brands DXBRF | $0.0001 — |
0
|
$47.84M — | $5K — | $0.0001 — | $0.0001 — | $47.84M — | 0 | -$0.03 — | |
| Sunniva SNNVF | $0.0001 — |
0
|
$46.2M — | $3.26K — | $0.0001 — | $0.0001 — | $46.2M — | 0 | -$0.79 — | |
| Percheron Therapeutics ATHJF | $0.02999 — |
+150
|
$45.1M — | $2.5K — | $0.02999 — | $0.02999 — | $45.1M — | 0 | -$0.01 — | |
| Invion IVIXF | $0.005 — |
+42.86
|
$32.12M — | $20K — | $0.005 — | $0.005 — | $32.12M — | 0 | $0 — | |
| Amexdrug AXRX | $0.002099 — |
+5
|
$27.95M — | $1.28K — | $0.002099 — | $0.002099 — | $27.95M — | 0 | $0 — | |
| Medical Developments MDDVF | $0.3099 — |
+0.88
|
$26.69M — | $2.5K — | $0.3099 — | $0.3099 — | $26.69M — | 0 | -$0.15 — | |
| Sky Century Inv SKYI | $0.0035 — |
+38.89
|
$22M — | $30K — | $0.0035 — | $0.0035 — | $22M — | 0 | $0 — | |
| Cann CNGGF | $0.02999 — |
+9.09
|
$18.1M — | $3.5K — | $0.02999 — | $0.02999 — | $18.1M — | 0 | -$0.05 — | |
| Ecofibre EOFBF | $0.02999 — |
-57.14
|
$17.69M — | $652 — | $0.02999 — | $0.02999 — | $17.69M — | 0 | -$0.13 — | |
| Tian'an Pharmaceutical TNPH | $0.006599 — |
0
|
$17.29M — | $800 — | $0.006599 — | $0.006599 — | $17.29M — | 0 | $0 — | |
| Chill Brands CHBRF | $0.02999 — |
+21.9
|
$16.43M — | $1K — | $0.02999 — | $0.02999 — | $16.43M — | 0 | -$0.02 — | |
| MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
| Vivesto AB OASMY | $0.05 — |
+149.5
|
$15.03M — | $1.7K — | $0.05 — | $0.05 — | $15.03M — | 0 | -$0.07 — | |
| Simply Better Brands PKANF | $0.2099 — |
0
|
$14.83M — | $0 — | $0 — | $0 — | $14.83M — | 0 | $0 — | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Red White & Bloom Brands RWBYF | $0.02999 — |
0
|
$13.71M — | $0 — | $0 — | $0 — | $13.71M — | 0 | $0 — | |
| LFTD Partners LIFD | $0.92 — |
+8.24
|
$13.64M — | $1.5K — | $0.88 — | $0.92 — | $13.64M — | 7.07 | $0.13 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||